泰博 (4736)-日盛券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
163張
產業
上市生技醫療類股▲0.49%
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	189.50	189.00	-1	778	-0.13%
2023/03/29	3	185.67	0	0.00	186.00	3	887	0.34%
2023/03/28	2.1	186.06	0	0.00	185.50	2.1	897	0.23%
2023/03/24	1	189.00	0	0.00	188.00	1	931	0.11%
2023/03/23	5	188.21	4	189.63	187.50	1	930	0.11%
2023/03/22	0	0.00	3	190.17	189.50	-3	932	-0.32%
2023/03/21	0	192.00	1	192.00	190.50	-1	938	-0.11%
2023/03/17	2	186.00	1	189.00	188.00	1	974	0.10%
2023/03/15	1	188.00	4	186.75	186.00	-3	972	-0.31%
2023/03/14	1	187.02	0	0.00	187.00	1	991	0.10%
2023/03/13	0	0.00	3	185.00	187.00	-3	1,014	-0.30%
2023/03/10	4	186.00	5	186.00	185.50	-1	1,018	-0.10%
2023/03/09	41	189.23	8	190.25	189.00	33	1,012	3.26%
2023/03/08	14	193.54	8	196.50	191.50	6	995	0.60%
2023/03/07	2	198.50	1.1	199.91	201.50	0.9	921	0.10%
2023/03/06	0	0.00	3.1	196.15	197.00	-3.1	913	-0.34%
2023/03/03	1	193.00	0	0.00	193.50	1	903	0.11%
2023/02/24	1	190.00	2	191.00	190.00	-1	905	-0.11%
2023/02/22	6	185.67	0	0.00	185.00	6	923	0.65%
2023/02/21	2	187.50	4	187.50	187.50	-2	944	-0.21%
2023/02/20	2	189.00	1	187.50	188.50	1	949	0.11%
2023/02/16	5	183.60	1	184.50	184.00	4	954	0.42%
2023/02/15	1	183.50	1	184.50	183.50	0	972	0.00%
2023/02/14	1	185.00	3	185.17	185.50	-2	980	-0.20%
2023/02/09	7	188.57	2	189.25	187.00	5	1,001	0.50%
2023/02/08	1	185.50	3	186.83	185.50	-2	993	-0.20%
2023/02/07	4	185.38	2	184.75	185.50	2	998	0.20%
2023/02/06	0	0.00	2	183.50	183.00	-2	1,002	-0.20%
2023/02/03	2	184.00	7	183.79	182.50	-5	1,000	-0.50%
2023/02/02	1	183.00	1	183.00	183.00	0	997	0.00%
2023/02/01	0	0.00	1	181.50	182.00	-1	991	-0.10%
2023/01/31	0	0.00	2	178.50	179.50	-2	980	-0.20%
2023/01/17	5	180.00	0	0.00	179.50	5	973	0.51%
2023/01/13	0	0.00	1	177.00	177.00	-1	972	-0.10%
2023/01/12	0	0.00	1	178.00	177.00	-1	973	-0.10%
2023/01/10	5	179.40	1	179.50	178.00	4	976	0.41%
2023/01/06	0	0.00	1	180.00	180.00	-1	981	-0.10%
2023/01/04	5	180.30	0	0.00	180.00	5	989	0.51%
2022/12/30	4	187.13	15.1	185.95	185.00	-11.1	980	-1.13%
2022/12/29	2.1	184.06	2	186.00	186.00	0.1	957	0.01%
2022/12/28	3	182.33	0.1	185.50	180.50	2.9	933	0.31%
2022/12/27	5	183.70	6	184.50	183.00	-1	928	-0.11%
2022/12/26	5	188.20	2	186.25	185.00	3	916	0.33%
2022/12/23	3	190.00	1	189.50	186.00	2	899	0.22%
2022/12/22	0	0.00	3	183.17	187.00	-3	835	-0.36%
2022/12/20	1	176.00	0	0.00	173.50	1	813	0.12%
2022/12/19	3	183.33	9	183.56	181.50	-6	824	-0.73%
2022/12/15	3	177.50	0	0.00	177.00	3	810	0.37%
2022/12/14	4	177.50	1	175.50	178.00	3	826	0.36%
2022/12/13	1	176.00	1	176.50	176.50	0	827	0.00%
2022/12/09	4	176.00	0	0.00	175.50	4	839	0.48%
2022/12/08	1	187.50	0	0.00	187.50	1	811	0.12%
2022/12/06	4	192.13	0	0.00	188.00	4	846	0.47%
2022/12/05	0	0.00	1	190.50	192.50	-1	890	-0.11%
2022/12/01	0	0.00	0.1	185.00	184.50	-0.1	874	-0.01%
2022/11/30	2	184.00	10	184.00	183.50	-8	893	-0.89%
2022/11/22	0	186.00	0	0.00	185.50	0	1,146	0.00%
2022/11/21	0	0.00	4	189.88	190.00	-4	1,151	-0.35%
2022/11/18	3	185.50	2	187.00	185.00	1	1,163	0.09%
2022/11/17	5	185.20	5	185.30	185.00	0	1,195	0.00%
2022/11/16	2	182.00	0	0.00	181.00	2	1,250	0.16%
2022/11/15	0	0.00	1	181.00	181.00	-1	1,270	-0.08%
2022/11/14	1	182.00	0	0.00	182.50	1	1,285	0.08%
2022/11/10	2	183.75	4	182.63	182.50	-2	1,311	-0.15%
2022/11/04	3	174.00	0	0.00	173.50	3	1,358	0.22%
2022/11/02	2	176.50	1	178.00	176.50	1	1,382	0.07%
2022/10/31	0	0.00	5	170.10	170.00	-5	1,418	-0.35%
2022/10/26	3	164.00	0	0.00	166.00	3	1,515	0.20%
2022/10/24	0	0.00	1	166.00	166.00	-1	1,548	-0.06%
2022/10/20	0	0.00	3	165.83	170.00	-3	1,560	-0.19%
2022/10/19	0	0.00	1	168.50	167.00	-1	1,570	-0.06%
2022/10/17	1	172.00	1	172.50	173.00	0	1,586	0.00%
2022/10/14	2	167.00	4	166.63	166.50	-2	1,579	-0.13%
2022/10/13	0	0.00	3	166.33	159.00	-3	1,578	-0.19%
2022/10/12	4	166.50	4	166.50	166.50	0	1,573	0.00%
2022/10/11	12	162.33	11	161.27	162.50	1	1,572	0.06%
2022/10/06	0	0.00	1	169.00	169.00	-1	1,580	-0.06%
2022/10/05	1	166.50	1	167.50	165.50	0	1,580	0.00%
2022/10/04	0	0.00	1	165.50	165.50	-1	1,585	-0.06%
2022/09/29	0	0.00	2	162.50	160.50	-2	1,648	-0.12%
2022/09/28	2	160.75	1	160.00	158.00	1	1,655	0.06%
2022/09/27	1	165.50	1	164.00	166.00	0	1,654	0.00%
2022/09/26	1	161.49	0	0.00	161.50	1	1,656	0.06%
2022/09/23	1	170.98	0	0.00	169.50	1	1,650	0.06%
2022/09/22	4	172.12	10	171.95	171.00	-6	1,665	-0.36%
2022/09/21	1	172.00	2	172.25	172.50	-1	1,671	-0.06%
2022/09/20	1	178.00	0	0.00	179.00	1	1,675	0.06%
2022/09/19	1.1	175.05	0	0.00	175.50	1.1	1,698	0.06%
2022/09/16	1	178.50	0	0.00	178.50	1	1,718	0.06%
2022/09/15	2	184.25	0	0.00	183.00	2	1,744	0.11%
2022/09/14	2	185.75	1	185.50	184.50	1	1,768	0.06%
2022/09/13	3	184.33	0	0.00	187.50	3	1,771	0.17%
2022/09/12	23.2	188.37	6.3	190.67	185.50	16.8	1,764	0.95%
2022/09/08	0	0.00	1	205.00	205.50	-1	1,712	-0.06%
2022/09/06	2	206.97	1	205.00	205.00	1	1,734	0.06%
2022/09/05	1	214.00	1	211.00	211.00	0	1,723	0.00%
2022/09/02	1	218.50	0	0.00	218.50	1	1,720	0.06%
2022/09/01	1	216.00	0	217.55	216.00	1	1,717	0.06%
2022/08/31	8.2	222.79	7	223.57	223.00	1.2	1,766	0.07%
2022/08/30	3	215.02	0	0.00	216.00	3	1,685	0.18%
2022/08/29	0	0.00	5	205.00	207.50	-5	1,660	-0.30%
2022/08/26	10	213.95	0	0.00	211.50	10	1,654	0.61%
2022/08/25	15	212.07	1	214.00	212.50	14	1,673	0.84%
2022/08/24	1	212.50	2	214.00	212.00	-1	1,679	-0.06%
2022/08/23	8	214.06	2	211.75	207.50	6	1,654	0.36%
2022/08/22	0	209.73	0.1	213.13	209.50	-0.1	1,617	0.00%
2022/08/19	1.1	209.46	1.1	210.56	211.50	0	1,656	0.00%
2022/08/18	8	208.56	12	207.75	207.00	-4	1,743	-0.23%
2022/08/17	0	205.00	0.1	203.55	203.50	0	1,750	0.00%
2022/08/16	0	207.00	2.1	203.04	206.00	-2.1	1,791	-0.11%
2022/08/15	1.1	200.86	3	201.67	201.00	-1.9	1,884	-0.10%
2022/08/11	0	0.00	3	192.50	194.00	-3	2,004	-0.15%
2022/08/09	3	189.50	8	187.50	188.50	-5	2,146	-0.23%
2022/08/08	3	175.67	1	178.00	180.00	2	2,171	0.09%
2022/08/04	6	185.33	0	0.00	183.50	6	2,298	0.26%
2022/08/03	5	196.91	2	200.00	196.50	3	2,493	0.12%
2022/08/02	1	188.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	192.00	0	0.00	192.50	1	2,781	0.04%
2022/07/28	1	199.00	0	200.50	199.00	1	3,166	0.03%
2022/07/27	1	205.00	1	201.00	201.00	0	3,417	0.00%
2022/07/26	1	203.00	0	0.00	203.00	1	3,426	0.03%
2022/07/22	0	211.00	3	209.83	209.50	-3	3,424	-0.09%
2022/07/19	0	0.00	0	205.00	204.50	0	3,451	0.00%
2022/07/18	0	0.00	1	206.00	205.00	-1	3,458	-0.03%
2022/07/14	0	0.00	20	200.50	202.00	-20	3,497	-0.57%
2022/07/13	0	0.00	2	196.00	196.00	-2	3,528	-0.06%
2022/07/12	1	191.00	10	194.00	191.50	-9	3,620	-0.25%
2022/07/11	13	190.12	2	193.00	193.50	11	3,703	0.30%
2022/07/08	1	200.00	11	201.27	199.50	-10	3,771	-0.27%
2022/07/07	0	0.00	14	200.07	201.00	-14	4,001	-0.35%
2022/07/06	4	196.88	1	197.50	193.50	3	4,387	0.07%
2022/07/05	1	191.00	1	192.00	195.00	0	4,522	0.00%
2022/07/04	0	0.00	1	192.00	192.00	-1	4,655	-0.02%
2022/07/01	1	193.00	2	188.00	186.50	-1	4,846	-0.02%
2022/06/30	4	193.63	3	193.50	193.50	1	4,940	0.02%
2022/06/29	0	0.00	1	200.50	203.00	-1	5,051	-0.02%
2022/06/28	1	199.50	1	205.00	199.50	0	5,108	0.00%
2022/06/27	12	200.67	13	199.42	205.00	-1	5,091	-0.02%
2022/06/24	3	199.50	2	201.25	200.00	1	5,068	0.02%
2022/06/23	0	0.00	3	204.00	202.50	-3	5,060	-0.06%
2022/06/22	7	197.50	7	200.14	196.00	0	5,016	0.00%
2022/06/21	3	199.17	4	199.75	200.00	-1	4,987	-0.02%
2022/06/20	1	200.00	1	192.50	192.50	0	4,965	0.00%
2022/06/16	3	205.83	2	206.25	199.00	1	4,922	0.02%
2022/06/15	0	0.00	2	207.50	208.50	-2	4,894	-0.04%
2022/06/14	1	206.50	1	206.00	206.00	0	4,879	0.00%
2022/06/13	1	204.00	1	206.00	208.00	0	4,864	0.00%
2022/06/09	2.1	214.07	0	0.00	211.50	2.1	4,818	0.04%
2022/06/07	1	223.54	1	226.50	218.00	0	4,710	0.00%
2022/06/06	4	223.75	2	224.00	224.00	2	4,684	0.04%
2022/06/02	3	225.83	9	228.22	224.50	-6	4,664	-0.13%
2022/06/01	6	224.33	9	226.17	226.50	-3	4,625	-0.06%
2022/05/31	2	223.00	2	224.50	223.00	0	4,587	0.00%
2022/05/30	9.1	220.64	2	220.00	223.00	7.1	4,567	0.15%
2022/05/27	10	219.25	11	218.23	220.50	-1	4,525	-0.02%
2022/05/26	12	227.75	12	219.63	217.50	0	4,458	0.00%
2022/05/25	6	215.50	6	217.00	219.50	0	4,350	0.00%
2022/05/24	7	214.29	4	224.50	213.00	3	4,321	0.07%
2022/05/23	24.1	221.12	26	213.37	226.00	-1.9	4,256	-0.05%
2022/05/20	1	220.50	1	222.50	221.00	0	4,147	0.00%
2022/05/19	11	224.64	6	227.75	221.50	5	4,118	0.12%
2022/05/18	7.1	225.31	28.1	226.63	225.50	-21	3,992	-0.53%
2022/05/17	16	220.28	18	219.67	216.50	-2	3,895	-0.05%
2022/05/16	11	227.27	4	226.50	225.00	7	3,834	0.18%
2022/05/13	3	230.33	143	229.27	233.50	-140	3,771	-3.71%	大賣/鉅額交易
2022/05/12	18	225.89	18	225.89	225.00	0	3,697	0.00%
2022/05/11	39	230.08	44.6	228.16	227.00	-5.6	3,632	-0.15%
2022/05/10	48.3	239.16	25.6	237.16	232.50	22.7	3,414	0.66%
2022/05/09	22.2	250.80	27.1	250.41	258.00	-4.9	3,222	-0.15%
2022/05/06	32.1	249.55	11	246.09	247.00	21.1	3,078	0.69%
2022/05/05	39	255.77	38	255.41	255.00	1	2,842	0.04%
2022/05/04	152.6	267.93	54	259.87	252.00	98.5	2,682	3.67%	大買/
2022/05/03	7	278.50	0	0.00	280.00	7	2,437	0.29%
2022/04/29	1	282.00	0	0.00	290.00	1	2,475	0.04%
2022/04/27	4	265.50	10	289.90	293.50	-6	2,462	-0.24%
2022/04/26	0	0.00	9	270.56	270.00	-9	2,450	-0.37%
2022/04/25	11	285.76	7	289.93	278.50	4	2,434	0.17%
2022/04/22	8	290.88	8	292.00	290.00	0	2,434	0.00%
2022/04/21	1	288.00	1	296.50	296.50	0	2,429	0.00%
2022/04/20	0	0.00	5	301.00	301.00	-5	2,411	-0.21%
2022/04/19	7	275.00	1	290.00	285.00	6	2,387	0.25%
2022/04/18	85.1	302.08	37	298.54	295.50	48.1	2,351	2.04%
2022/04/15	11	291.45	9.1	296.20	294.50	2	2,286	0.09%
2022/04/14	17	279.37	60.1	284.02	291.00	-43.1	2,226	-1.94%
2022/04/13	145.2	257.10	145	255.57	265.00	0.2	2,123	0.01%	大買/大賣/
2022/04/12	37	261.70	27.2	262.59	263.00	9.9	1,899	0.52%
2022/04/11	6	250.42	12.2	252.29	255.00	-6.2	1,512	-0.41%
2022/04/08	28	231.89	54.4	231.77	232.00	-26.4	1,370	-1.92%
2022/04/07	44	232.92	46.1	230.88	234.00	-2.1	1,226	-0.17%
2022/04/06	33.1	218.58	62	218.38	221.00	-29	1,022	-2.83%
2022/04/01	8	206.50	7	206.57	204.50	1	912	0.11%
2022/03/31	2	198.50	27	201.98	205.00	-25	777	-3.22%
2022/03/28	1	192.00	2	189.00	187.00	-1	682	-0.15%
2022/03/21	6	183.50	0	0.00	184.00	6	658	0.91%
2022/03/15	0	180.00	0	0.00	178.50	0	669	0.00%
2022/03/10	0	0.00	2	180.50	180.00	-2	667	-0.30%
2022/03/08	0	0.00	8	177.31	176.50	-8	660	-1.21%
2022/03/07	3	178.00	3	179.00	180.00	0	662	0.00%
2022/03/02	0	0.00	1	183.00	183.50	-1	732	-0.14%
2022/03/01	4	182.00	0	0.00	182.00	4	731	0.55%
2022/02/25	5	180.90	0	0.00	180.00	5	731	0.68%
2022/02/24	2	180.00	1	178.00	178.50	1	732	0.14%
2022/02/22	14	184.43	0	0.00	184.50	14	727	1.92%
2022/02/21	4	189.25	1	191.00	191.00	3	718	0.42%
2022/02/18	3	186.83	0	0.00	186.50	3	718	0.42%
2022/02/16	10	190.00	0	0.00	189.50	10	717	1.39%
2022/02/14	2	192.50	0	0.00	192.00	2	710	0.28%
2022/02/11	18	195.06	1	200.00	193.00	17	707	2.40%
2022/02/10	8	195.00	13	197.69	198.50	-5	690	-0.72%
2022/02/09	1	192.50	2	194.25	195.00	-1	678	-0.15%
2022/02/07	0	0.00	1	188.00	190.50	-1	663	-0.15%
2022/01/26	0	0.00	1	186.50	187.00	-1	659	-0.15%
2022/01/25	7	190.14	2	189.50	191.00	5	646	0.77%
2022/01/24	41	192.77	32	195.05	193.00	9	637	1.41%
2022/01/19	1	188.50	0	0.00	187.50	1	576	0.17%
2022/01/18	0	0.00	1	190.00	191.50	-1	571	-0.18%
2022/01/17	1	191.00	2	187.00	190.00	-1	570	-0.18%
2022/01/14	3	181.67	2	183.25	183.00	1	554	0.18%
2022/01/13	0	0.00	1	187.50	186.00	-1	548	-0.18%
2022/01/12	0	0.00	1	184.50	183.50	-1	544	-0.18%
2022/01/11	2	187.25	0	0.00	182.50	2	541	0.37%
2022/01/10	2	196.50	6	194.75	189.50	-4	529	-0.76%
2022/01/07	14	194.86	16	195.94	195.00	-2	498	-0.40%
2022/01/05	0	0.00	10	194.00	189.50	-10	463	-2.16%
2022/01/04	1	188.50	2	185.50	190.50	-1	447	-0.22%
2022/01/03	2	184.00	1	184.00	183.50	1	425	0.23%
2021/12/30	0	0.00	1	183.00	181.50	-1	421	-0.24%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/15	3	174.00	0	0.00	174.50	3	456	0.66%
2021/12/13	1.1	175.95	1	177.50	175.00	0.1	466	0.02%
2021/12/10	1	176.50	1	178.50	176.50	0	494	0.00%
2021/12/07	2	173.75	0	0.00	172.50	2	517	0.39%
2021/12/06	0	0.00	11	175.05	173.50	-11	543	-2.02%
2021/12/02	0	0.00	1	176.00	173.00	-1	666	-0.15%
2021/11/29	3	181.33	1	185.00	176.00	2	660	0.30%
2021/11/26	3	174.50	0	0.00	175.00	3	614	0.49%
2021/11/25	0	171.00	0	0.00	171.00	0	597	0.00%
2021/11/17	2	171.00	0	0.00	170.00	2	594	0.34%
2021/11/12	2	166.00	0	0.00	165.00	2	603	0.33%
2021/11/10	0	0.00	1	166.50	166.00	-1	609	-0.16%
2021/11/09	3	168.50	2	169.00	168.50	1	611	0.16%
2021/11/08	4	174.00	0	0.00	174.00	4	598	0.67%
2021/11/02	0	174.00	0	0.00	174.00	0	621	0.00%
2021/11/01	0	0.00	1	176.00	177.00	-1	643	-0.16%
2021/10/28	1	174.00	0	0.00	173.50	1	674	0.15%
2021/10/26	1	175.00	0	0.00	175.00	1	689	0.14%
2021/10/25	1	176.50	0	0.00	177.00	1	694	0.14%
2021/10/22	2	171.00	0	0.00	170.50	2	704	0.28%
2021/10/21	1	173.00	0	0.00	170.50	1	749	0.13%
2021/10/20	4	169.75	0	0.00	169.50	4	775	0.52%
2021/10/19	1	169.00	1	169.00	170.50	0	811	0.00%
2021/10/15	1	170.50	0	0.00	171.50	1	831	0.12%
2021/10/13	1.1	164.50	10	164.00	163.00	-9	863	-1.04%
2021/10/12	1	168.50	0	0.00	167.00	1	868	0.12%
2021/10/08	0.1	172.50	3	171.50	172.00	-2.9	873	-0.33%
2021/10/07	5	171.50	0	0.00	172.50	5	883	0.57%
2021/10/05	2	169.00	2	168.25	170.50	0	936	0.00%
2021/10/04	3	170.17	0	0.00	168.50	3	964	0.31%
2021/10/01	6.1	175.66	0	0.00	175.00	6.1	973	0.62%
2021/09/30	2	178.00	1	177.50	178.00	1	1,046	0.10%
2021/09/29	5	181.70	0	0.00	180.50	5	1,056	0.47%
2021/09/27	2	187.00	0	0.00	186.00	2	1,097	0.18%
2021/09/24	0	189.50	0	0.00	189.00	0	1,125	0.00%
2021/09/23	2	191.00	0	0.00	190.50	2	1,135	0.18%
2021/09/22	2.3	188.06	0	0.00	190.00	2.3	1,164	0.19%
2021/09/17	0	195.50	2	194.50	194.50	-2	1,178	-0.17%
2021/09/16	2.2	195.59	0	0.00	195.50	2.2	1,210	0.18%
2021/09/15	12	204.17	45	206.88	205.50	-33	1,242	-2.66%
2021/09/13	5	210.50	0	0.00	210.50	5	1,327	0.38%
2021/09/10	28	218.57	43	217.53	215.50	-15	1,384	-1.08%
2021/09/09	40.1	218.74	2	216.50	220.00	38.1	1,501	2.53%
2021/09/08	8	222.38	12	221.17	223.00	-4	1,498	-0.27%
2021/09/07	26	226.67	16	226.31	225.00	10	1,489	0.67%
2021/09/06	16	210.63	1	209.50	213.00	15	1,498	1.00%
2021/09/03	0.1	212.00	0	0.00	207.50	0.1	1,559	0.01%
2021/09/02	0.1	212.00	1	212.50	210.50	-1	1,665	-0.06%
2021/09/01	0	0.00	1	208.50	208.50	-1	1,801	-0.06%
2021/08/31	0	0.00	1	208.00	208.00	-1	1,924	-0.05%
2021/08/27	0.1	207.50	2	207.00	205.50	-2	2,202	-0.09%
2021/08/26	0	0.00	1	207.50	208.00	-1	2,245	-0.04%
2021/08/25	10	204.50	0	0.00	205.00	10	2,332	0.43%
2021/08/23	0	0.00	4	204.75	205.00	-4	2,477	-0.16%
2021/08/20	0.2	204.00	1	202.50	202.00	-0.9	2,562	-0.03%
2021/08/19	1	205.01	0	0.00	204.50	1	2,642	0.04%
2021/08/18	0.1	207.00	0	0.00	210.00	0.1	2,805	0.00%
2021/08/17	1	210.00	5	213.00	209.50	-4	2,977	-0.13%
2021/08/13	1	216.50	1	218.00	216.00	0	3,287	0.00%
2021/08/12	1	215.50	0	0.00	215.50	1	3,377	0.03%
2021/08/11	0	214.50	0	0.00	212.50	0	3,437	0.00%
2021/08/10	0	0.00	0.2	217.50	216.50	-0.2	3,561	-0.01%
2021/08/06	11	226.50	1	227.00	225.50	10	3,676	0.27%
2021/08/05	1	227.00	0	0.00	227.00	1	3,701	0.03%
2021/08/04	0.1	222.00	1	222.00	222.50	-0.9	3,699	-0.02%
2021/08/03	0	0.00	1	218.50	220.50	-1	3,687	-0.03%
2021/07/30	1.1	214.00	1	211.50	214.00	0.1	3,687	0.00%
2021/07/29	1.1	211.05	1	209.00	211.00	0.1	3,688	0.00%
2021/07/28	0.2	212.25	0	0.00	211.00	0.2	3,703	0.01%
2021/07/27	7.2	217.82	1.2	225.49	216.50	6	3,704	0.16%
2021/07/26	0	0.00	6	230.67	230.00	-6	3,678	-0.16%
2021/07/23	7	226.43	3	223.50	227.50	4	3,664	0.11%
2021/07/22	2	217.54	0	0.00	217.50	2	3,638	0.06%
2021/07/21	1.1	214.00	1.1	216.36	214.00	0	3,634	0.00%
2021/07/16	0	0.00	2	214.50	214.00	-2	3,596	-0.06%
2021/07/15	0.1	216.00	0.2	216.50	215.50	-0.1	3,591	0.00%
2021/07/14	2.6	217.29	1	215.50	214.00	1.6	3,590	0.05%
2021/07/13	1	218.00	7	216.93	218.00	-6	3,584	-0.17%
2021/07/12	6.3	216.91	0	0.00	216.00	6.3	3,563	0.18%
2021/07/09	0.4	222.64	2	221.75	221.00	-1.6	3,531	-0.04%
2021/07/08	3	228.67	4	230.13	228.00	-1	3,509	-0.03%
2021/07/07	11	231.32	0	0.00	229.50	11	3,501	0.31%
2021/07/06	2	228.75	0	0.00	226.00	2	3,430	0.06%
2021/07/05	1.5	229.04	4	227.75	229.50	-2.5	3,434	-0.07%
2021/07/02	30	232.18	2	231.50	231.00	28	3,420	0.82%
2021/07/01	4	232.00	6	232.92	233.00	-2	3,406	-0.06%
2021/06/30	3	228.00	2.1	227.57	228.00	0.9	3,376	0.03%
2021/06/29	4	228.38	2	227.50	227.50	2	3,367	0.06%
2021/06/28	3.4	234.15	7	234.21	233.50	-3.6	3,341	-0.11%
2021/06/25	3.8	235.19	1	236.00	234.00	2.8	3,323	0.08%
2021/06/24	9	236.67	9	237.00	237.00	0	3,296	0.00%
2021/06/23	16	234.75	6	234.67	234.00	10	3,256	0.31%
2021/06/22	21	227.55	5	228.40	232.50	16	3,193	0.50%
2021/06/21	9.1	236.88	40.1	234.49	226.50	-31	3,144	-0.98%
2021/06/18	54	235.43	49	238.22	232.50	5	3,078	0.16%
2021/06/17	28	218.86	8	218.00	220.00	20	2,947	0.68%
2021/06/16	9.1	218.46	8	222.06	218.50	1	2,924	0.04%
2021/06/15	14.1	219.47	6	219.08	217.50	8.1	2,875	0.28%
2021/06/11	19.3	227.81	7.1	228.37	223.50	12.2	2,808	0.43%
2021/06/10	10	232.85	8	231.25	229.50	2	2,742	0.07%
2021/06/09	8	226.94	43	230.62	232.00	-35	2,638	-1.33%
2021/06/08	40	228.31	12.4	230.88	228.50	27.6	2,503	1.10%
2021/06/07	68.4	226.96	72	228.40	228.00	-3.6	2,398	-0.15%
2021/06/04	21	216.17	50	216.51	212.50	-29	2,191	-1.32%
2021/06/03	30	214.47	0	0.00	215.00	30	2,125	1.41%
2021/06/02	5	218.58	5	216.00	214.00	0	2,083	0.00%
2021/06/01	1	209.00	3.1	208.62	213.00	-2.1	1,996	-0.10%
2021/05/31	2	215.25	26	210.17	208.50	-24	1,950	-1.23%
2021/05/28	19	216.39	20	213.60	212.00	-1	1,863	-0.05%
2021/05/27	12	215.25	11	217.91	218.00	1	1,787	0.06%
2021/05/26	36	220.26	47.1	221.13	213.50	-11.1	1,717	-0.64%
2021/05/25	45.1	212.14	41	214.62	217.00	4.1	1,590	0.26%
2021/05/24	100	209.39	125	209.37	212.00	-25	1,419	-1.76%	大賣/
2021/05/21	6	191.67	7	192.36	193.00	-1	1,227	-0.08%
2021/05/20	11	189.09	14	189.36	190.00	-3	1,141	-0.26%
2021/05/19	1	180.00	1	176.50	177.50	0	1,081	0.00%
2021/05/18	18	185.39	14	185.54	186.00	4	1,026	0.39%
2021/05/17	13	193.65	48	194.21	195.00	-35	904	-3.87%
2021/05/14	1	177.50	1	179.00	177.50	0	814	0.00%
2021/05/13	0	0.00	1	170.00	173.00	-1	783	-0.13%
2021/05/11	3	160.17	1	159.00	160.00	2	725	0.28%
2021/05/10	3	163.33	0	0.00	163.00	3	715	0.42%
2021/05/07	0	0.00	4	171.50	172.00	-4	704	-0.57%
2021/05/06	1	171.00	2	172.75	172.00	-1	708	-0.14%
2021/05/05	2	174.50	0	0.00	173.00	2	705	0.28%
2021/05/04	3	160.00	2	161.00	162.50	1	696	0.14%
2021/05/03	14	168.64	1	169.00	166.00	13	707	1.84%
2021/04/29	2	172.50	1	172.00	171.50	1	704	0.14%
2021/04/28	8	175.63	31	174.98	175.50	-23	702	-3.27%
2021/04/27	1	179.50	0	0.00	178.50	1	713	0.14%
2021/04/26	0	180.00	0	0.00	177.50	0	713	0.00%
2021/04/23	0	0.00	1	176.00	177.50	-1	716	-0.14%
2021/04/22	2	178.25	1.1	180.59	177.50	0.9	725	0.12%
2021/04/21	0	181.50	18	181.50	181.00	-18	729	-2.47%
2021/04/20	6	180.50	3	181.00	180.50	3	738	0.41%
2021/04/19	0	0.00	2	182.00	181.50	-2	752	-0.27%
2021/04/16	2	182.00	5	182.00	182.50	-3	765	-0.39%
2021/04/14	3	182.00	0	0.00	181.00	3	778	0.39%
2021/04/13	0	0.00	12	180.88	180.00	-12	780	-1.54%
2021/04/12	0	185.00	0	0.00	182.50	0	780	0.00%
2021/04/09	5	185.10	1	183.00	183.50	4	777	0.51%
2021/04/07	5	184.00	0	0.00	186.00	5	748	0.67%
2021/03/29	2	187.00	0	0.00	187.00	2	774	0.26%
2021/03/26	1	183.00	0	0.00	184.00	1	801	0.12%
2021/03/23	5	185.00	0	0.00	184.00	5	815	0.61%
2021/03/18	0	0.00	2	182.50	182.50	-2	821	-0.24%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/15	6	181.17	0	0.00	181.00	6	919	0.65%
2021/03/11	9	182.56	0	0.00	182.50	9	956	0.94%
2021/03/10	0	0.00	1	187.00	186.00	-1	948	-0.11%
2021/03/09	3	185.00	0	0.00	185.50	3	955	0.31%
2021/03/08	0	0.00	1	189.50	187.00	-1	970	-0.10%
2021/03/05	3	186.00	2	186.50	187.00	1	1,030	0.10%
2021/03/04	5	191.00	3	187.50	187.00	2	1,076	0.19%
2021/03/03	2	190.50	2	190.00	190.00	0	1,079	0.00%
2021/03/02	3	198.50	1	189.00	189.00	2	1,086	0.18%
2021/02/26	4	197.13	1	196.50	196.50	3	1,119	0.27%
2021/02/25	11	201.36	4	201.50	201.00	7	1,114	0.63%
2021/02/24	21	196.40	11	196.14	196.50	10	1,082	0.92%
2021/02/23	19	195.11	11	194.77	193.00	8	1,081	0.74%
2021/02/22	27	198.74	14	198.29	198.00	13	1,087	1.20%
2021/02/19	84	189.72	1.4	191.19	192.50	82.6	1,103	7.48%
2021/02/18	2	183.00	0	0.00	184.00	2	1,144	0.17%
2021/02/17	10	181.00	0	0.00	183.00	10	1,160	0.86%
2021/02/01	2	182.50	2	180.50	180.50	0	1,387	0.00%
2021/01/29	0.1	181.50	1	182.00	179.50	-0.9	1,448	-0.06%
2021/01/28	1.1	180.54	0	0.00	181.50	1.1	1,502	0.07%
2021/01/27	5.2	183.82	0.1	184.00	184.50	5.1	1,553	0.33%
2021/01/26	0.2	181.37	0	0.00	185.00	0.2	1,573	0.01%
2021/01/25	3	183.33	3	180.00	184.00	0	1,658	0.00%
2021/01/22	3	171.67	0	0.00	176.00	3	1,682	0.18%
2021/01/21	8.1	169.54	10	169.65	169.00	-1.9	1,755	-0.11%
2021/01/20	1	170.50	1	179.00	171.00	0	1,800	0.00%
2021/01/19	1	179.00	1	178.00	178.00	0	1,842	0.00%
2021/01/18	2	181.00	2	179.00	179.00	0	1,858	0.00%
2021/01/15	1	179.50	0	0.00	178.00	1	1,921	0.05%
2021/01/13	1	187.50	0	0.00	182.50	1	2,180	0.05%
2021/01/12	2	189.00	2	187.00	187.00	0	2,172	0.00%
2021/01/08	1	181.00	0	0.00	181.00	1	2,148	0.05%
2021/01/05	0	0.00	4	181.13	186.00	-4	2,178	-0.18%
2020/12/29	2	180.50	1	180.00	180.50	1	2,223	0.04%
2020/12/28	3	182.50	0	0.00	182.00	3	2,241	0.13%
2020/12/25	6	182.67	3	182.33	183.00	3	2,252	0.13%
2020/12/24	0	0.00	17	186.35	185.50	-17	2,245	-0.76%
2020/12/23	1	192.50	2	186.50	186.00	-1	2,243	-0.04%
2020/12/22	5	186.00	5	187.50	191.50	0	2,239	0.00%
2020/12/21	1	183.00	0	0.00	182.50	1	2,219	0.05%
2020/12/18	0	0.00	1	184.00	182.00	-1	2,216	-0.05%
2020/12/17	1	185.50	1	185.50	184.00	0	2,245	0.00%
2020/12/16	1	184.50	1	185.50	184.50	0	2,248	0.00%
2020/12/15	1	188.00	1	187.50	186.50	0	2,247	0.00%
2020/12/14	0	0.00	1	187.50	188.00	-1	2,252	-0.04%
2020/12/11	1	184.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	1	191.00	2	190.75	190.00	-1	2,263	-0.04%
2020/12/09	3.1	189.50	0	0.00	188.00	3.1	2,256	0.14%
2020/12/08	4	202.00	3	200.67	200.50	1	2,213	0.05%
2020/12/07	2	206.75	1	209.50	206.00	1	2,202	0.05%
2020/12/04	5	212.10	0	0.00	211.00	5	2,193	0.23%
2020/12/03	2	212.75	0	0.00	213.00	2	2,193	0.09%
2020/12/02	0	0.00	1	218.50	214.00	-1	2,193	-0.05%
2020/12/01	14	221.96	3	220.83	215.00	11	2,183	0.50%
2020/11/30	6	218.08	2	218.25	229.00	4	2,144	0.19%
2020/11/27	7	215.14	1	214.00	214.00	6	2,122	0.28%
2020/11/26	1	214.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	32	216.28	5	215.90	215.00	27	2,120	1.27%
2020/11/24	1	208.00	0	0.00	208.00	1	2,090	0.05%
2020/11/23	4	209.00	1.1	208.18	208.50	2.9	2,092	0.14%
2020/11/20	0	0.00	15	207.70	208.00	-15	2,095	-0.72%
2020/11/19	28	210.98	0	0.00	210.50	28	2,089	1.34%
2020/11/18	2	208.50	3	209.83	211.00	-1	2,081	-0.05%
2020/11/17	7.1	216.00	1	216.00	209.50	6.1	2,063	0.30%
2020/11/16	3	223.17	3	225.50	226.00	0	2,026	0.00%
2020/11/13	0	0.00	3	224.83	224.50	-3	2,027	-0.15%
2020/11/12	3	219.17	0	0.00	219.50	3	2,006	0.15%
2020/11/11	25	218.24	12	218.13	217.50	13	1,992	0.65%
2020/11/10	13	207.23	1	208.50	207.00	12	1,943	0.62%
2020/11/09	3	229.17	1	229.00	230.00	2	1,877	0.11%
2020/11/06	111	227.72	1	226.50	230.00	110	1,875	5.86%	大買/鉅額交易
2020/11/05	2	224.00	1	223.00	223.50	1	1,847	0.05%
2020/11/04	2	217.00	16	213.16	214.50	-14	1,809	-0.77%
2020/11/03	0	0.00	10	222.75	223.00	-10	1,778	-0.56%
2020/11/02	18	233.00	3	226.00	220.00	15	1,777	0.84%
2020/10/30	2	230.50	2	233.00	231.50	0	1,693	0.00%
2020/10/29	18	230.72	9	231.17	234.00	9	1,652	0.54%
2020/10/28	101	227.33	13	226.04	227.00	88	1,592	5.53%	大買/
2020/10/27	17	224.76	5	223.60	220.50	12	1,546	0.78%
2020/10/26	0	0.00	1	223.00	222.00	-1	1,517	-0.07%
2020/10/23	2	228.00	1	227.00	224.00	1	1,513	0.07%
2020/10/22	13	227.85	16	227.22	225.50	-3	1,458	-0.21%
2020/10/21	123	213.34	20	212.18	218.50	103	1,271	8.10%	大買/鉅額交易
2020/10/20	1	198.50	1	199.50	199.00	0	1,214	0.00%
2020/10/19	4	199.75	0	0.00	201.00	4	1,232	0.32%
2020/10/15	0	0.00	1	204.00	201.50	-1	1,261	-0.08%
2020/10/14	3	204.83	1	205.00	205.50	2	1,296	0.15%
2020/10/13	1	196.50	1	203.00	203.00	0	1,327	0.00%
2020/10/05	2	197.00	2	194.00	198.00	0	1,369	0.00%
2020/09/29	1	183.50	1	184.50	184.50	0	1,446	0.00%
2020/09/28	2	185.00	2	184.50	185.50	0	1,470	0.00%
2020/09/25	1	188.00	2	182.75	183.00	-1	1,485	-0.07%
2020/09/24	3	189.67	2	189.50	188.50	1	1,487	0.07%
2020/09/23	1	197.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	5	204.50	5	203.10	198.50	0	1,494	0.00%
2020/09/18	1	200.00	0	0.00	201.00	1	1,525	0.07%
2020/09/16	1	203.00	4	207.50	203.00	-3	1,584	-0.19%
2020/09/14	3	190.33	2	192.75	193.00	1	1,596	0.06%
2020/09/11	4	189.25	1	187.00	186.50	3	1,626	0.18%
2020/09/10	1	193.50	1	195.50	193.50	0	1,671	0.00%
2020/09/09	4	196.25	0	0.00	194.00	4	1,675	0.24%
2020/09/08	0	0.00	1	198.00	198.00	-1	1,691	-0.06%
2020/09/07	3	200.67	1	201.00	198.00	2	1,733	0.12%
2020/09/04	1	203.00	0	0.00	202.50	1	1,773	0.06%
2020/09/03	6	208.25	0.1	208.00	206.50	5.9	1,831	0.32%
2020/09/02	1.1	212.44	6	211.83	213.50	-4.9	1,842	-0.27%
2020/09/01	11	200.50	0	0.00	199.50	11	1,860	0.59%
2020/08/25	1	207.00	2	207.50	207.50	-1	2,158	-0.05%
2020/08/24	2	209.00	2	212.00	209.00	0	2,199	0.00%
2020/08/21	3	210.33	10	214.90	215.00	-7	2,214	-0.32%
2020/08/20	7	203.86	1	204.50	204.50	6	2,218	0.27%
2020/08/19	2	219.50	0	0.00	213.50	2	2,201	0.09%
2020/08/18	1	222.00	2	224.00	222.50	-1	2,199	-0.05%
2020/08/17	2	222.75	0	0.00	223.00	2	2,205	0.09%
2020/08/14	0	0.00	2	217.25	217.50	-2	2,202	-0.09%
2020/08/13	0	0.00	0.2	238.00	224.00	-0.2	2,215	-0.01%
2020/08/07	3	252.83	4	248.00	243.50	-1	2,665	-0.04%
2020/08/06	0	0.00	3	262.00	253.50	-3	2,646	-0.11%
2020/08/05	5	265.10	0	0.00	264.50	5	2,662	0.19%
2020/08/04	2	261.50	0	0.00	261.00	2	2,686	0.07%
2020/08/03	1	258.00	1	261.50	262.00	0	2,704	0.00%
2020/07/30	0	0.00	2	255.00	255.00	-2	2,774	-0.07%
2020/07/29	0	0.00	3	250.33	250.50	-3	2,776	-0.11%
2020/07/27	1	245.00	1	245.50	246.50	0	2,781	0.00%
2020/07/23	0	0.00	1	244.50	242.50	-1	2,789	-0.04%
2020/07/22	10	246.50	11	243.27	240.00	-1	2,802	-0.04%
2020/07/21	8	249.00	8	246.00	244.00	0	2,869	0.00%
2020/07/20	4	240.75	3	247.67	249.00	1	2,869	0.03%
2020/07/17	7	230.00	6	230.08	230.50	1	2,873	0.03%
2020/07/15	1	239.00	2	245.00	248.50	-1	2,858	-0.03%
2020/07/14	1	242.00	1	254.00	242.00	0	2,894	0.00%
2020/07/13	1	247.50	2	250.50	250.50	-1	2,954	-0.03%
2020/07/10	1	242.00	2	244.50	243.50	-1	2,960	-0.03%
2020/07/09	8	257.38	10	252.70	249.00	-2	2,934	-0.07%
2020/07/07	1	269.00	60	271.45	268.00	-59	2,854	-2.07%
2020/07/06	2	276.00	3	279.00	276.50	-1	2,910	-0.03%
2020/07/02	1	278.00	0	0.00	278.00	1	2,959	0.03%
2020/07/01	1	278.00	2	276.00	278.00	-1	2,996	-0.03%
2020/06/30	1	273.50	2	271.75	274.00	-1	3,018	-0.03%
2020/06/29	4	277.88	7.1	278.03	272.50	-3.1	3,015	-0.10%
2020/06/24	5	278.80	1	272.00	272.00	4	2,995	0.13%
2020/06/23	2	276.00	0	0.00	282.00	2	3,007	0.07%
2020/06/22	0	0.00	1	274.50	270.50	-1	2,984	-0.03%
2020/06/19	4	272.88	23	274.87	273.00	-19	3,003	-0.63%
2020/06/18	5	282.90	5	285.40	282.00	0	2,994	0.00%
2020/06/17	8.1	283.21	264	280.86	280.00	-255.9	2,974	-8.60%	大賣/鉅額交易
2020/06/16	2	273.50	6	271.00	273.50	-4	2,959	-0.14%
2020/06/12	19	266.97	8	269.56	269.50	11	3,080	0.36%
2020/06/11	5	266.00	193	270.95	267.00	-188	3,068	-6.13%	大賣/鉅額交易
2020/06/10	6	274.75	1	271.00	271.00	5	3,054	0.16%
2020/06/09	2	283.00	3	281.67	281.00	-1	3,047	-0.03%
2020/06/08	2	281.75	2	280.75	284.50	0	3,063	0.00%
2020/06/05	12	284.88	66	284.31	283.00	-54	3,042	-1.77%
2020/06/04	1	292.00	2	295.00	288.00	-1	3,040	-0.03%
2020/06/03	4	298.00	5	300.80	298.50	-1	3,010	-0.03%
2020/06/02	12	296.63	25	290.16	286.00	-13	2,991	-0.43%
2020/06/01	7	296.00	10	300.50	308.00	-3	2,921	-0.10%
2020/05/29	6	285.92	5	290.00	293.00	1	2,905	0.03%
2020/05/28	0	0.00	12	282.00	282.00	-12	2,884	-0.42%
2020/05/27	14	261.21	11	256.55	262.00	3	2,904	0.10%
2020/05/26	6	271.33	1	269.00	272.00	5	2,892	0.17%
2020/05/25	2	279.00	2	277.25	278.00	0	2,880	0.00%
2020/05/22	1	282.00	13	280.58	280.00	-12	2,899	-0.41%
2020/05/21	1	270.50	1	267.50	270.00	0	2,904	0.00%
2020/05/20	3	269.17	4.1	264.34	271.50	-1.1	3,015	-0.03%
2020/05/19	41	262.16	59	265.61	256.50	-18	3,079	-0.58%
2020/05/18	48	293.55	44.2	293.26	284.00	3.8	3,076	0.12%
2020/05/15	40	278.63	37	281.04	289.00	3	2,937	0.10%
2020/05/14	9	258.28	27.5	262.62	263.00	-18.5	2,805	-0.66%
2020/05/12	2	215.00	15	216.07	219.50	-13	2,635	-0.49%
2020/05/11	16	211.00	0	0.00	214.00	16	2,600	0.62%
2020/05/08	0	0.00	51	201.32	201.00	-51	2,568	-1.99%
2020/05/07	1	203.00	2	202.50	207.00	-1	2,548	-0.04%
2020/05/06	40	206.11	11	206.91	200.00	29	2,531	1.15%
2020/05/05	3	196.17	9	195.72	196.00	-6	2,447	-0.25%
2020/05/04	0	0.00	1	191.50	190.50	-1	2,424	-0.04%
2020/04/30	1	190.00	0	0.00	190.50	1	2,412	0.04%
2020/04/29	2	190.50	12	189.92	189.50	-10	2,422	-0.41%
2020/04/28	1	187.50	1	187.50	188.50	0	2,434	0.00%
2020/04/27	11	188.32	16	190.63	188.00	-5	2,413	-0.21%
2020/04/24	38	188.57	18	188.61	189.00	20	2,379	0.84%
2020/04/23	3	182.50	17	181.94	182.50	-14	2,303	-0.61%
2020/04/22	18	180.89	13	180.62	182.00	5	2,297	0.22%
2020/04/21	1	175.50	3	176.33	175.50	-2	2,270	-0.09%
2020/04/20	2	177.25	4	176.63	177.50	-2	2,253	-0.09%
2020/04/17	6	175.25	61	171.89	172.00	-55	2,234	-2.46%
2020/04/16	24	172.73	16	174.22	175.50	8	2,189	0.37%
2020/04/14	1	164.50	0	0.00	164.00	1	2,093	0.05%
2020/04/10	1	163.00	0	0.00	161.50	1	2,074	0.05%
2020/04/09	204	172.31	2	166.50	161.50	202	2,062	9.79%	大買/鉅額交易
2020/04/08	1	173.00	1	174.50	174.00	0	1,979	0.00%
2020/04/07	1	174.00	0	0.00	172.50	1	1,948	0.05%
2020/04/06	3	170.83	5	170.90	172.50	-2	1,912	-0.10%
2020/04/01	1	168.50	0	0.00	168.00	1	1,866	0.05%
2020/03/31	0	0.00	5	163.80	167.50	-5	1,832	-0.27%
2020/03/30	4	165.13	3	165.00	164.00	1	1,812	0.06%
2020/03/24	1	159.50	6	160.08	161.00	-5	1,675	-0.30%
2020/03/23	2	160.50	2	159.00	155.00	0	1,649	0.00%
2020/03/20	20	158.58	20	157.13	159.00	0	1,626	0.00%
2020/03/19	8	153.81	10	155.00	150.00	-2	1,572	-0.13%
2020/03/18	15	159.40	18	159.14	159.00	-3	1,490	-0.20%
2020/03/17	15	143.30	7	145.29	147.50	8	1,405	0.57%
2020/03/16	0	0.00	2	145.00	143.00	-2	1,367	-0.15%
2020/03/13	57	136.72	5	138.50	140.00	52	1,330	3.91%
2020/03/12	0	0.00	21	150.05	151.50	-21	1,273	-1.65%
2020/03/11	1	161.50	1	161.50	161.50	0	1,223	0.00%
2020/03/10	3	163.67	4	162.88	161.50	-1	1,196	-0.08%
2020/03/09	0	0.00	28	165.36	165.00	-28	1,155	-2.42%
2020/03/06	3	169.00	26	169.67	168.50	-23	1,122	-2.05%
2020/03/05	2	168.50	18	167.36	167.00	-16	1,069	-1.50%
2020/03/04	3	166.00	10	167.30	166.50	-7	1,027	-0.68%
2020/03/03	1	163.00	2	164.75	163.50	-1	978	-0.10%
2020/03/02	1	160.50	6	154.08	164.00	-5	950	-0.53%
2020/02/27	0	0.00	13	155.04	154.50	-13	898	-1.45%
2020/02/26	1	161.00	0	0.00	159.00	1	883	0.11%
2020/02/25	3	162.50	0	0.00	160.00	3	882	0.34%
2020/02/21	14	162.57	12	165.00	158.50	2	806	0.25%
2020/02/20	42	159.70	3	159.33	162.00	39	673	5.79%
2020/02/19	19	152.32	2	158.50	160.50	17	576	2.95%
2020/02/17	0	0.00	1	145.00	144.00	-1	504	-0.20%
2020/02/14	74	147.10	0	0.00	145.50	74	500	14.78%
2020/02/12	1	143.50	1	144.50	143.00	0	474	0.00%
2020/02/10	1	143.00	23	139.54	139.00	-22	460	-4.77%
2020/02/07	0	0.00	3	143.67	142.00	-3	450	-0.67%
2020/02/05	2	145.25	0	0.00	143.00	2	441	0.45%
2020/01/31	2	139.25	6	140.00	145.00	-4	389	-1.03%
2020/01/30	5	137.30	1	140.50	134.00	4	364	1.10%
2020/01/17	1	141.50	3	142.00	142.00	-2	346	-0.58%
2020/01/16	61	140.97	0	0.00	141.50	61	341	17.85%
2020/01/15	0	0.00	11	142.59	139.00	-11	324	-3.39%
2020/01/14	2	138.25	2	138.75	138.50	0	295	0.00%
2020/01/13	0	0.00	1	140.00	140.00	-1	286	-0.35%
2020/01/10	3	138.67	1	136.00	137.00	2	276	0.72%
2020/01/08	0	0.00	1	131.00	131.00	-1	247	-0.40%
2020/01/02	0	0.00	6	130.25	130.50	-6	255	-2.35%
2019/12/31	22	131.00	1	131.50	130.50	21	253	8.30%
2019/12/30	0	0.00	1	127.00	128.00	-1	241	-0.41%
2019/12/27	1	125.00	3	125.00	126.00	-2	236	-0.84%
2019/12/20	0	0.00	3	123.50	123.50	-3	241	-1.24%
2019/12/19	1	124.00	1	125.00	123.50	0	242	0.00%
2019/12/18	0	0.00	1	123.50	122.50	-1	246	-0.41%
2019/12/17	0	0.00	1	124.50	123.50	-1	251	-0.40%
2019/12/13	0	0.00	1	122.50	121.50	-1	259	-0.38%
2019/12/12	0	0.00	1	122.00	122.00	-1	264	-0.38%
2019/12/09	1	123.50	4	123.75	123.00	-3	278	-1.08%
2019/12/05	1	124.50	0	0.00	125.00	1	284	0.35%
2019/12/04	1	125.00	1	126.00	124.50	0	289	0.00%
2019/12/03	0	0.00	1	126.50	126.00	-1	295	-0.34%
2019/12/02	1	125.00	2	126.00	125.00	-1	309	-0.32%
2019/11/29	1	128.00	0	0.00	125.00	1	330	0.30%
2019/11/28	2	128.00	2	129.00	128.50	0	342	0.00%
2019/11/27	4	128.25	3	129.33	128.00	1	351	0.28%
2019/11/26	1	127.50	0	0.00	127.50	1	355	0.28%
2019/11/25	3	128.33	4.3	129.00	128.00	-1.3	353	-0.37%
2019/11/22	3	128.17	0	0.00	129.00	3	351	0.85%
2019/11/08	1	124.00	0	0.00	126.00	1	427	0.23%
2019/11/07	0	0.00	2	125.00	124.50	-2	450	-0.44%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/30	0	0.00	2	126.00	125.00	-2	494	-0.40%
2019/10/24	0	0.00	9	125.33	127.00	-9	544	-1.65%
2019/10/18	1	128.50	0	0.00	129.00	1	584	0.17%
2019/10/15	14	126.00	0	0.00	126.50	14	601	2.33%
2019/10/09	0	0.00	23	128.04	125.00	-23	597	-3.85%
2019/10/08	0	0.00	15	134.00	132.50	-15	578	-2.60%
2019/10/03	0	0.00	5	135.20	137.00	-5	610	-0.82%
2019/09/26	0	0.00	2	139.25	139.00	-2	626	-0.32%
2019/09/25	1	137.00	0	0.00	137.50	1	648	0.15%
2019/09/24	7	137.64	0	0.00	138.00	7	654	1.07%
2019/09/20	0	0.00	1	136.50	135.00	-1	648	-0.15%
2019/09/19	0	0.00	15	138.67	137.00	-15	643	-2.33%
2019/09/17	1	140.00	1	142.50	139.50	0	638	0.00%
2019/09/16	19	142.32	3	142.00	142.50	16	636	2.51%
2019/09/12	4	139.13	0	0.00	140.00	4	633	0.63%
2019/09/09	0	0.00	3	138.83	137.50	-3	630	-0.48%
2019/09/05	0	0.00	3	139.83	139.00	-3	634	-0.47%
2019/09/04	1	139.50	2	140.25	141.50	-1	642	-0.16%
2019/09/03	11	139.95	2	138.50	139.00	9	631	1.43%
2019/09/02	54	137.40	2	135.00	137.50	52	617	8.42%
2019/08/30	6	133.17	7	133.36	135.00	-1	605	-0.17%
2019/08/29	12	132.08	2	132.00	132.50	10	607	1.65%
2019/08/27	2	129.00	2	130.00	128.50	0	613	0.00%
2019/08/26	2	128.00	0	0.00	128.50	2	615	0.32%
2019/08/23	0	0.00	2	130.75	130.50	-2	623	-0.32%
2019/08/22	4	132.00	0	0.00	131.50	4	641	0.62%
2019/08/21	11	134.18	2	135.75	134.50	9	640	1.41%
2019/08/20	4	133.63	3	134.83	135.00	1	626	0.16%
2019/08/19	1	130.50	10	128.40	130.50	-9	609	-1.48%
2019/08/16	5	124.50	0	0.00	124.00	5	596	0.84%
2019/08/14	3	126.50	4	126.38	126.00	-1	607	-0.16%
2019/08/13	1	127.00	0	0.00	127.00	1	609	0.16%
2019/08/12	5	126.20	4	127.38	126.50	1	615	0.16%
2019/08/08	4	123.00	1	122.50	122.50	3	605	0.50%
2019/08/06	0	0.00	8	125.19	128.50	-8	593	-1.35%
2019/08/02	2	130.00	1	130.00	129.50	1	613	0.16%
2019/08/01	8	131.50	0	0.00	131.50	8	634	1.26%
2019/07/31	8	129.13	1	128.50	130.00	7	639	1.09%
2019/07/30	5	133.20	0	0.00	132.50	5	608	0.82%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/25	8	138.25	1	139.50	137.50	7	600	1.17%
2019/07/24	0	0.00	3	142.00	142.00	-3	580	-0.52%
2019/07/23	0	0.00	1	140.00	138.50	-1	580	-0.17%
2019/07/22	0	0.00	1	139.50	139.00	-1	588	-0.17%
2019/07/19	1	137.50	0	0.00	136.00	1	591	0.17%
2019/07/18	1	139.50	0	0.00	139.00	1	597	0.17%
2019/07/16	3	141.00	0	0.00	140.00	3	603	0.50%
2019/07/11	5	142.50	2	144.00	141.50	3	618	0.49%
2019/07/10	1	150.00	1	150.50	151.00	0	604	0.00%
2019/07/02	1	147.00	11	146.32	150.50	-10	610	-1.64%
2019/06/28	0	0.00	1	143.00	142.50	-1	586	-0.17%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/19	0	0.00	2	140.75	140.50	-2	613	-0.33%
2019/06/18	1	138.50	0	0.00	139.00	1	620	0.16%
2019/06/14	1	138.00	0	0.00	138.50	1	639	0.16%
2019/05/29	1	141.50	2	140.00	139.50	-1	688	-0.15%
2019/05/24	1	132.50	0	0.00	131.00	1	687	0.15%
2019/05/21	1	134.00	35	130.43	135.00	-34	709	-4.79%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/15	0	0.00	3	142.33	144.50	-3	723	-0.41%
2019/05/14	2	139.00	1	137.50	142.00	1	732	0.14%
2019/05/13	0	0.00	7	142.00	140.00	-7	740	-0.95%
2019/05/10	1	143.00	3	144.33	143.00	-2	755	-0.26%
2019/05/09	10	147.50	0	0.00	145.50	10	745	1.34%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/07	1	159.50	0	0.00	159.50	1	729	0.14%
2019/05/02	30	155.85	0	0.00	157.00	30	765	3.92%
2019/04/29	0	0.00	1	154.50	151.00	-1	767	-0.13%
2019/04/26	1	158.00	6	156.50	157.50	-5	762	-0.66%
2019/04/25	13	161.15	0	0.00	161.00	13	770	1.69%
2019/04/24	1	163.50	1	162.00	163.50	0	790	0.00%
2019/04/23	0	0.00	1	157.50	157.50	-1	782	-0.13%
2019/04/22	10	160.50	0	0.00	160.50	10	783	1.28%
2019/04/19	8	163.63	3	163.00	162.00	5	797	0.63%
2019/04/18	1	163.50	0	0.00	163.00	1	813	0.12%
2019/04/16	1	163.50	0	0.00	164.50	1	845	0.12%
2019/04/15	1	165.00	2	164.00	163.50	-1	876	-0.11%
2019/04/12	1	171.00	1	170.00	168.00	0	936	0.00%
2019/04/10	0	0.00	13	171.50	171.00	-13	996	-1.30%
2019/04/08	2	173.00	62	172.19	172.50	-60	1,033	-5.81%
2019/04/03	0	0.00	50	167.16	169.00	-50	1,054	-4.74%
2019/04/02	0	0.00	166	166.83	166.50	-166	1,072	-15.48%	大賣/鉅額交易
2019/03/26	5	167.50	1	166.50	169.00	4	1,091	0.37%
2019/03/25	7	166.14	0	0.00	165.00	7	1,117	0.63%
2019/03/20	0	0.00	8	169.50	169.00	-8	1,147	-0.70%
2019/03/19	1	173.00	31	172.15	171.50	-30	1,154	-2.60%
2019/03/18	2	179.00	1	177.50	177.00	1	1,151	0.09%
2019/03/14	0	0.00	56	177.14	175.00	-56	1,160	-4.82%
2019/03/13	0	0.00	1	181.00	180.50	-1	1,149	-0.09%
2019/03/07	1	183.00	8	183.06	182.50	-7	1,203	-0.58%
2019/03/04	2	180.25	2	180.50	180.00	0	1,273	0.00%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	183.50	3	183.00	182.00	-2	1,340	-0.15%
2019/02/21	0	0.00	3	186.50	188.00	-3	1,348	-0.22%
2019/02/20	0	0.00	2	190.50	191.00	-2	1,342	-0.15%
2019/02/19	73	189.08	0	0.00	189.50	73	1,348	5.41%
2019/02/18	3	190.00	0	0.00	191.00	3	1,361	0.22%
2019/02/14	1	192.00	0	0.00	190.00	1	1,362	0.07%
2019/02/13	2	190.00	0	0.00	193.50	2	1,358	0.15%
2019/02/12	25	189.12	1	190.00	188.50	24	1,348	1.78%
2019/02/11	2	187.00	0	0.00	192.00	2	1,350	0.15%
2019/01/30	1	183.50	2	182.50	182.50	-1	1,334	-0.07%
2019/01/29	0	0.00	45	181.62	179.00	-45	1,332	-3.38%
2019/01/25	56	180.00	1	180.00	180.00	55	1,336	4.12%
2019/01/23	1	186.00	1	187.00	185.00	0	1,336	0.00%
2019/01/17	1	182.00	0	0.00	181.00	1	1,362	0.07%
2019/01/16	27	181.80	36	183.29	180.50	-9	1,357	-0.66%
2019/01/15	0	0.00	1	189.50	190.00	-1	1,337	-0.07%
2019/01/14	1	189.50	0	0.00	190.50	1	1,336	0.07%
2019/01/08	25	186.50	0	0.00	186.50	25	1,327	1.88%
2019/01/07	0	0.00	1	184.00	179.00	-1	1,311	-0.08%
2019/01/04	15	189.97	3	184.67	179.50	12	1,304	0.92%
2019/01/03	1	187.50	0	0.00	190.00	1	1,267	0.08%
2019/01/02	3	182.83	1	185.00	185.00	2	1,263	0.16%
2018/12/28	11	176.32	6	175.75	176.50	5	1,245	0.40%
2018/12/27	0	0.00	2	172.75	173.00	-2	1,242	-0.16%
2018/12/26	4	171.38	3	171.17	168.50	1	1,262	0.08%
2018/12/25	1	164.50	4	166.75	167.50	-3	1,233	-0.24%
2018/12/22	1	166.00	1	165.00	163.00	0	1,226	0.00%
2018/12/21	0	0.00	1	161.00	166.50	-1	1,260	-0.08%
2018/12/19	0	0.00	2	165.00	162.00	-2	1,298	-0.15%
2018/12/18	0	0.00	1	164.50	163.50	-1	1,300	-0.08%
2018/12/17	3	162.67	5	162.70	162.00	-2	1,284	-0.16%
2018/12/14	0	0.00	2	159.00	158.50	-2	1,272	-0.16%
2018/12/13	5	157.50	1	159.00	157.00	4	1,273	0.31%
2018/12/12	3	163.00	2	161.00	161.00	1	1,268	0.08%
2018/12/11	0	0.00	1	158.00	160.50	-1	1,264	-0.08%
2018/12/10	3	160.33	3	159.83	156.50	0	1,264	0.00%
2018/12/07	0	0.00	1	158.00	160.00	-1	1,249	-0.08%
2018/12/06	1	149.00	1	148.50	148.00	0	1,235	0.00%
2018/12/04	0	0.00	60	157.18	152.50	-60	1,266	-4.74%
2018/12/03	1	162.00	0	0.00	158.50	1	1,267	0.08%
2018/11/29	0	0.00	2	162.75	161.50	-2	1,249	-0.16%
2018/11/28	3	163.00	4	162.00	162.00	-1	1,254	-0.08%
2018/11/27	11	161.36	13	161.38	163.50	-2	1,242	-0.16%
2018/11/26	5	159.40	1	157.00	159.00	4	1,221	0.33%
2018/11/22	0	0.00	2	150.75	147.00	-2	1,192	-0.17%
2018/11/21	1	148.00	0	0.00	147.00	1	1,185	0.08%
2018/11/20	1	146.50	0	0.00	148.00	1	1,191	0.08%
2018/11/16	1	141.00	0	0.00	140.50	1	1,221	0.08%
2018/11/15	0	0.00	1	141.00	141.00	-1	1,244	-0.08%
2018/11/13	1	127.00	1	129.00	131.00	0	1,249	0.00%
2018/11/08	0	0.00	1	139.50	139.00	-1	1,307	-0.08%
2018/11/01	0	0.00	2	137.50	138.00	-2	1,377	-0.15%
2018/10/31	2	129.75	0	0.00	130.00	2	1,405	0.14%
2018/10/30	1	126.00	10	125.85	125.50	-9	1,443	-0.62%
2018/10/29	2	131.25	1	130.50	128.50	1	1,501	0.07%
2018/10/24	1	131.00	1	132.50	134.50	0	1,556	0.00%
2018/10/22	1	134.00	1	135.00	136.00	0	1,559	0.00%
2018/10/19	1	134.50	36	135.25	134.50	-35	1,555	-2.25%
2018/10/18	0	0.00	1	136.50	136.50	-1	1,542	-0.06%
2018/10/17	2	137.75	3	138.00	137.50	-1	1,531	-0.07%
2018/10/16	1	131.50	1	132.00	132.50	0	1,513	0.00%
2018/10/12	1	127.50	1	127.00	128.00	0	1,492	0.00%
2018/10/11	2	123.25	8	123.06	123.00	-6	1,488	-0.40%
2018/10/09	0	0.00	9	140.72	135.50	-9	1,471	-0.61%
2018/10/08	0	0.00	1	147.00	146.00	-1	1,469	-0.07%
2018/10/05	10	144.80	5	144.70	145.50	5	1,476	0.34%
2018/10/04	21	144.76	13	145.23	145.50	8	1,470	0.54%
2018/10/02	3	141.83	0	0.00	140.00	3	1,491	0.20%
2018/10/01	2	140.00	3	141.67	143.00	-1	1,519	-0.07%
2018/09/28	2	138.00	1	138.00	140.00	1	1,526	0.07%
2018/09/27	2	136.25	0	0.00	136.00	2	1,500	0.13%
2018/09/26	0	0.00	1	138.00	140.00	-1	1,495	-0.07%
2018/09/25	2	143.00	0	0.00	143.50	2	1,479	0.14%
2018/09/21	1	150.50	2	149.50	149.50	-1	1,463	-0.07%
2018/09/20	1	149.00	0	0.00	149.50	1	1,449	0.07%
2018/09/19	0	0.00	20	147.05	145.50	-20	1,439	-1.39%
2018/09/18	2	144.00	9	144.44	143.00	-7	1,429	-0.49%
2018/09/17	1	151.00	1	148.50	149.00	0	1,421	0.00%
2018/09/14	1	145.50	1	149.00	147.00	0	1,414	0.00%
2018/09/13	1	150.50	0	0.00	149.50	1	1,404	0.07%
2018/09/12	1	151.00	1	148.50	148.50	0	1,400	0.00%
2018/09/11	2	146.25	1	148.50	145.50	1	1,393	0.07%
2018/09/10	0	0.00	1	155.50	154.00	-1	1,352	-0.07%
2018/09/07	1	163.50	8	161.81	160.50	-7	1,338	-0.52%
2018/09/03	2	173.00	2	174.50	163.50	0	1,335	0.00%
2018/08/31	8	169.56	10	168.55	173.00	-2	1,335	-0.15%
2018/08/30	0	0.00	2	168.25	171.50	-2	1,380	-0.14%
2018/08/29	4	165.00	6	164.92	165.00	-2	1,392	-0.14%
2018/08/28	2	164.25	1	164.00	163.00	1	1,410	0.07%
2018/08/27	2	164.50	42	163.45	167.00	-40	1,405	-2.85%
2018/08/24	4	163.25	31	162.55	165.00	-27	1,402	-1.92%
2018/08/23	21	176.00	11	176.73	173.00	10	1,391	0.72%
2018/08/22	10	176.15	5	175.90	179.50	5	1,388	0.36%
2018/08/21	5	174.90	1	175.00	172.00	4	1,356	0.29%
2018/08/20	2	173.00	8	174.06	172.50	-6	1,343	-0.45%
2018/08/17	8	173.50	14	173.50	175.00	-6	1,325	-0.45%
2018/08/16	2	159.75	2	160.50	165.00	0	1,276	0.00%
2018/08/15	3	161.33	1	161.00	158.00	2	1,268	0.16%
2018/08/14	0	0.00	7	161.86	163.00	-7	1,272	-0.55%
2018/08/13	10	159.35	9	160.50	159.00	1	1,263	0.08%
2018/08/09	1	166.50	1	167.00	168.00	0	1,289	0.00%
2018/08/08	4	169.13	1	168.00	168.50	3	1,317	0.23%
2018/08/07	6	176.58	18	175.97	169.00	-12	1,322	-0.91%
2018/08/06	15	176.90	15	176.90	178.50	0	1,399	0.00%
2018/08/03	41	170.70	15	170.10	170.50	26	1,453	1.79%
2018/08/02	20	167.83	42	165.49	168.50	-22	1,455	-1.51%
2018/08/01	5	159.10	4	157.75	157.50	1	1,390	0.07%
2018/07/31	3	155.67	5	156.60	155.50	-2	1,407	-0.14%
2018/07/30	1	153.00	2	152.50	152.50	-1	1,438	-0.07%
2018/07/27	8	156.56	5	160.40	153.50	3	1,454	0.21%
2018/07/26	4	156.38	4	155.75	157.00	0	1,454	0.00%
2018/07/25	0	0.00	3	154.50	154.00	-3	1,466	-0.20%
2018/07/24	1	154.00	0	0.00	153.50	1	1,482	0.07%
2018/07/23	2	151.50	2	152.00	151.50	0	1,518	0.00%
2018/07/20	7	154.86	22	155.25	153.50	-15	1,551	-0.97%
2018/07/19	2	156.00	6	157.75	155.50	-4	1,571	-0.25%
2018/07/18	12	159.29	4	159.13	157.00	8	1,602	0.50%
2018/07/17	1	160.00	11	159.50	161.50	-10	1,609	-0.62%
2018/07/16	8	161.75	6	158.42	160.00	2	1,658	0.12%
2018/07/13	11	159.05	14.1	158.94	157.00	-3.1	1,667	-0.19%
2018/07/12	12	156.67	17	155.47	159.50	-5	1,694	-0.30%
2018/07/11	21	159.02	6	156.33	158.00	15	1,708	0.88%
2018/07/10	6	152.17	7	149.21	153.50	-1	1,742	-0.06%
2018/07/09	6	148.67	4	146.88	151.50	2	1,781	0.11%
2018/07/06	1	138.00	3	138.50	139.50	-2	1,789	-0.11%
2018/07/05	2	146.25	2	143.75	145.00	0	1,835	0.00%
2018/07/04	1	149.00	15	148.73	141.50	-14	1,858	-0.75%
2018/07/03	12	151.00	3	149.83	152.00	9	1,854	0.49%
2018/07/02	1	146.50	0	0.00	145.50	1	1,850	0.05%
2018/06/29	0	0.00	2	145.00	144.50	-2	1,867	-0.11%
2018/06/28	2	146.00	1	144.50	144.50	1	1,896	0.05%
2018/06/27	2	146.75	1	146.00	143.50	1	1,937	0.05%
2018/06/26	1	145.50	1	144.00	145.50	0	1,997	0.00%
2018/06/25	1	147.00	1	146.50	147.00	0	2,007	0.00%
2018/06/22	2	146.75	1	146.00	145.50	1	2,023	0.05%
2018/06/15	0	0.00	1	148.50	147.50	-1	2,081	-0.05%
2018/06/14	1	148.50	4	149.63	149.50	-3	2,097	-0.14%
2018/06/13	4	152.50	1	152.50	148.00	3	2,101	0.14%
2018/06/12	0	0.00	1	151.50	150.00	-1	2,121	-0.05%
2018/06/11	1	143.00	15	148.00	145.00	-14	2,104	-0.67%
2018/06/08	10	146.25	30	144.60	147.00	-20	2,089	-0.96%
2018/06/07	14	146.32	9	149.72	141.00	5	2,064	0.24%
2018/06/06	3	153.00	46	154.10	154.00	-43	1,997	-2.15%
2018/06/05	5	161.00	7	163.14	160.50	-2	1,964	-0.10%
2018/05/31	10	155.00	12	157.46	155.00	-2	1,934	-0.10%
2018/05/30	7	155.57	4	154.75	158.50	3	1,917	0.16%
2018/05/29	9	152.61	5	152.40	152.00	4	1,894	0.21%
2018/05/28	3	153.50	2	153.50	152.00	1	1,886	0.05%
2018/05/25	57	153.82	0	0.00	153.00	57	1,879	3.03%
2018/05/24	1	155.50	7	155.79	156.00	-6	1,867	-0.32%
2018/05/23	12	156.63	1	156.50	157.50	11	1,859	0.59%
2018/05/22	17	159.32	12	154.00	153.50	5	1,849	0.27%
2018/05/21	8	157.13	15	156.67	157.50	-7	1,831	-0.38%
2018/05/18	14	155.57	8	154.19	158.00	6	1,820	0.33%
2018/05/17	8	159.13	29	160.03	153.00	-21	1,797	-1.17%
2018/05/16	37	165.01	13	164.08	162.50	24	1,752	1.37%
2018/05/15	6	160.50	34	161.90	158.50	-28	1,696	-1.65%
2018/05/14	31	162.08	69	161.72	159.50	-38	1,669	-2.28%
2018/05/11	83	153.39	18.4	150.60	160.00	64.6	1,542	4.19%
2018/05/10	28	144.93	14.2	144.19	145.50	13.8	1,443	0.96%
2018/05/09	15	141.40	22	139.73	140.50	-7	1,373	-0.51%
2018/05/08	12	143.29	37.3	142.07	140.50	-25.3	1,352	-1.87%
2018/05/07	68	144.92	13	141.73	145.00	55	1,328	4.14%
2018/05/04	11	140.68	1	141.00	141.50	10	1,297	0.77%
2018/05/03	0	0.00	15	138.27	138.00	-15	1,276	-1.18%
2018/05/02	2	144.00	124	142.85	141.50	-122	1,266	-9.63%	大賣/鉅額交易
2018/04/30	8	143.00	11	142.27	142.50	-3	1,254	-0.24%
2018/04/27	24	134.92	20	137.28	141.50	4	1,237	0.32%
2018/04/26	2	140.50	4	143.38	136.00	-2	1,202	-0.17%
2018/04/25	2	143.00	4	141.88	145.00	-2	1,167	-0.17%
2018/04/24	4	142.75	3	145.67	141.00	1	1,142	0.09%
2018/04/23	6	146.42	7	144.71	146.50	-1	1,107	-0.09%
2018/04/20	2	148.75	81	148.14	143.00	-79	1,078	-7.32%
2018/04/19	3	142.50	15	141.57	142.00	-12	1,016	-1.18%
2018/04/18	9	142.28	203	139.61	145.00	-194	978	-19.82%	大賣/鉅額交易
2018/04/17	2	138.25	44	137.91	137.50	-42	927	-4.53%
2018/04/16	73	142.62	31	138.69	136.00	42	894	4.69%
2018/04/13	20	133.88	103.1	132.57	134.00	-83.1	814	-10.20%	大賣/
2018/04/12	29	129.05	106	127.36	127.00	-77	758	-10.15%	大賣/
2018/04/11	69	125.14	30	121.72	125.50	39	711	5.48%
2018/04/10	28	118.98	30	118.08	116.50	-2	649	-0.31%
2018/04/09	8	119.06	16.3	118.72	120.00	-8.3	619	-1.33%
2018/04/03	5	119.80	19	118.45	119.00	-14	604	-2.32%
2018/04/02	17	119.06	24	117.94	119.00	-7	587	-1.19%
2018/03/31	47	119.98	59	118.14	117.50	-12	567	-2.11%
2018/03/30	45	117.53	31	116.58	117.00	14	540	2.59%
2018/03/29	82	114.24	13	113.35	113.00	69	498	13.84%
2018/03/28	41	109.35	3	108.83	108.50	38	437	8.69%
2018/03/27	5	109.90	12	109.00	108.50	-7	424	-1.65%
2018/03/26	17	108.53	8	107.19	109.50	9	407	2.21%
2018/03/23	10	104.10	12	104.00	104.00	-2	371	-0.54%
2018/03/22	0	0.00	9	104.00	102.50	-9	365	-2.46%
2018/03/21	1	107.50	16	106.09	105.00	-15	364	-4.11%
2018/03/20	20	105.10	14	105.11	105.00	6	350	1.71%
2018/03/19	19	104.24	15	103.03	103.50	4	334	1.20%
2018/03/16	24	105.08	5	104.80	104.50	19	331	5.74%
2018/03/15	25	101.02	0	0.00	101.00	25	298	8.37%
2018/03/14	3	100.00	1	99.70	100.00	2	300	0.66%
2018/03/12	0	0.00	2	99.80	99.40	-2	309	-0.65%
2018/03/09	4	101.00	6	100.00	99.70	-2	318	-0.63%
2018/03/08	6	99.28	0	0.00	100.00	6	321	1.87%
2018/03/07	1	97.80	2	97.30	97.50	-1	312	-0.32%
2018/03/02	2	94.00	0	0.00	93.50	2	314	0.64%
2018/02/23	20	96.57	0	0.00	96.30	20	351	5.70%
2018/02/09	0	0.00	3	94.20	94.60	-3	396	-0.76%
2018/02/02	0	0.00	2	97.90	98.80	-2	406	-0.49%
2018/02/01	3	97.00	1	96.30	97.90	2	405	0.49%
2018/01/25	2	94.00	0	0.00	93.50	2	417	0.48%
2018/01/24	0	0.00	4	96.10	96.30	-4	409	-0.98%
2018/01/16	2	99.35	0	0.00	99.00	2	399	0.50%
2018/01/10	1	100.00	0	0.00	98.40	1	394	0.25%
2018/01/03	2	102.00	0	0.00	100.50	2	383	0.52%