泰博 (4736)-日盛-忠孝券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
240張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	188.00	1	189.00	189.00	0	778	0.00%
2023/03/31	7	185.00	0	0.00	185.00	7	839	0.83%
2023/03/29	7	185.00	3	186.00	186.00	4	887	0.45%
2023/03/28	0	0.00	0	187.00	185.50	0	897	0.00%
2023/03/27	4	189.75	3	188.50	188.50	1	922	0.11%
2023/03/23	0	0.00	1	189.50	187.50	-1	930	-0.11%
2023/03/21	3	190.00	1	191.50	190.50	2	938	0.21%
2023/03/20	1	190.00	0	0.00	190.00	1	941	0.11%
2023/03/17	0	0.00	1	188.00	188.00	-1	974	-0.10%
2023/03/16	0.1	185.50	0	0.00	184.00	0.1	966	0.01%
2023/03/14	0.1	188.00	0	0.00	187.00	0.1	991	0.01%
2023/03/09	1	190.50	1	189.00	189.00	0	1,012	0.00%
2023/03/08	3	194.83	16	192.13	191.50	-13	995	-1.31%
2023/03/07	0	0.00	0.2	198.00	201.50	-0.2	921	-0.02%
2023/03/06	16	195.22	3	196.17	197.00	13	913	1.42%
2023/03/03	1	193.00	0	0.00	193.50	1	903	0.11%
2023/03/02	0	0.00	2	194.00	194.00	-2	905	-0.22%
2023/03/01	4	192.50	2	192.50	193.00	2	903	0.22%
2023/02/24	1	188.50	2	189.25	190.00	-1	905	-0.11%
2023/02/20	2	188.25	2	187.75	188.50	0	949	0.00%
2023/02/17	1	185.50	2	185.25	185.50	-1	949	-0.11%
2023/02/14	1	185.50	2	185.50	185.50	-1	980	-0.10%
2023/02/13	0	0.00	1	185.00	185.00	-1	994	-0.10%
2023/02/09	1	188.00	1	188.00	187.00	0	1,001	0.00%
2023/02/07	2	185.25	0	0.00	185.50	2	998	0.20%
2023/02/06	0	0.00	1	183.00	183.00	-1	1,002	-0.10%
2023/02/03	1.2	183.17	0	0.00	182.50	1.2	1,000	0.12%
2023/02/02	0	183.50	0	0.00	183.00	0	997	0.00%
2023/02/01	1	184.50	1	183.00	182.00	0	991	0.00%
2023/01/31	1	179.50	1	178.50	179.50	0	980	0.00%
2023/01/16	1	180.00	0	0.00	179.00	1	973	0.10%
2023/01/12	0	0.00	1	177.50	177.00	-1	973	-0.10%
2023/01/11	0	0.00	1	179.50	178.50	-1	974	-0.10%
2023/01/10	2	179.25	1	178.00	178.00	1	976	0.10%
2023/01/09	0	0.00	1	182.00	180.00	-1	983	-0.10%
2023/01/06	0	0.00	2	180.50	180.00	-2	981	-0.20%
2022/12/30	2	188.25	2	187.00	185.00	0	980	0.00%
2022/12/29	3	184.83	3	185.67	186.00	0	957	0.00%
2022/12/28	2	181.50	1	185.50	180.50	1	933	0.11%
2022/12/27	1	184.00	1	185.50	183.00	0	928	0.00%
2022/12/26	6	189.33	4	187.13	185.00	2	916	0.22%
2022/12/23	5	188.80	8	188.19	186.00	-3	899	-0.33%
2022/12/22	1	188.00	0	0.00	187.00	1	835	0.12%
2022/12/19	3	186.00	3	184.17	181.50	0	824	0.00%
2022/12/16	2	181.00	1	180.50	180.00	1	805	0.12%
2022/12/14	0	0.00	1	175.50	178.00	-1	826	-0.12%
2022/12/13	4	176.50	2	176.75	176.50	2	827	0.24%
2022/12/09	1	176.00	3	178.17	175.50	-2	839	-0.24%
2022/12/08	1	187.50	0.2	186.50	187.50	0.8	811	0.10%
2022/12/07	0.3	187.50	0.5	186.31	187.00	-0.3	826	-0.04%
2022/12/06	2.2	189.34	4	191.50	188.00	-1.9	846	-0.22%
2022/12/05	2.4	190.21	3	189.17	192.50	-0.7	890	-0.07%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/28	2	184.75	2	186.50	186.50	0	943	0.00%
2022/11/25	1	186.00	2	186.00	184.50	-1	979	-0.10%
2022/11/24	3	187.00	1	187.50	187.50	2	1,075	0.19%
2022/11/22	2	191.00	1	185.50	185.50	1	1,146	0.09%
2022/11/21	2	189.25	3	190.17	190.00	-1	1,151	-0.09%
2022/11/18	3	186.17	2	185.75	185.00	1	1,163	0.09%
2022/11/17	2	185.75	2	184.00	185.00	0	1,195	0.00%
2022/11/15	2	183.00	1	181.00	181.00	1	1,270	0.08%
2022/11/14	2	181.50	2	182.50	182.50	0	1,285	0.00%
2022/11/11	0	0.00	1	183.00	183.00	-1	1,309	-0.08%
2022/11/09	0	0.00	1	182.00	180.50	-1	1,324	-0.08%
2022/11/04	0	0.00	1	177.50	173.50	-1	1,358	-0.07%
2022/11/03	2	178.00	1	178.50	177.50	1	1,357	0.07%
2022/11/02	1	175.00	1	176.50	176.50	0	1,382	0.00%
2022/10/17	1	162.00	1	166.50	173.00	0	1,586	0.00%
2022/10/14	1	165.00	3	165.67	166.50	-2	1,579	-0.13%
2022/10/07	1	168.00	0	0.00	169.00	1	1,570	0.06%
2022/10/06	0	0.00	7	168.50	169.00	-7	1,580	-0.44%
2022/10/05	0	0.00	2	166.50	165.50	-2	1,580	-0.13%
2022/10/04	4	163.50	0	0.00	165.50	4	1,585	0.25%
2022/09/28	1	159.50	0	0.00	158.00	1	1,655	0.06%
2022/09/27	5	165.50	0	0.00	166.00	5	1,654	0.30%
2022/09/26	1	163.00	5	162.00	161.50	-4	1,656	-0.24%
2022/09/22	8	170.88	0	0.00	171.00	8	1,665	0.48%
2022/09/20	2	177.50	0	0.00	179.00	2	1,675	0.12%
2022/09/16	2	178.75	0	0.00	178.50	2	1,718	0.12%
2022/09/15	1	184.50	0	0.00	183.00	1	1,744	0.06%
2022/09/14	0	187.00	1	183.50	184.50	-1	1,768	-0.06%
2022/09/13	1	185.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	6	186.83	2	186.50	185.50	4	1,764	0.23%
2022/09/06	1	203.50	0	0.00	205.00	1	1,734	0.06%
2022/09/05	4	214.63	3	214.50	211.00	1	1,723	0.06%
2022/09/02	2	220.25	1	218.50	218.50	1	1,720	0.06%
2022/09/01	2	219.00	3	216.67	216.00	-1	1,717	-0.06%
2022/08/31	3	221.50	4	224.13	223.00	-1	1,766	-0.06%
2022/08/30	3	215.50	4	216.00	216.00	-1	1,685	-0.06%
2022/08/29	0	0.00	1	210.00	207.50	-1	1,660	-0.06%
2022/08/26	2	211.75	0	0.00	211.50	2	1,654	0.12%
2022/08/25	2	211.75	2.1	212.48	212.50	-0.1	1,673	-0.01%
2022/08/24	1	212.01	2	213.50	212.00	-1	1,679	-0.06%
2022/08/23	4	216.13	4	214.00	207.50	0	1,654	0.00%
2022/08/22	3	209.50	1	209.50	209.50	2	1,617	0.12%
2022/08/19	3	209.50	1	211.50	211.50	2	1,656	0.12%
2022/08/18	1	208.00	1	207.00	207.00	0	1,743	0.00%
2022/08/17	2	205.50	3	204.33	203.50	-1	1,750	-0.06%
2022/08/16	2	205.00	1	206.00	206.00	1	1,791	0.06%
2022/08/15	1	200.50	1	201.00	201.00	0	1,884	0.00%
2022/08/12	1	195.00	1	195.00	195.00	0	1,895	0.00%
2022/08/11	1	190.00	1	193.50	194.00	0	2,004	0.00%
2022/08/10	1	189.50	1	188.00	188.00	0	2,084	0.00%
2022/08/09	1	184.50	1	188.50	188.50	0	2,146	0.00%
2022/08/08	1	178.00	1	180.00	180.00	0	2,171	0.00%
2022/08/05	2	183.75	2	182.50	182.00	0	2,224	0.00%
2022/08/04	1	190.00	1	183.50	183.50	0	2,298	0.00%
2022/08/03	2	197.25	11	202.82	196.50	-9	2,493	-0.36%
2022/08/02	0	0.00	2	188.50	189.50	-2	2,647	-0.08%
2022/07/29	1	196.00	1	195.00	195.00	0	3,013	0.00%
2022/07/28	0	0.00	0	200.00	199.00	0	3,166	0.00%
2022/07/27	1	201.00	0	0.00	201.00	1	3,417	0.03%
2022/07/22	1.1	211.27	2	209.75	209.50	-0.9	3,424	-0.03%
2022/07/20	1	205.00	1.1	203.14	203.00	-0.1	3,440	0.00%
2022/07/19	1	203.50	1	204.50	204.50	0	3,451	0.00%
2022/07/18	1	205.50	1	205.00	205.00	0	3,458	0.00%
2022/07/15	1	201.00	1	200.00	200.00	0	3,475	0.00%
2022/07/14	2	199.50	2	202.00	202.00	0	3,497	0.00%
2022/07/13	0	0.00	1	197.00	196.00	-1	3,528	-0.03%
2022/07/12	1	193.50	1	191.50	191.50	0	3,620	0.00%
2022/07/11	3	192.83	1	193.50	193.50	2	3,703	0.05%
2022/07/08	1	201.50	1	199.50	199.50	0	3,771	0.00%
2022/07/07	1	200.50	7	196.29	201.00	-6	4,001	-0.15%
2022/07/06	2	195.25	1	193.50	193.50	1	4,387	0.02%
2022/07/05	1	192.00	1	195.00	195.00	0	4,522	0.00%
2022/07/04	1	185.50	0	0.00	192.00	1	4,655	0.02%
2022/07/01	5	192.90	0	0.00	186.50	5	4,846	0.10%
2022/06/30	1	199.00	2	194.00	193.50	-1	4,940	-0.02%
2022/06/27	0	0.00	1	196.00	205.00	-1	5,091	-0.02%
2022/06/24	1	199.50	1	200.00	200.00	0	5,068	0.00%
2022/06/23	1	203.00	0	0.00	202.50	1	5,060	0.02%
2022/06/22	1.1	203.33	1	196.00	196.00	0.1	5,016	0.00%
2022/06/21	2	201.25	2	200.75	200.00	0	4,987	0.00%
2022/06/17	1	202.00	1	199.00	199.00	0	4,940	0.00%
2022/06/16	1	209.00	1	199.00	199.00	0	4,922	0.00%
2022/06/15	1	208.50	1	208.50	208.50	0	4,894	0.00%
2022/06/14	1	206.50	6	203.92	206.00	-5	4,879	-0.10%
2022/06/13	23	205.80	1	208.00	208.00	22	4,864	0.45%
2022/06/10	8	211.44	1	211.00	211.00	7	4,837	0.14%
2022/06/09	28	213.00	3	218.50	211.50	25	4,818	0.52%
2022/06/07	1	218.00	0	0.00	218.00	1	4,710	0.02%
2022/06/02	0	0.00	1	225.00	224.50	-1	4,664	-0.02%
2022/06/01	1	224.50	1	223.00	226.50	0	4,625	0.00%
2022/05/31	1	222.00	0	0.00	223.00	1	4,587	0.02%
2022/05/30	0	220.00	0	0.00	223.00	0	4,567	0.00%
2022/05/26	1	219.00	0	0.00	217.50	1	4,458	0.02%
2022/05/25	0	0.00	2	218.00	219.50	-2	4,350	-0.05%
2022/05/24	0	214.00	0	0.00	213.00	0	4,321	0.00%
2022/05/23	1	210.53	53	216.65	226.00	-52	4,256	-1.22%
2022/05/20	1	221.50	1	223.00	221.00	0	4,147	0.00%
2022/05/19	45	224.92	24	225.56	221.50	21	4,118	0.51%
2022/05/18	34	222.66	85	223.16	225.50	-51	3,992	-1.28%
2022/05/17	45	221.58	6	224.42	216.50	39	3,895	1.00%
2022/05/16	0	227.00	3	229.17	225.00	-3	3,834	-0.08%
2022/05/13	2	228.75	5	229.10	233.50	-3	3,771	-0.08%
2022/05/12	23	225.26	32	226.83	225.00	-9	3,697	-0.24%
2022/05/11	75	225.53	92	228.23	227.00	-17	3,632	-0.47%
2022/05/10	16	238.34	7	245.00	232.50	9	3,414	0.26%
2022/05/09	2	248.75	4	258.00	258.00	-2	3,222	-0.06%
2022/05/06	31	249.65	21	250.31	247.00	10	3,078	0.32%
2022/05/05	19	251.34	11	253.41	255.00	8	2,842	0.28%
2022/05/04	46	262.03	79	274.80	252.00	-33	2,682	-1.23%
2022/05/03	12	290.00	0	0.00	280.00	12	2,437	0.49%
2022/04/29	11	287.00	11	290.00	290.00	0	2,475	0.00%
2022/04/27	0	0.00	4	275.00	293.50	-4	2,462	-0.16%
2022/04/26	8	276.63	1	262.00	270.00	7	2,450	0.29%
2022/04/25	22	284.93	11	286.45	278.50	11	2,434	0.45%
2022/04/21	5	291.00	1	289.00	296.50	4	2,429	0.16%
2022/04/19	2	282.00	0	0.00	285.00	2	2,387	0.08%
2022/04/18	2	304.99	3.1	301.99	295.50	-1	2,351	-0.04%
2022/04/15	9.1	291.59	8	295.31	294.50	1.1	2,286	0.05%
2022/04/14	8	282.13	5	289.49	291.00	3	2,226	0.13%
2022/04/13	1	254.51	3	254.83	265.00	-2	2,123	-0.09%
2022/04/12	25	263.50	15	261.20	263.00	10	1,899	0.53%
2022/04/11	1	255.00	2	254.75	255.00	-1	1,512	-0.07%
2022/04/08	8	233.50	17.3	232.42	232.00	-9.3	1,370	-0.68%
2022/04/07	11	231.50	13	227.12	234.00	-2	1,226	-0.16%
2022/04/06	3	220.00	2	222.25	221.00	1	1,022	0.10%
2022/04/01	7.2	205.70	7	205.93	204.50	0.2	912	0.02%
2022/03/31	1.1	201.14	3	199.50	205.00	-1.9	777	-0.24%
2022/03/28	0	0.00	1	188.00	187.00	-1	682	-0.15%
2022/03/25	0	0.00	1	186.00	186.00	-1	661	-0.15%
2022/03/17	1	183.00	1	181.50	183.00	0	662	0.00%
2022/03/16	1	178.50	0	0.00	179.00	1	668	0.15%
2022/02/17	0	0.00	1	187.00	187.50	-1	720	-0.14%
2022/02/15	0	0.00	2	192.00	191.50	-2	711	-0.28%
2022/02/14	0	0.00	1	192.00	192.00	-1	710	-0.14%
2022/02/11	3	196.83	1	193.00	193.00	2	707	0.28%
2022/02/08	0	0.00	3	188.50	192.50	-3	667	-0.45%
2022/02/07	0	0.00	1	189.50	190.50	-1	663	-0.15%
2022/01/25	2	189.75	1	191.00	191.00	1	646	0.15%
2022/01/24	5	193.10	1	197.00	193.00	4	637	0.63%
2022/01/17	1	192.00	1	192.50	190.00	0	570	0.00%
2022/01/10	2	195.00	0	0.00	189.50	2	529	0.38%
2022/01/07	2	195.75	1	193.00	195.00	1	498	0.20%
2022/01/05	1	189.50	1	189.50	189.50	0	463	0.00%
2021/12/30	0	0.00	1	183.50	181.50	-1	421	-0.24%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/13	0	0.00	1	177.00	175.00	-1	466	-0.21%
2021/12/03	2	174.00	0	0.00	175.00	2	604	0.33%
2021/11/30	1	175.00	0	0.00	172.50	1	668	0.15%
2021/11/29	10	183.00	10	182.90	176.00	0	660	0.00%
2021/11/26	0	0.00	5	175.20	175.00	-5	614	-0.81%
2021/11/24	1	170.50	0	0.00	171.50	1	598	0.17%
2021/11/22	0	0.00	3	170.50	171.00	-3	601	-0.50%
2021/11/18	1	168.50	0	0.00	169.00	1	595	0.17%
2021/11/17	0	0.00	5	172.00	170.00	-5	594	-0.84%
2021/11/16	0	0.00	3	168.50	170.00	-3	591	-0.51%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/11/09	6	168.00	0	0.00	168.50	6	611	0.98%
2021/11/04	0	0.00	2	178.00	176.50	-2	608	-0.33%
2021/11/03	1	176.50	0	0.00	177.50	1	615	0.16%
2021/11/01	1	174.00	0	0.00	177.00	1	643	0.16%
2021/10/26	2	174.00	2	175.00	175.00	0	689	0.00%
2021/10/25	0	0.00	1	175.00	177.00	-1	694	-0.14%
2021/10/22	0	0.00	1	171.00	170.50	-1	704	-0.14%
2021/10/21	1	173.00	0	0.00	170.50	1	749	0.13%
2021/10/14	0	0.00	1	168.00	172.00	-1	866	-0.12%
2021/10/13	1	164.00	0	0.00	163.00	1	863	0.12%
2021/10/12	2	168.00	0	0.00	167.00	2	868	0.23%
2021/10/06	0	0.00	1	169.50	168.00	-1	905	-0.11%
2021/10/04	0	0.00	1	173.00	168.50	-1	964	-0.10%
2021/10/01	2	174.25	0	0.00	175.00	2	973	0.21%
2021/09/27	1	188.00	0	0.00	186.00	1	1,097	0.09%
2021/09/17	2	195.00	0	0.00	194.50	2	1,178	0.17%
2021/09/16	3	197.17	0	0.00	195.50	3	1,210	0.25%
2021/09/15	1	208.00	0	0.00	205.50	1	1,242	0.08%
2021/09/14	1	211.50	0	0.00	210.50	1	1,280	0.08%
2021/09/13	0	0.00	1	212.50	210.50	-1	1,327	-0.08%
2021/09/09	1	220.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	0	0.00	2	228.00	223.00	-2	1,498	-0.13%
2021/09/07	1	226.00	0	0.00	225.00	1	1,489	0.07%
2021/09/02	3	211.50	0	0.00	210.50	3	1,665	0.18%
2021/08/26	0	0.00	1	209.50	208.00	-1	2,245	-0.04%
2021/08/20	2	202.25	0	0.00	202.00	2	2,562	0.08%
2021/08/19	1	206.50	0	0.00	204.50	1	2,642	0.04%
2021/08/11	1	213.00	0	0.00	212.50	1	3,437	0.03%
2021/08/10	2	216.00	0	0.00	216.50	2	3,561	0.06%
2021/08/09	0	0.00	1	220.50	219.50	-1	3,649	-0.03%
2021/08/06	1	227.00	4	226.13	225.50	-3	3,676	-0.08%
2021/08/05	0	0.00	9	227.11	227.00	-9	3,701	-0.24%
2021/08/04	4	223.13	1	223.50	222.50	3	3,699	0.08%
2021/07/29	1	212.00	1	213.00	211.00	0	3,688	0.00%
2021/07/28	2	211.00	0	0.00	211.00	2	3,703	0.05%
2021/07/27	5	221.50	1	218.00	216.50	4	3,704	0.11%
2021/07/26	0	0.00	2	230.00	230.00	-2	3,678	-0.05%
2021/07/23	2	219.75	0	0.00	227.50	2	3,664	0.05%
2021/07/22	1	216.50	1	218.00	217.50	0	3,638	0.00%
2021/07/21	3	214.67	2	216.00	214.00	1	3,634	0.03%
2021/07/20	23	218.11	22	215.32	215.00	1	3,626	0.03%
2021/07/19	4	213.38	3	213.33	213.00	1	3,593	0.03%
2021/07/16	4	214.00	3	215.17	214.00	1	3,596	0.03%
2021/07/15	4	215.13	3	216.17	215.50	1	3,591	0.03%
2021/07/14	3	214.50	3	216.83	214.00	0	3,590	0.00%
2021/07/13	6	216.25	6	215.75	218.00	0	3,584	0.00%
2021/07/12	2	216.50	1	218.50	216.00	1	3,563	0.03%
2021/07/09	1	222.00	0	0.00	221.00	1	3,531	0.03%
2021/07/08	2	229.25	0	0.00	228.00	2	3,509	0.06%
2021/07/07	2	233.25	2	230.25	229.50	0	3,501	0.00%
2021/07/05	1	231.50	1	229.50	229.50	0	3,434	0.00%
2021/07/02	1	232.00	0	0.00	231.00	1	3,420	0.03%
2021/07/01	1	231.00	0	0.00	233.00	1	3,406	0.03%
2021/06/29	2	227.50	3	230.00	227.50	-1	3,367	-0.03%
2021/06/28	0	0.00	1	233.50	233.50	-1	3,341	-0.03%
2021/06/24	1	238.50	0	0.00	237.00	1	3,296	0.03%
2021/06/22	0	0.00	0	229.00	232.50	0	3,193	0.00%
2021/06/21	1	238.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	0	0.00	3	235.17	232.50	-3	3,078	-0.10%
2021/06/17	1	217.00	2	218.00	220.00	-1	2,947	-0.03%
2021/06/16	10	219.70	10	219.95	218.50	0	2,924	0.00%
2021/06/15	5	219.10	4	220.00	217.50	1	2,875	0.03%
2021/06/11	3	230.33	13	229.08	223.50	-10	2,808	-0.36%
2021/06/10	9	233.50	10	231.40	229.50	-1	2,742	-0.04%
2021/06/09	11	225.27	19	230.21	232.00	-8	2,638	-0.30%
2021/06/08	17	227.97	16	229.03	228.50	1	2,503	0.04%
2021/06/07	14	220.50	10.1	225.22	228.00	4	2,398	0.16%
2021/06/02	3	213.83	3	217.00	214.00	0	2,083	0.00%
2021/06/01	2	206.50	2	208.50	213.00	0	1,996	0.00%
2021/05/31	4	211.13	4	209.25	208.50	0	1,950	0.00%
2021/05/28	5	214.80	16	217.03	212.00	-11	1,863	-0.59%
2021/05/27	10	215.10	13	216.04	218.00	-3	1,787	-0.17%
2021/05/26	16	222.97	13	222.12	213.50	3	1,717	0.17%
2021/05/25	17	211.71	17	210.44	217.00	0	1,590	0.00%
2021/05/24	12	209.88	5	209.90	212.00	7	1,419	0.49%
2021/05/21	15	192.67	11	194.09	193.00	4	1,227	0.33%
2021/05/20	6	187.67	5	188.70	190.00	1	1,141	0.09%
2021/05/19	2	180.00	2	182.25	177.50	0	1,081	0.00%
2021/05/18	16	187.06	16	186.44	186.00	0	1,026	0.00%
2021/05/17	2	190.00	15	192.53	195.00	-13	904	-1.44%
2021/05/14	2	173.00	1	177.50	177.50	1	814	0.12%
2021/05/13	1	174.50	2	172.75	173.00	-1	783	-0.13%
2021/05/12	6	168.58	0	0.00	164.50	6	746	0.80%
2021/05/07	1	172.00	0	0.00	172.00	1	704	0.14%
2021/05/04	2	161.25	1	159.50	162.50	1	696	0.14%
2021/04/29	2	171.75	0	0.00	171.50	2	704	0.28%
2021/04/27	0	0.00	1	180.00	178.50	-1	713	-0.14%
2021/04/23	1	177.50	0.2	177.50	177.50	0.9	716	0.12%
2021/04/22	1	180.50	0.2	181.50	177.50	0.9	725	0.12%
2021/04/21	0	0.00	2	182.25	181.00	-2	729	-0.27%
2021/04/20	2	180.75	0	0.00	180.50	2	738	0.27%
2021/04/19	0	0.00	1	181.00	181.50	-1	752	-0.13%
2021/04/16	0	0.00	1	183.00	182.50	-1	765	-0.13%
2021/04/14	4	182.25	4	180.50	181.00	0	778	0.00%
2021/04/13	2	182.75	5	180.00	180.00	-3	780	-0.38%
2021/04/12	4	183.88	3	183.17	182.50	1	780	0.13%
2021/04/09	2	185.25	1	183.50	183.50	1	777	0.13%
2021/04/08	1	187.00	0	0.00	191.00	1	761	0.13%
2021/03/30	1.2	188.58	10	188.00	188.00	-8.8	760	-1.16%
2021/03/29	2	187.00	1	187.00	187.00	1	774	0.13%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/25	10	183.25	0	0.00	183.00	10	812	1.23%
2021/03/24	1	185.00	0	0.00	185.00	1	817	0.12%
2021/03/11	0	0.00	2	182.50	182.50	-2	956	-0.21%
2021/03/05	1	186.50	0	0.00	187.00	1	1,030	0.10%
2021/03/02	1	197.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	1.1	196.82	2	198.50	196.50	-0.9	1,119	-0.08%
2021/02/25	5	203.10	1.3	199.34	201.00	3.7	1,114	0.33%
2021/02/24	2	196.25	0	0.00	196.50	2	1,082	0.18%
2021/02/23	2	197.00	3	195.67	193.00	-1	1,081	-0.09%
2021/02/22	4	196.50	0.2	198.50	198.00	3.8	1,087	0.35%
2021/02/19	7.1	188.39	5	190.00	192.50	2.1	1,103	0.19%
2021/02/18	2	183.75	1	183.50	184.00	1	1,144	0.09%
2021/02/04	1	182.50	1	180.00	180.00	0	1,227	0.00%
2021/02/03	0	0.00	2	180.75	181.00	-2	1,291	-0.15%
2021/02/01	1	182.00	0	0.00	180.50	1	1,387	0.07%
2021/01/27	1	184.00	4	185.75	184.50	-3	1,553	-0.19%
2021/01/26	2	182.50	2	184.50	185.00	0	1,573	0.00%
2021/01/25	4	182.00	2	182.75	184.00	2	1,658	0.12%
2021/01/22	2	173.25	1	174.50	176.00	1	1,682	0.06%
2021/01/21	0	0.00	2	169.25	169.00	-2	1,755	-0.11%
2021/01/20	4	175.25	0	0.00	171.00	4	1,800	0.22%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/18	1	179.50	1	180.50	179.00	0	1,858	0.00%
2021/01/15	1	179.00	0	0.00	178.00	1	1,921	0.05%
2021/01/14	0	0.00	1	182.00	181.50	-1	2,120	-0.05%
2021/01/13	1	184.00	1	186.50	182.50	0	2,180	0.00%
2021/01/12	1	190.00	2	188.25	187.00	-1	2,172	-0.05%
2021/01/11	1	187.00	0	0.00	187.00	1	2,159	0.05%
2021/01/08	1	182.50	0	0.00	181.00	1	2,148	0.05%
2021/01/07	1	185.00	1	182.00	182.00	0	2,155	0.00%
2021/01/06	1	188.00	1	184.00	183.00	0	2,162	0.00%
2021/01/05	1.5	182.33	11	184.09	186.00	-9.5	2,178	-0.44%
2020/12/31	0	0.00	1	183.00	181.50	-1	2,210	-0.05%
2020/12/30	11	182.95	0	0.00	183.50	11	2,213	0.50%
2020/12/29	2	180.00	0	0.00	180.50	2	2,223	0.09%
2020/12/25	2	184.25	1	183.00	183.00	1	2,252	0.04%
2020/12/24	0	0.00	1	186.00	185.50	-1	2,245	-0.04%
2020/12/23	0	0.00	14	189.21	186.00	-14	2,243	-0.62%
2020/12/22	6	192.33	2	190.00	191.50	4	2,239	0.18%
2020/12/21	2	180.25	1	182.50	182.50	1	2,219	0.05%
2020/12/18	1	182.00	0	0.00	182.00	1	2,216	0.05%
2020/12/16	10	185.20	0	0.00	184.50	10	2,248	0.44%
2020/12/15	0	0.00	1	186.50	186.50	-1	2,247	-0.04%
2020/12/11	6	187.17	3	185.00	185.00	3	2,278	0.13%
2020/12/10	2	190.25	2	190.75	190.00	0	2,263	0.00%
2020/12/09	8	190.00	2	188.50	188.00	6	2,256	0.27%
2020/12/08	1	200.50	4	203.25	200.50	-3	2,213	-0.14%
2020/12/07	0	0.00	3	207.17	206.00	-3	2,202	-0.14%
2020/12/02	0	0.00	16	215.41	214.00	-16	2,193	-0.73%
2020/12/01	2	217.25	1	229.00	215.00	1	2,183	0.05%
2020/11/30	7	222.07	0	0.00	229.00	7	2,144	0.33%
2020/11/25	1	216.00	4	215.00	215.00	-3	2,120	-0.14%
2020/11/24	0	0.00	1	207.50	208.00	-1	2,090	-0.05%
2020/11/23	10	208.50	0	0.00	208.50	10	2,092	0.48%
2020/11/18	5	209.40	1	207.50	211.00	4	2,081	0.19%
2020/11/17	4	212.13	2	209.25	209.50	2	2,063	0.10%
2020/11/13	1	225.50	1	225.50	224.50	0	2,027	0.00%
2020/11/12	0	0.00	2	218.00	219.50	-2	2,006	-0.10%
2020/11/11	2	213.75	0	0.00	217.50	2	1,992	0.10%
2020/11/10	2	208.25	3	214.33	207.00	-1	1,943	-0.05%
2020/11/06	2	228.50	1	229.00	230.00	1	1,875	0.05%
2020/11/05	2	225.25	1	227.50	223.50	1	1,847	0.05%
2020/11/02	2	223.50	0	0.00	220.00	2	1,777	0.11%
2020/10/30	1	235.50	0	0.00	231.50	1	1,693	0.06%
2020/10/29	1	233.00	0	0.00	234.00	1	1,652	0.06%
2020/10/28	0	0.00	1	228.00	227.00	-1	1,592	-0.06%
2020/10/27	4	226.13	4	225.75	220.50	0	1,546	0.00%
2020/10/26	0	0.00	2	221.75	222.00	-2	1,517	-0.13%
2020/10/23	9	228.56	9	230.56	224.00	0	1,513	0.00%
2020/10/22	22	228.34	24	226.88	225.50	-2	1,458	-0.14%
2020/10/21	1	217.00	15	210.70	218.50	-14	1,271	-1.10%
2020/10/13	0	0.00	1	201.00	203.00	-1	1,327	-0.08%
2020/10/12	3	199.33	1	201.50	196.50	2	1,321	0.15%
2020/10/08	0	0.00	1	192.00	189.00	-1	1,321	-0.08%
2020/10/06	1	193.00	1	198.00	193.00	0	1,338	0.00%
2020/10/05	2	194.25	0	0.00	198.00	2	1,369	0.15%
2020/09/23	1	196.00	1	200.00	196.00	0	1,489	0.00%
2020/09/21	10	200.75	0	0.00	197.00	10	1,478	0.68%
2020/09/17	8	201.38	0	0.00	201.50	8	1,551	0.52%
2020/09/16	2	202.00	0	0.00	203.00	2	1,584	0.13%
2020/09/08	1	200.00	1	198.00	198.00	0	1,691	0.00%
2020/09/03	0	0.00	1	206.50	206.50	-1	1,831	-0.05%
2020/09/02	1	203.50	2	209.75	213.50	-1	1,842	-0.05%
2020/08/28	1	209.00	1	205.50	205.50	0	1,944	0.00%
2020/08/25	0	0.00	1	206.00	207.50	-1	2,158	-0.05%
2020/08/20	1	193.00	2	200.50	204.50	-1	2,218	-0.05%
2020/08/19	1	222.50	0	0.00	213.50	1	2,201	0.05%
2020/08/14	1	219.00	1	225.00	217.50	0	2,202	0.00%
2020/08/13	0	0.00	4	224.00	224.00	-4	2,215	-0.18%
2020/08/11	3	221.33	7	220.64	219.50	-4	2,400	-0.17%
2020/08/10	2	243.00	0	0.00	233.50	2	2,499	0.08%
2020/08/07	12	247.00	1	250.00	243.50	11	2,665	0.41%
2020/08/06	0	0.00	4	259.63	253.50	-4	2,646	-0.15%
2020/08/05	2	264.75	1	264.00	264.50	1	2,662	0.04%
2020/08/03	3	261.00	0	0.00	262.00	3	2,704	0.11%
2020/07/30	1	254.50	2	254.75	255.00	-1	2,774	-0.04%
2020/07/29	1	247.00	1	248.50	250.50	0	2,776	0.00%
2020/07/27	2	248.25	2	249.75	246.50	0	2,781	0.00%
2020/07/22	1	244.50	1	240.00	240.00	0	2,802	0.00%
2020/07/21	1	246.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	4	247.88	6	240.42	249.00	-2	2,869	-0.07%
2020/07/16	1	245.00	1	243.50	243.50	0	2,851	0.00%
2020/07/14	0	0.00	5	243.10	242.00	-5	2,894	-0.17%
2020/07/10	1	249.00	1	246.00	243.50	0	2,960	0.00%
2020/07/09	5	252.80	0	0.00	249.00	5	2,934	0.17%
2020/07/08	13	269.08	12	268.75	271.00	1	2,864	0.03%
2020/07/07	1	268.50	1	269.00	268.00	0	2,854	0.00%
2020/07/06	1	276.00	0	0.00	276.50	1	2,910	0.03%
2020/07/03	1	273.50	1	272.50	273.00	0	2,932	0.00%
2020/07/01	1	273.00	1	274.50	278.00	0	2,996	0.00%
2020/06/30	1	272.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	0	0.00	1	280.50	272.50	-1	3,015	-0.03%
2020/06/24	1	273.50	10	273.80	272.00	-9	2,995	-0.30%
2020/06/23	9	279.44	4	275.13	282.00	5	3,007	0.17%
2020/06/22	1	275.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	0	0.00	1	275.00	273.00	-1	3,003	-0.03%
2020/06/17	8	283.75	0	0.00	280.00	8	2,974	0.27%
2020/06/16	1	273.00	2	270.25	273.50	-1	2,959	-0.03%
2020/06/15	1	275.50	0	0.00	269.00	1	3,024	0.03%
2020/06/12	3	264.17	5	266.80	269.50	-2	3,080	-0.06%
2020/06/11	3	272.17	5	272.30	267.00	-2	3,068	-0.07%
2020/06/10	4	273.38	2	275.25	271.00	2	3,054	0.07%
2020/06/09	1	281.50	5	282.20	281.00	-4	3,047	-0.13%
2020/06/08	0	0.00	1	284.50	284.50	-1	3,063	-0.03%
2020/06/05	1	283.50	0	0.00	283.00	1	3,042	0.03%
2020/06/04	7	292.71	3	289.33	288.00	4	3,040	0.13%
2020/06/03	6	298.75	1	295.50	298.50	5	3,010	0.17%
2020/06/02	3	296.83	2	291.75	286.00	1	2,991	0.03%
2020/06/01	1	304.50	1	299.00	308.00	0	2,921	0.00%
2020/05/29	0	0.00	1	294.00	293.00	-1	2,905	-0.03%
2020/05/28	1	276.00	1	275.00	282.00	0	2,884	0.00%
2020/05/27	1	262.00	1	267.00	262.00	0	2,904	0.00%
2020/05/26	1	282.00	3	281.00	272.00	-2	2,892	-0.07%
2020/05/25	0	0.00	2	281.25	278.00	-2	2,880	-0.07%
2020/05/22	3	278.50	6	277.42	280.00	-3	2,899	-0.10%
2020/05/21	1	269.50	2	272.00	270.00	-1	2,904	-0.03%
2020/05/20	10	268.10	1	261.50	271.50	9	3,015	0.30%
2020/05/19	3	270.17	1	257.47	256.50	2	3,079	0.06%
2020/05/18	11	291.77	12	293.38	284.00	-1	3,076	-0.03%
2020/05/15	25	278.86	24	275.53	289.00	1	2,937	0.03%
2020/05/14	3	261.83	6	262.25	263.00	-3	2,805	-0.11%
2020/05/13	1	241.00	0	241.00	241.00	1	2,635	0.04%
2020/05/11	2	207.00	1	208.00	214.00	1	2,600	0.04%
2020/05/08	1	201.00	1	200.50	201.00	0	2,568	0.00%
2020/05/07	0	0.00	1	204.50	207.00	-1	2,548	-0.04%
2020/05/06	4	205.38	9	205.00	200.00	-5	2,531	-0.20%
2020/05/04	0	0.00	1	193.00	190.50	-1	2,424	-0.04%
2020/04/28	0	0.00	3	188.00	188.50	-3	2,434	-0.12%
2020/04/24	19.1	188.42	14	187.93	189.00	5.1	2,379	0.21%
2020/04/23	2	182.00	0	0.00	182.50	2	2,303	0.09%
2020/04/22	1	182.50	0	0.00	182.00	1	2,297	0.04%
2020/04/20	0	0.00	2	176.25	177.50	-2	2,253	-0.09%
2020/04/17	3	173.17	2	173.50	172.00	1	2,234	0.04%
2020/04/16	1	175.50	12	171.54	175.50	-11	2,189	-0.50%
2020/04/15	2	163.50	1	164.50	167.00	1	2,113	0.05%
2020/04/10	1	161.50	2	162.25	161.50	-1	2,074	-0.05%
2020/04/09	6	163.17	0	0.00	161.50	6	2,062	0.29%
2020/04/08	6	173.50	0	0.00	174.00	6	1,979	0.30%
2020/04/07	1	174.00	0	0.00	172.50	1	1,948	0.05%
2020/04/06	0	172.00	3	173.00	172.50	-3	1,912	-0.16%
2020/04/01	0	0.00	1	168.00	168.00	-1	1,866	-0.05%
2020/03/30	1	165.50	1	167.00	164.00	0	1,812	0.00%
2020/03/26	0	0.00	1	159.00	159.00	-1	1,729	-0.06%
2020/03/24	0	0.00	2	159.25	161.00	-2	1,675	-0.12%
2020/03/23	1	154.50	3	159.17	155.00	-2	1,649	-0.12%
2020/03/20	1	159.00	1	158.50	159.00	0	1,626	0.00%
2020/03/19	7	157.07	7	153.36	150.00	0	1,572	0.00%
2020/03/18	6	156.17	6	158.58	159.00	0	1,490	0.00%
2020/03/17	6	144.67	7	144.36	147.50	-1	1,405	-0.07%
2020/03/16	1	143.00	1	146.50	143.00	0	1,367	0.00%
2020/03/13	3	137.33	1	136.50	140.00	2	1,330	0.15%
2020/03/12	2	152.00	0	0.00	151.50	2	1,273	0.16%
2020/03/11	0	0.00	2	162.75	161.50	-2	1,223	-0.16%
2020/03/10	0	0.00	4	161.13	161.50	-4	1,196	-0.33%
2020/03/09	1	164.50	16	168.91	165.00	-15	1,155	-1.30%
2020/03/06	4	170.88	0	0.00	168.50	4	1,122	0.36%
2020/03/05	1	167.00	1	170.50	167.00	0	1,069	0.00%
2020/03/04	12	167.21	3	166.17	166.50	9	1,027	0.88%
2020/03/03	2	162.50	0	0.00	163.50	2	978	0.20%
2020/03/02	1	164.00	0	0.00	164.00	1	950	0.11%
2020/02/27	2	156.00	0	0.00	154.50	2	898	0.22%
2020/02/26	4	159.63	2	160.75	159.00	2	883	0.23%
2020/02/25	2	162.50	3	161.50	160.00	-1	882	-0.11%
2020/02/24	4	161.50	5	161.10	159.50	-1	843	-0.12%
2020/02/21	7	163.07	3	166.00	158.50	4	806	0.50%
2020/02/20	6	160.08	3	160.00	162.00	3	673	0.45%
2020/02/19	1	155.00	4	155.75	160.50	-3	576	-0.52%
2020/02/12	0	0.00	5	143.00	143.00	-5	474	-1.05%
2020/02/03	1	147.00	2	142.25	140.50	-1	417	-0.24%
2020/01/31	0	0.00	1	139.00	145.00	-1	389	-0.26%
2020/01/30	1	137.00	1	140.00	134.00	0	364	0.00%
2020/01/17	1	142.00	3	142.17	142.00	-2	346	-0.58%
2020/01/16	3	138.00	0	0.00	141.50	3	341	0.88%
2020/01/15	0	0.00	1	142.00	139.00	-1	324	-0.31%
2020/01/13	0	0.00	1	139.00	140.00	-1	286	-0.35%
2020/01/10	1	137.00	4	137.00	137.00	-3	276	-1.09%
2020/01/08	2	129.00	1	131.00	131.00	1	247	0.40%
2020/01/07	0	0.00	4	131.75	131.00	-4	243	-1.64%
2020/01/06	1	132.00	0	0.00	132.50	1	246	0.41%
2020/01/03	2	133.25	2	132.00	134.00	0	264	0.00%
2020/01/02	0	0.00	1	131.50	130.50	-1	255	-0.39%
2019/12/31	1	131.00	1	130.00	130.50	0	253	0.00%
2019/12/30	5	127.50	0	0.00	128.00	5	241	2.07%
2019/12/11	0	0.00	1	122.00	122.50	-1	272	-0.37%
2019/11/29	0	0.00	1	127.00	125.00	-1	330	-0.30%
2019/11/28	1	128.50	0	0.00	128.50	1	342	0.29%
2019/11/27	2	129.00	0	0.00	128.00	2	351	0.57%
2019/11/25	2	128.50	0	0.00	128.00	2	353	0.56%
2019/11/22	0	0.00	1	130.00	129.00	-1	351	-0.28%
2019/11/13	0	0.00	1	125.00	124.00	-1	409	-0.24%
2019/11/11	2	124.00	3	125.00	124.50	-1	421	-0.24%
2019/11/07	2	124.25	0	0.00	124.50	2	450	0.44%
2019/11/01	0	0.00	2	126.00	125.50	-2	480	-0.42%
2019/10/31	2	125.00	0	0.00	125.50	2	487	0.41%
2019/10/17	1	127.50	1	129.50	128.50	0	596	0.00%
2019/10/14	0	0.00	1	122.50	126.00	-1	604	-0.17%
2019/10/09	5	126.20	0	0.00	125.00	5	597	0.84%
2019/10/07	4	134.25	0	0.00	133.50	4	593	0.67%
2019/10/04	1	136.00	0	0.00	135.00	1	606	0.16%
2019/10/03	0	0.00	2	137.00	137.00	-2	610	-0.33%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/10/01	1	136.00	0	0.00	136.50	1	612	0.16%
2019/09/26	1	139.50	2	139.00	139.00	-1	626	-0.16%
2019/09/24	0	0.00	1	138.50	138.00	-1	654	-0.15%
2019/09/19	1	137.50	0	0.00	137.00	1	643	0.16%
2019/09/17	1	140.00	0	0.00	139.50	1	638	0.16%
2019/09/16	1	142.00	4	140.88	142.50	-3	636	-0.47%
2019/09/05	4	139.88	0	0.00	139.00	4	634	0.63%
2019/09/04	0	0.00	3	139.00	141.50	-3	642	-0.47%
2019/09/03	2	139.25	4	138.88	139.00	-2	631	-0.32%
2019/09/02	1	136.00	12	135.88	137.50	-11	617	-1.78%
2019/08/30	2	133.00	5	134.50	135.00	-3	605	-0.50%
2019/08/29	0	0.00	3	132.00	132.50	-3	607	-0.49%
2019/08/28	0	0.00	1	129.50	129.00	-1	609	-0.16%
2019/08/27	1	128.50	1	130.50	128.50	0	613	0.00%
2019/08/26	1	128.00	0	0.00	128.50	1	615	0.16%
2019/08/23	0	0.00	2	131.50	130.50	-2	623	-0.32%
2019/08/22	1	134.00	6	133.50	131.50	-5	641	-0.78%
2019/08/21	3	134.00	5	135.60	134.50	-2	640	-0.31%
2019/08/20	12	134.17	7	134.71	135.00	5	626	0.80%
2019/08/19	18	130.36	3	128.00	130.50	15	609	2.46%
2019/08/16	5	123.80	0	0.00	124.00	5	596	0.84%
2019/08/15	5	123.50	0	0.00	124.50	5	602	0.83%
2019/08/13	2	127.00	3	127.33	127.00	-1	609	-0.16%
2019/08/12	11	122.59	10	126.90	126.50	1	615	0.16%
2019/08/01	0	0.00	2	131.75	131.50	-2	634	-0.32%
2019/07/31	1	128.00	0	0.00	130.00	1	639	0.16%
2019/07/30	0	0.00	1	132.50	132.50	-1	608	-0.16%
2019/07/25	1	139.50	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/22	1	139.50	3	137.33	139.00	-2	588	-0.34%
2019/07/19	2	136.00	0	0.00	136.00	2	591	0.34%
2019/07/18	0	0.00	2	139.00	139.00	-2	597	-0.33%
2019/07/16	1	140.00	0	0.00	140.00	1	603	0.17%
2019/07/15	2	140.00	0	0.00	140.50	2	604	0.33%
2019/07/11	0	0.00	6	142.42	141.50	-6	618	-0.97%
2019/07/10	2	151.00	0	0.00	151.00	2	604	0.33%
2019/07/03	1	151.00	1	152.50	151.00	0	605	0.00%
2019/07/02	5	150.80	2	150.00	150.50	3	610	0.49%
2019/07/01	0	0.00	2	143.50	143.50	-2	586	-0.34%
2019/06/28	1	142.00	0	0.00	142.50	1	586	0.17%
2019/06/26	1	141.00	1	143.00	141.50	0	596	0.00%
2019/06/24	1	141.50	0	0.00	141.50	1	608	0.16%
2019/06/20	0	0.00	1	143.50	143.00	-1	614	-0.16%
2019/06/19	0	0.00	3	140.83	140.50	-3	613	-0.49%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/13	3	139.83	0	0.00	139.00	3	636	0.47%
2019/06/12	0	0.00	3	143.17	143.50	-3	668	-0.45%
2019/06/05	1	140.00	1	141.00	139.00	0	683	0.00%
2019/05/30	1	139.00	1	141.00	139.00	0	691	0.00%
2019/05/29	0	0.00	1	142.00	139.50	-1	688	-0.15%
2019/05/28	0	0.00	1	132.00	136.50	-1	678	-0.15%
2019/05/27	2	130.75	0	0.00	131.00	2	679	0.29%
2019/05/20	2	132.00	1	132.50	131.50	1	711	0.14%
2019/05/17	2	139.25	0	0.00	136.50	2	714	0.28%
2019/05/16	1	139.00	1	141.00	140.00	0	718	0.00%
2019/05/15	0	0.00	1	142.50	144.50	-1	723	-0.14%
2019/05/14	1	137.50	0	0.00	142.00	1	732	0.14%
2019/05/13	4	140.25	1	144.00	140.00	3	740	0.41%
2019/05/10	0	0.00	1	143.00	143.00	-1	755	-0.13%
2019/05/09	0	0.00	1	151.00	145.50	-1	745	-0.13%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/03	1	161.50	0	0.00	160.00	1	756	0.13%
2019/05/02	0	0.00	1	156.00	157.00	-1	765	-0.13%
2019/04/29	0	0.00	1	158.00	151.00	-1	767	-0.13%
2019/04/26	1	157.00	1	157.00	157.50	0	762	0.00%
2019/04/25	1	161.00	0	0.00	161.00	1	770	0.13%
2019/04/24	3	163.17	3	163.50	163.50	0	790	0.00%
2019/04/19	2	162.75	0	0.00	162.00	2	797	0.25%
2019/04/10	1	171.50	1	173.00	171.00	0	996	0.00%
2019/04/09	1	173.00	0	0.00	171.00	1	1,021	0.10%
2019/04/08	0	0.00	1	171.50	172.50	-1	1,033	-0.10%
2019/03/28	1	170.00	0	0.00	169.00	1	1,077	0.09%
2019/03/27	1	170.50	1	172.50	168.50	0	1,085	0.00%
2019/03/26	1	166.00	2	168.00	169.00	-1	1,091	-0.09%
2019/03/25	2	165.50	1	167.00	165.00	1	1,117	0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/19	0	0.00	1	171.50	171.50	-1	1,154	-0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/14	2	177.25	3	176.17	175.00	-1	1,160	-0.09%
2019/03/13	2	182.25	0	0.00	180.50	2	1,149	0.17%
2019/03/07	0	0.00	1	183.00	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	1	181.00	185.00	-1	1,212	-0.08%
2019/03/05	1	179.50	1	181.50	177.00	0	1,235	0.00%
2019/03/04	1	180.00	0	0.00	180.00	1	1,273	0.08%
2019/02/27	1	179.50	0	0.00	178.00	1	1,321	0.08%
2019/02/26	0	0.00	1	180.50	180.00	-1	1,325	-0.08%
2019/02/21	3	187.67	6	186.75	188.00	-3	1,348	-0.22%
2019/02/20	0	0.00	1	191.50	191.00	-1	1,342	-0.07%
2019/02/19	0	0.00	1	190.00	189.50	-1	1,348	-0.07%
2019/02/15	2	188.75	4	189.13	189.50	-2	1,369	-0.15%
2019/02/14	3	194.33	0	0.00	190.00	3	1,362	0.22%
2019/02/13	0	0.00	3	188.83	193.50	-3	1,358	-0.22%
2019/02/12	2	188.75	1	190.00	188.50	1	1,348	0.07%
2019/02/11	2	189.50	2	187.00	192.00	0	1,350	0.00%
2019/01/30	0	0.00	3	181.83	182.50	-3	1,334	-0.22%
2019/01/29	4	180.38	3	180.50	179.00	1	1,332	0.08%
2019/01/25	1	180.50	0	0.00	180.00	1	1,336	0.07%
2019/01/24	3	181.00	1	181.50	181.00	2	1,351	0.15%
2019/01/23	0	0.00	2	186.00	185.00	-2	1,336	-0.15%
2019/01/22	2	184.25	0	0.00	183.50	2	1,333	0.15%
2019/01/17	0	0.00	2	182.00	181.00	-2	1,362	-0.15%
2019/01/16	4	180.88	6	182.08	180.50	-2	1,357	-0.15%
2019/01/11	5	190.00	6	186.17	189.50	-1	1,341	-0.07%
2019/01/10	2	189.50	1	188.50	187.00	1	1,331	0.08%
2019/01/09	1	188.00	1	185.50	188.00	0	1,330	0.00%
2019/01/08	2	184.00	4	183.63	186.50	-2	1,327	-0.15%
2019/01/07	10	178.60	2	180.00	179.00	8	1,311	0.61%
2019/01/04	7	188.29	9	186.67	179.50	-2	1,304	-0.15%
2019/01/03	4	187.38	8	187.94	190.00	-4	1,267	-0.32%
2019/01/02	3	180.00	3	183.50	185.00	0	1,263	0.00%
2018/12/28	3	175.50	4	176.50	176.50	-1	1,245	-0.08%
2018/12/27	1	171.50	1	172.50	173.00	0	1,242	0.00%
2018/12/26	4	171.00	4	171.00	168.50	0	1,262	0.00%
2018/12/25	0	0.00	5	166.70	167.50	-5	1,233	-0.41%
2018/12/24	2	163.00	0	0.00	162.00	2	1,220	0.16%
2018/12/21	2	161.00	0	0.00	166.50	2	1,260	0.16%
2018/12/19	1	166.00	2	164.50	162.00	-1	1,298	-0.08%
2018/12/18	4	164.75	1	165.50	163.50	3	1,300	0.23%
2018/12/17	2	162.00	4	162.00	162.00	-2	1,284	-0.16%
2018/12/14	1	159.00	1	160.00	158.50	0	1,272	0.00%
2018/12/13	3	157.50	1	157.50	157.00	2	1,273	0.16%
2018/12/12	3	159.50	1	161.00	161.00	2	1,268	0.16%
2018/12/11	1	158.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	0	0.00	2	160.50	156.50	-2	1,264	-0.16%
2018/12/07	0	0.00	1	155.50	160.00	-1	1,249	-0.08%
2018/12/06	0	0.00	3	148.83	148.00	-3	1,235	-0.24%
2018/12/05	2	154.00	1	155.50	152.50	1	1,266	0.08%
2018/12/04	2	157.25	2	158.75	152.50	0	1,266	0.00%
2018/12/03	2	159.00	1	161.50	158.50	1	1,267	0.08%
2018/11/30	2	160.75	1	161.50	157.50	1	1,263	0.08%
2018/11/29	2	162.00	2	163.50	161.50	0	1,249	0.00%
2018/11/28	4	159.88	6	161.50	162.00	-2	1,254	-0.16%
2018/11/27	4	162.25	4	161.63	163.50	0	1,242	0.00%
2018/11/26	2	160.25	4	153.00	159.00	-2	1,221	-0.16%
2018/11/23	3	149.50	1	149.00	150.00	2	1,193	0.17%
2018/11/22	3	150.00	0	0.00	147.00	3	1,192	0.25%
2018/11/16	0	0.00	1	143.00	140.50	-1	1,221	-0.08%
2018/11/15	3	138.50	4	139.88	141.00	-1	1,244	-0.08%
2018/11/12	1	134.50	5	132.00	130.50	-4	1,296	-0.31%
2018/11/09	1	137.50	0	0.00	137.50	1	1,299	0.08%
2018/11/08	5	142.00	4	139.25	139.00	1	1,307	0.08%
2018/11/07	1	138.00	0	0.00	137.50	1	1,313	0.08%
2018/11/06	0	0.00	1	138.50	138.00	-1	1,335	-0.07%
2018/11/05	2	136.25	4	138.25	137.50	-2	1,341	-0.15%
2018/11/02	9	138.33	3	138.67	136.50	6	1,363	0.44%
2018/11/01	0	0.00	1	133.50	138.00	-1	1,377	-0.07%
2018/10/31	3	128.50	4	130.13	130.00	-1	1,405	-0.07%
2018/10/30	2	128.00	2	125.50	125.50	0	1,443	0.00%
2018/10/29	2	130.00	0	0.00	128.50	2	1,501	0.13%
2018/10/26	2	133.75	2	134.50	131.00	0	1,579	0.00%
2018/10/25	2	135.75	2	136.75	134.50	0	1,572	0.00%
2018/10/22	0	0.00	1	137.00	136.00	-1	1,559	-0.06%
2018/10/19	1	135.00	1	132.50	134.50	0	1,555	0.00%
2018/10/18	1	135.50	0	0.00	136.50	1	1,542	0.06%
2018/10/17	0	0.00	3	136.17	137.50	-3	1,531	-0.20%
2018/10/16	1	131.00	0	0.00	132.50	1	1,513	0.07%
2018/10/15	2	129.50	0	0.00	128.00	2	1,504	0.13%
2018/10/12	1	126.00	2	127.00	128.00	-1	1,492	-0.07%
2018/10/11	3	124.33	3	125.83	123.00	0	1,488	0.00%
2018/10/09	2	139.50	1	140.00	135.50	1	1,471	0.07%
2018/10/08	1	146.00	1	148.50	146.00	0	1,469	0.00%
2018/10/05	4	144.38	3	145.00	145.50	1	1,476	0.07%
2018/10/04	1	142.00	8	143.75	145.50	-7	1,470	-0.48%
2018/10/03	4	139.75	2	140.50	138.50	2	1,477	0.14%
2018/10/02	2	140.50	2	142.00	140.00	0	1,491	0.00%
2018/10/01	3	142.00	5	142.60	143.00	-2	1,519	-0.13%
2018/09/28	1	134.50	2	135.25	140.00	-1	1,526	-0.07%
2018/09/27	4	139.50	0	0.00	136.00	4	1,500	0.27%
2018/09/26	2	139.75	0	0.00	140.00	2	1,495	0.13%
2018/09/25	2	144.75	0	0.00	143.50	2	1,479	0.14%
2018/09/21	1	149.00	2	149.75	149.50	-1	1,463	-0.07%
2018/09/20	1	146.00	1	149.50	149.50	0	1,449	0.00%
2018/09/19	1	148.00	1	149.00	145.50	0	1,439	0.00%
2018/09/18	1	147.50	0	0.00	143.00	1	1,429	0.07%
2018/09/17	0	0.00	1	149.00	149.00	-1	1,421	-0.07%
2018/09/14	1	147.50	0	0.00	147.00	1	1,414	0.07%
2018/09/11	1	142.50	1	142.00	145.50	0	1,393	0.00%
2018/09/07	0	0.00	5	164.00	160.50	-5	1,338	-0.37%
2018/09/04	0	0.00	3	167.00	168.50	-3	1,342	-0.22%
2018/08/31	1	173.00	1	169.50	173.00	0	1,335	0.00%
2018/08/30	1	164.50	4	168.63	171.50	-3	1,380	-0.22%
2018/08/29	1	164.50	0	0.00	165.00	1	1,392	0.07%
2018/08/28	4	163.38	2	164.50	163.00	2	1,410	0.14%
2018/08/27	2	163.00	1	165.50	167.00	1	1,405	0.07%
2018/08/24	3	166.67	0	0.00	165.00	3	1,402	0.21%
2018/08/23	7	175.79	3	176.50	173.00	4	1,391	0.29%
2018/08/22	0	0.00	1	174.00	179.50	-1	1,388	-0.07%
2018/08/21	5	172.90	0	0.00	172.00	5	1,356	0.37%
2018/08/20	1	172.50	1	177.00	172.50	0	1,343	0.00%
2018/08/17	3	174.00	4	174.50	175.00	-1	1,325	-0.08%
2018/08/16	2	162.00	1	164.00	165.00	1	1,276	0.08%
2018/08/15	1	157.50	1	160.00	158.00	0	1,268	0.00%
2018/08/14	0	0.00	1	164.00	163.00	-1	1,272	-0.08%
2018/08/13	1	151.50	0	0.00	159.00	1	1,263	0.08%
2018/08/09	0	0.00	9	166.78	168.00	-9	1,289	-0.70%
2018/08/08	1	169.00	4	169.50	168.50	-3	1,317	-0.23%
2018/08/07	11	174.64	6	174.83	169.00	5	1,322	0.38%
2018/08/06	1	179.00	11	179.86	178.50	-10	1,399	-0.71%
2018/08/02	21	168.60	6	167.08	168.50	15	1,455	1.03%
2018/07/31	2	154.00	10	155.30	155.50	-8	1,407	-0.57%
2018/07/27	5	155.20	1	155.50	153.50	4	1,454	0.28%
2018/07/25	0	0.00	2	155.00	154.00	-2	1,466	-0.14%
2018/07/24	0	0.00	2	154.25	153.50	-2	1,482	-0.13%
2018/07/19	0	0.00	1	157.00	155.50	-1	1,571	-0.06%
2018/07/18	1	158.00	1	160.50	157.00	0	1,602	0.00%
2018/07/17	2	160.25	3	161.00	161.50	-1	1,609	-0.06%
2018/07/16	2	161.75	1	160.50	160.00	1	1,658	0.06%
2018/07/13	1	159.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	3	156.33	3	157.50	159.50	0	1,694	0.00%
2018/07/11	4	157.88	6	158.08	158.00	-2	1,708	-0.12%
2018/07/10	2	152.50	2	150.25	153.50	0	1,742	0.00%
2018/07/09	3	147.17	4	144.13	151.50	-1	1,781	-0.06%
2018/07/06	2	140.50	0	0.00	139.50	2	1,789	0.11%
2018/07/05	1	143.00	3	145.50	145.00	-2	1,835	-0.11%
2018/07/04	6	145.33	0	0.00	141.50	6	1,858	0.32%
2018/07/03	0	0.00	1	149.00	152.00	-1	1,854	-0.05%
2018/07/02	0	0.00	1	146.50	145.50	-1	1,850	-0.05%
2018/06/29	1	144.00	2	145.25	144.50	-1	1,867	-0.05%
2018/06/28	1	144.50	1	145.50	144.50	0	1,896	0.00%
2018/06/27	1	143.50	0	0.00	143.50	1	1,937	0.05%
2018/06/26	3	144.17	1	144.00	145.50	2	1,997	0.10%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,007	-0.05%
2018/06/20	0	0.00	2	143.25	145.00	-2	2,063	-0.10%
2018/06/15	2	148.00	1	150.50	147.50	1	2,081	0.05%
2018/06/14	1	149.00	0	0.00	149.50	1	2,097	0.05%
2018/06/13	2	148.00	2	148.50	148.00	0	2,101	0.00%
2018/06/12	4	148.25	7	149.43	150.00	-3	2,121	-0.14%
2018/06/11	2	143.50	1	145.50	145.00	1	2,104	0.05%
2018/06/08	0	0.00	3	146.33	147.00	-3	2,089	-0.14%
2018/06/07	7	141.79	3	141.00	141.00	4	2,064	0.19%
2018/06/06	3	152.83	2	153.25	154.00	1	1,997	0.05%
2018/06/05	11	160.45	2	159.75	160.50	9	1,964	0.46%
2018/06/04	2	157.25	1	159.00	157.00	1	1,944	0.05%
2018/06/01	3	155.50	3	156.83	156.50	0	1,943	0.00%
2018/05/31	2	156.50	1	156.50	155.00	1	1,934	0.05%
2018/05/30	1	149.00	3	153.17	158.50	-2	1,917	-0.10%
2018/05/29	2	152.25	1	153.50	152.00	1	1,894	0.05%
2018/05/28	1	152.00	1	153.50	152.00	0	1,886	0.00%
2018/05/24	1	156.00	0	0.00	156.00	1	1,867	0.05%
2018/05/23	0	0.00	1	155.50	157.50	-1	1,859	-0.05%
2018/05/22	1	158.50	0	0.00	153.50	1	1,849	0.05%
2018/05/21	1	156.50	1	157.50	157.50	0	1,831	0.00%
2018/05/18	1	155.50	2	156.75	158.00	-1	1,820	-0.05%
2018/05/17	2	159.25	2	157.00	153.00	0	1,797	0.00%
2018/05/16	5	163.70	2	162.25	162.50	3	1,752	0.17%
2018/05/15	4	160.13	6	161.58	158.50	-2	1,696	-0.12%
2018/05/14	12	159.79	10	159.65	159.50	2	1,669	0.12%
2018/05/11	0	0.00	2	152.50	160.00	-2	1,542	-0.13%
2018/05/10	8	146.25	7.2	146.40	145.50	0.9	1,443	0.06%
2018/05/09	1	140.00	2	141.25	140.50	-1	1,373	-0.07%
2018/05/08	2	143.50	0	0.00	140.50	2	1,352	0.15%
2018/05/07	1	145.50	2	142.75	145.00	-1	1,328	-0.08%
2018/05/04	1	136.00	0	0.00	141.50	1	1,297	0.08%
2018/05/03	1	139.00	0	0.00	138.00	1	1,276	0.08%
2018/04/27	0	0.00	1	137.00	141.50	-1	1,237	-0.08%
2018/04/26	0	0.00	10	142.50	136.00	-10	1,202	-0.83%
2018/04/25	1	144.00	3	143.50	145.00	-2	1,167	-0.17%
2018/04/24	12	142.58	10	137.00	141.00	2	1,142	0.18%
2018/04/23	0	0.00	1	143.50	146.50	-1	1,107	-0.09%
2018/04/20	6	146.17	4	147.63	143.00	2	1,078	0.19%
2018/04/19	1	143.00	0	0.00	142.00	1	1,016	0.10%
2018/04/18	1	140.50	6.5	140.81	145.00	-5.5	978	-0.56%
2018/04/17	10	138.75	6	138.08	137.50	4	927	0.43%
2018/04/16	1	136.00	5	138.00	136.00	-4	894	-0.45%
2018/04/13	3	133.50	5.1	128.69	134.00	-2.1	814	-0.26%
2018/04/11	21	126.05	24	126.10	125.50	-3	711	-0.42%
2018/04/10	1	116.50	0	0.00	116.50	1	649	0.15%
2018/04/02	0	0.00	1	118.50	119.00	-1	587	-0.17%
2018/03/31	1	117.50	0	0.00	117.50	1	567	0.18%
2018/03/30	1	117.50	8	116.81	117.00	-7	540	-1.29%
2018/03/29	16	112.34	10	113.90	113.00	6	498	1.20%
2018/03/27	0	0.00	1	110.50	108.50	-1	424	-0.24%
2018/03/26	1	107.00	1	109.00	109.50	0	407	0.00%
2018/03/20	5	105.20	0	0.00	105.00	5	350	1.42%
2018/03/19	1	104.50	1	104.00	103.50	0	334	0.00%
2018/03/16	0	0.00	2	105.50	104.50	-2	331	-0.60%
2018/03/15	0	0.00	2	101.00	101.00	-2	298	-0.67%
2018/03/13	0	0.00	2	101.00	99.90	-2	308	-0.65%
2018/03/09	4	100.25	0	0.00	99.70	4	318	1.25%
2018/03/08	0	0.00	1	98.80	100.00	-1	321	-0.31%
2018/02/06	1	94.10	0	0.00	92.60	1	407	0.25%
2018/01/29	0	0.00	1	98.40	98.80	-1	411	-0.24%
2018/01/25	1	94.20	0	0.00	93.50	1	417	0.24%
2018/01/05	0	0.00	1	99.70	99.70	-1	386	-0.26%
2018/01/03	0	0.00	1	101.50	100.50	-1	383	-0.26%
2018/01/02	0	0.00	1	101.00	101.00	-1	379	-0.26%