泰博 (4736)-日盛-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	189.50	189.00	-1	778	-0.13%
2023/03/29	1	186.00	0	0.00	186.00	1	887	0.11%
2023/03/23	0	0.00	0.1	189.50	187.50	-0.1	930	-0.01%
2023/03/21	0.1	191.00	0	0.00	190.50	0.1	938	0.01%
2023/03/15	0.1	188.00	0	0.00	186.00	0.1	972	0.01%
2023/03/10	0	0.00	1	187.50	185.50	-1	1,018	-0.10%
2023/03/09	1	190.00	2	189.00	189.00	-1	1,012	-0.10%
2023/03/08	6.1	193.34	0	0.00	191.50	6.1	995	0.61%
2023/03/07	0	0.00	1.2	199.17	201.50	-1.2	921	-0.13%
2023/03/06	1	197.00	0	0.00	197.00	1	913	0.11%
2023/03/03	1	193.50	0	0.00	193.50	1	903	0.11%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/03/01	0	0.00	3	192.00	193.00	-3	903	-0.33%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/22	0	0.00	6	185.17	185.00	-6	923	-0.65%
2023/02/20	6	188.92	0	0.00	188.50	6	949	0.63%
2023/02/16	0	0.00	11.4	183.50	184.00	-11.4	954	-1.19%
2023/02/13	0	0.00	3	186.00	185.00	-3	994	-0.30%
2023/02/08	4	186.38	0	0.00	185.50	4	993	0.40%
2023/02/07	0	0.00	4	184.00	185.50	-4	998	-0.40%
2023/02/02	0	0.00	1	182.50	183.00	-1	997	-0.10%
2023/01/17	1	179.50	0	180.00	179.50	1	973	0.10%
2023/01/12	1	179.00	0	0.00	177.00	1	973	0.10%
2023/01/09	1	180.00	0	0.00	180.00	1	983	0.10%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/03	1	186.00	1	182.50	182.00	0	987	0.00%
2022/12/29	0	0.00	0.1	185.00	186.00	-0.1	957	-0.01%
2022/12/27	4.1	184.23	1	185.00	183.00	3.1	928	0.33%
2022/12/26	1	190.00	1	192.00	185.00	0	916	0.00%
2022/12/22	0	0.00	2	185.50	187.00	-2	835	-0.24%
2022/12/21	1	175.50	0	0.00	175.00	1	801	0.12%
2022/12/20	4	178.13	7	177.79	173.50	-3	813	-0.37%
2022/12/19	5	182.90	3	184.83	181.50	2	824	0.24%
2022/12/16	1	180.50	1.2	179.92	180.00	-0.2	805	-0.02%
2022/12/12	0	0.00	1	172.50	173.00	-1	827	-0.12%
2022/12/09	2.2	174.73	1	176.00	175.50	1.2	839	0.14%
2022/12/07	3	189.00	0	0.00	187.00	3	826	0.36%
2022/12/06	3	190.00	0	0.00	188.00	3	846	0.35%
2022/12/05	2	191.00	0	0.00	192.50	2	890	0.22%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/25	0	0.00	3	185.50	184.50	-3	979	-0.31%
2022/11/22	0	0.00	2	187.00	185.50	-2	1,146	-0.17%
2022/11/21	3	190.50	2	188.00	190.00	1	1,151	0.09%
2022/11/18	2	186.00	0	0.00	185.00	2	1,163	0.17%
2022/11/17	2	183.50	3	184.67	185.00	-1	1,195	-0.08%
2022/11/10	1	181.50	0	0.00	182.50	1	1,311	0.08%
2022/11/09	1	181.50	0	0.00	180.50	1	1,324	0.08%
2022/11/08	1	176.00	0.1	175.50	175.00	0.9	1,333	0.07%
2022/11/04	0	0.00	0.3	174.66	173.50	-0.3	1,358	-0.02%
2022/11/03	0	0.00	0.3	178.17	177.50	-0.3	1,357	-0.02%
2022/11/02	0	0.00	0.5	176.50	176.50	-0.5	1,382	-0.04%
2022/11/01	0	0.00	0.1	171.00	170.50	-0.1	1,397	-0.01%
2022/10/31	0	0.00	0.1	170.00	170.00	-0.1	1,418	-0.01%
2022/10/26	0	0.00	0.1	167.00	166.00	-0.1	1,515	-0.01%
2022/10/20	0	0.00	0.1	169.50	170.00	-0.1	1,560	-0.01%
2022/10/18	0	0.00	0.1	171.59	171.00	-0.1	1,572	-0.01%
2022/10/17	0	0.00	0.2	171.75	173.00	-0.2	1,586	-0.01%
2022/10/14	0	0.00	0.1	166.50	166.50	-0.1	1,579	-0.01%
2022/10/07	0	0.00	0.1	168.50	169.00	-0.1	1,570	-0.01%
2022/10/06	0	0.00	0.5	167.50	169.00	-0.5	1,580	-0.03%
2022/10/05	0	0.00	0	166.00	165.50	0	1,580	0.00%
2022/10/04	0	0.00	0.2	165.53	165.50	-0.2	1,585	-0.01%
2022/09/29	1	162.00	2	161.50	160.50	-1	1,648	-0.06%
2022/09/28	1	158.50	0	0.00	158.00	1	1,655	0.06%
2022/09/26	0.1	164.00	1	165.50	161.50	-1	1,656	-0.06%
2022/09/19	1	174.50	1	176.00	175.50	0	1,698	0.00%
2022/09/14	1	184.00	1	183.00	184.50	0	1,768	0.00%
2022/09/12	2.1	187.98	6	185.75	185.50	-4	1,764	-0.22%
2022/09/08	0	0.00	1	205.00	205.50	-1	1,712	-0.06%
2022/09/07	0	0.00	1	201.00	201.00	-1	1,729	-0.06%
2022/09/06	0	0.00	2	206.00	205.00	-2	1,734	-0.12%
2022/09/02	2	220.00	1	219.00	218.50	1	1,720	0.06%
2022/09/01	0	0.00	4	221.50	216.00	-4	1,717	-0.23%
2022/08/31	15	223.20	5	221.00	223.00	10	1,766	0.57%
2022/08/30	0.1	220.00	0	0.00	216.00	0.1	1,685	0.01%
2022/08/29	3	207.33	4	206.75	207.50	-1	1,660	-0.06%
2022/08/25	0	0.00	2	212.50	212.50	-2	1,673	-0.12%
2022/08/24	1	211.50	2	209.75	212.00	-1	1,679	-0.06%
2022/08/23	9	213.56	6	211.17	207.50	3	1,654	0.18%
2022/08/19	1	212.50	4	210.00	211.50	-3	1,656	-0.18%
2022/08/18	4	207.50	2.1	208.33	207.00	1.9	1,743	0.11%
2022/08/17	1	205.00	0	0.00	203.50	1	1,750	0.06%
2022/08/16	1	206.00	0	0.00	206.00	1	1,791	0.06%
2022/08/15	2	201.25	0	0.00	201.00	2	1,884	0.11%
2022/08/12	0	0.00	3	195.50	195.00	-3	1,895	-0.16%
2022/08/10	1	188.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	4	189.00	2	188.25	188.50	2	2,146	0.09%
2022/08/08	1.1	177.14	0	0.00	180.00	1.1	2,171	0.05%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	0	0.00	1	190.00	183.50	-1	2,298	-0.04%
2022/08/03	0	0.00	0.1	198.50	196.50	-0.1	2,493	0.00%
2022/08/02	0	0.00	1	190.50	189.50	-1	2,647	-0.04%
2022/08/01	0	0.00	1	191.50	192.50	-1	2,781	-0.04%
2022/07/29	2	196.75	0	0.00	195.00	2	3,013	0.07%
2022/07/22	2.1	210.29	7	207.00	209.50	-4.9	3,424	-0.14%
2022/07/21	0.1	204.50	0	0.00	204.50	0.1	3,424	0.00%
2022/07/20	1	206.00	5	206.00	203.00	-4	3,440	-0.12%
2022/07/08	2	198.50	2	199.50	199.50	0	3,771	0.00%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/07/06	1	196.00	0	0.00	193.50	1	4,387	0.02%
2022/07/01	0	0.00	2	187.50	186.50	-2	4,846	-0.04%
2022/06/27	0	0.00	1	195.50	205.00	-1	5,091	-0.02%
2022/06/23	0	0.00	1	205.50	202.50	-1	5,060	-0.02%
2022/06/20	0.1	193.50	0	0.00	192.50	0.1	4,965	0.00%
2022/06/17	0	0.00	1	198.50	199.00	-1	4,940	-0.02%
2022/06/16	2	201.75	0	0.00	199.00	2	4,922	0.04%
2022/06/14	0	0.00	2	203.00	206.00	-2	4,879	-0.04%
2022/06/13	1	208.00	0	0.00	208.00	1	4,864	0.02%
2022/06/10	3	211.00	3	211.00	211.00	0	4,837	0.00%
2022/06/09	4	214.88	2	214.00	211.50	2	4,818	0.04%
2022/06/07	1.2	219.82	0	0.00	218.00	1.2	4,710	0.03%
2022/06/02	4	225.13	7.9	227.41	224.50	-3.9	4,664	-0.08%
2022/06/01	2	224.50	1	225.50	226.50	1	4,625	0.02%
2022/05/31	2	223.00	2	223.50	223.00	0	4,587	0.00%
2022/05/30	3	218.67	3	223.50	223.00	0	4,567	0.00%
2022/05/27	13	216.35	16	219.66	220.50	-3	4,525	-0.07%
2022/05/26	5	218.10	4	222.88	217.50	1	4,458	0.02%
2022/05/25	1	214.00	1	217.00	219.50	0	4,350	0.00%
2022/05/24	2.1	219.48	2	216.75	213.00	0.1	4,321	0.00%
2022/05/23	12	216.58	15	211.23	226.00	-3	4,256	-0.07%
2022/05/20	1	220.50	1	221.50	221.00	0	4,147	0.00%
2022/05/19	11	223.86	11	224.18	221.50	0	4,118	0.00%
2022/05/18	1	230.00	4	225.50	225.50	-3	3,992	-0.08%
2022/05/17	3.2	224.31	1	219.50	216.50	2.2	3,895	0.06%
2022/05/16	13	227.88	12	226.71	225.00	1	3,834	0.03%
2022/05/13	5	228.20	5	229.80	233.50	0	3,771	0.00%
2022/05/12	1	225.50	6	226.58	225.00	-5	3,697	-0.14%
2022/05/11	15	227.13	24	229.21	227.00	-9	3,632	-0.25%
2022/05/10	10	242.95	4	238.63	232.50	6	3,414	0.18%
2022/05/09	0	0.00	1	248.50	258.00	-1	3,222	-0.03%
2022/05/06	17.2	248.49	19	247.89	247.00	-1.8	3,078	-0.06%
2022/05/05	7.4	254.04	8	254.69	255.00	-0.6	2,842	-0.02%
2022/05/04	23.1	264.80	18	262.56	252.00	5.1	2,682	0.19%
2022/05/03	0.8	285.63	0	0.00	280.00	0.8	2,437	0.03%
2022/04/29	0.4	282.64	0	0.00	290.00	0.4	2,475	0.01%
2022/04/28	0.6	288.29	0	0.00	284.00	0.6	2,472	0.03%
2022/04/27	0.2	273.00	1	262.00	293.50	-0.8	2,462	-0.03%
2022/04/26	0.4	262.46	0	0.00	270.00	0.4	2,450	0.02%
2022/04/22	0	0.00	1	290.00	290.00	-1	2,434	-0.04%
2022/04/21	0	0.00	1	294.50	296.50	-1	2,429	-0.04%
2022/04/20	2	292.00	0.2	292.00	301.00	1.9	2,411	0.08%
2022/04/18	5	303.80	3.1	303.27	295.50	1.9	2,351	0.08%
2022/04/15	6.6	294.78	0	0.00	294.50	6.6	2,286	0.29%
2022/04/14	0	0.00	9	272.50	291.00	-9	2,226	-0.40%
2022/04/13	14.1	255.67	17	256.24	265.00	-2.9	2,123	-0.14%
2022/04/12	8	264.13	7	262.36	263.00	1	1,899	0.05%
2022/04/11	1	243.50	15.2	252.03	255.00	-14.2	1,512	-0.94%
2022/04/08	4.3	230.42	5.5	232.68	232.00	-1.2	1,370	-0.09%
2022/04/07	12	233.38	4	222.88	234.00	8	1,226	0.65%
2022/04/06	4	218.50	0	221.00	221.00	4	1,022	0.39%
2022/04/01	7.3	206.31	2	206.00	204.50	5.3	912	0.58%
2022/03/31	0	0.00	1	201.00	205.00	-1	777	-0.13%
2022/03/24	0.1	187.50	0	0.00	187.00	0.1	660	0.01%
2022/03/09	1	178.50	0	0.00	178.00	1	665	0.15%
2022/03/08	0.1	176.00	0	0.00	176.50	0.1	660	0.02%
2022/03/07	0.4	179.50	0	0.00	180.00	0.4	662	0.06%
2022/03/04	0.3	183.50	0	0.00	183.00	0.3	670	0.04%
2022/03/03	0.1	185.00	0	0.00	185.00	0.1	716	0.01%
2022/02/25	0	0.00	1	180.00	180.00	-1	731	-0.14%
2022/02/24	1	179.00	1	180.00	178.50	0	732	0.00%
2022/02/22	0	0.00	1	188.50	184.50	-1	727	-0.14%
2022/02/21	0	0.00	1	190.00	191.00	-1	718	-0.14%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/17	1	187.50	0	0.00	187.50	1	720	0.14%
2022/02/15	2	192.00	0	0.00	191.50	2	711	0.28%
2022/02/11	0.5	197.50	0	0.00	193.00	0.5	707	0.07%
2022/02/07	0.3	191.00	0.1	190.50	190.50	0.2	663	0.02%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/24	2	196.00	2	194.50	193.00	0	637	0.00%
2022/01/21	2	188.50	2	187.25	184.50	0	581	0.00%
2022/01/19	0	0.00	1	191.00	187.50	-1	576	-0.17%
2022/01/18	5	190.50	8	191.81	191.50	-3	571	-0.53%
2022/01/11	16	188.19	0	0.00	182.50	16	541	2.95%
2022/01/10	6	193.58	20	194.60	189.50	-14	529	-2.64%
2022/01/07	8	195.38	8	194.69	195.00	0	498	0.00%
2022/01/06	0	0.00	2	189.50	190.00	-2	472	-0.42%
2022/01/04	9.1	190.17	0	0.00	190.50	9.1	447	2.04%
2021/12/22	0	0.00	1	178.00	178.00	-1	441	-0.23%
2021/12/15	0.2	174.00	0	0.00	174.50	0.2	456	0.04%
2021/12/06	1	175.00	0	0.00	173.50	1	543	0.18%
2021/11/29	5	183.00	4	180.50	176.00	1	660	0.15%
2021/11/26	2	173.00	2	175.50	175.00	0	614	0.00%
2021/11/17	0	0.00	1	172.50	170.00	-1	594	-0.17%
2021/11/16	1	169.00	0	0.00	170.00	1	591	0.17%
2021/11/15	1	165.50	0	0.00	167.50	1	592	0.17%
2021/11/09	1	169.00	0	0.00	168.50	1	611	0.16%
2021/11/04	1	177.00	0	0.00	176.50	1	608	0.16%
2021/11/03	0	0.00	1	178.50	177.50	-1	615	-0.16%
2021/10/25	1	176.50	1	177.00	177.00	0	694	0.00%
2021/10/14	0	0.00	1	168.00	172.00	-1	866	-0.12%
2021/10/13	1	164.50	0	0.00	163.00	1	863	0.12%
2021/10/12	0	0.00	1	168.50	167.00	-1	868	-0.12%
2021/10/04	0	0.00	7	172.50	168.50	-7	964	-0.73%
2021/09/27	1	186.00	0	0.00	186.00	1	1,097	0.09%
2021/09/24	1	189.00	0.4	189.50	189.00	0.7	1,125	0.06%
2021/09/22	0	0.00	1.1	189.64	190.00	-1.1	1,164	-0.09%
2021/09/17	0.1	196.00	0	0.00	194.50	0.1	1,178	0.01%
2021/09/16	1	196.50	1	197.00	195.50	0	1,210	0.00%
2021/09/15	2.1	205.05	0.2	209.00	205.50	1.9	1,242	0.15%
2021/09/14	1.2	210.75	0	0.00	210.50	1.2	1,280	0.09%
2021/09/10	4	216.75	0	0.00	215.50	4	1,384	0.29%
2021/09/09	0	215.00	0	0.00	220.00	0	1,501	0.00%
2021/09/08	3.2	221.60	3	220.83	223.00	0.2	1,498	0.01%
2021/09/03	0.2	211.00	0	0.00	207.50	0.2	1,559	0.01%
2021/09/02	0	0.00	1	211.00	210.50	-1	1,665	-0.06%
2021/08/25	0	0.00	0.1	205.00	205.00	-0.1	2,332	0.00%
2021/08/20	0	0.00	1	204.00	202.00	-1	2,562	-0.04%
2021/08/19	0	0.00	1.6	208.62	204.50	-1.6	2,642	-0.06%
2021/08/18	0.1	207.00	0	0.00	210.00	0.1	2,805	0.00%
2021/08/12	0	0.00	1	216.00	215.50	-1	3,377	-0.03%
2021/08/11	0.1	214.00	0	0.00	212.50	0.1	3,437	0.00%
2021/08/10	0.1	217.00	0	0.00	216.50	0.1	3,561	0.00%
2021/08/09	1.1	220.06	0	0.00	219.50	1.1	3,649	0.03%
2021/08/06	0.1	226.00	0	0.00	225.50	0.1	3,676	0.00%
2021/08/05	0	0.00	1	224.00	227.00	-1	3,701	-0.03%
2021/07/30	0.1	215.00	0	0.00	214.00	0.1	3,687	0.00%
2021/07/29	1	211.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	0.1	211.00	0	0.00	211.00	0.1	3,703	0.00%
2021/07/27	0.1	219.50	1	219.00	216.50	-0.9	3,704	-0.03%
2021/07/23	2	225.75	0	0.00	227.50	2	3,664	0.05%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/21	1	215.00	0	0.00	214.00	1	3,634	0.03%
2021/07/19	1	214.00	1	213.00	213.00	0	3,593	0.00%
2021/07/16	1	214.50	0	0.00	214.00	1	3,596	0.03%
2021/07/15	0	0.00	1	216.00	215.50	-1	3,591	-0.03%
2021/07/12	0	0.00	2	217.00	216.00	-2	3,563	-0.06%
2021/07/09	10	224.00	0	0.00	221.00	10	3,531	0.28%
2021/07/08	12	229.54	1	230.50	228.00	11	3,509	0.31%
2021/07/07	0.1	230.00	4	234.63	229.50	-3.9	3,501	-0.11%
2021/07/01	0	0.00	0.1	233.00	233.00	-0.1	3,406	0.00%
2021/06/30	0.1	229.50	2	227.50	228.00	-1.9	3,376	-0.06%
2021/06/29	0	0.00	1	229.00	227.50	-1	3,367	-0.03%
2021/06/28	0	0.00	2	234.25	233.50	-2	3,341	-0.06%
2021/06/25	0	0.00	2	235.00	234.00	-2	3,323	-0.06%
2021/06/24	1	237.00	0	0.00	237.00	1	3,296	0.03%
2021/06/23	7	236.07	2	236.50	234.00	5	3,256	0.15%
2021/06/22	2	229.50	1	232.00	232.50	1	3,193	0.03%
2021/06/21	2	229.25	0	0.00	226.50	2	3,144	0.06%
2021/06/18	6.1	236.00	3.5	234.14	232.50	2.6	3,078	0.08%
2021/06/17	1.5	217.33	1	217.00	220.00	0.5	2,947	0.02%
2021/06/16	0	0.00	1	221.00	218.50	-1	2,924	-0.03%
2021/06/15	4	220.88	2	218.00	217.50	2	2,875	0.07%
2021/06/11	2	230.25	4	229.13	223.50	-2	2,808	-0.07%
2021/06/10	1	230.00	3	231.67	229.50	-2	2,742	-0.07%
2021/06/09	5	226.20	8	229.44	232.00	-3	2,638	-0.11%
2021/06/08	1	225.50	30	227.87	228.50	-29	2,503	-1.16%
2021/06/07	6	226.25	5	223.60	228.00	1	2,398	0.04%
2021/06/04	20	215.00	0	0.00	212.50	20	2,191	0.91%
2021/06/03	0	0.00	2.5	215.20	215.00	-2.5	2,125	-0.12%
2021/06/02	4	212.63	4	215.25	214.00	0	2,083	0.00%
2021/06/01	4	207.38	1	213.00	213.00	3	1,996	0.15%
2021/05/31	2.5	210.80	0	0.00	208.50	2.5	1,950	0.13%
2021/05/28	6	217.00	7	217.43	212.00	-1	1,863	-0.05%
2021/05/27	0	0.00	0.1	219.00	218.00	-0.1	1,787	0.00%
2021/05/26	17	224.15	7.5	225.77	213.50	9.5	1,717	0.55%
2021/05/25	4.5	210.00	3	213.17	217.00	1.5	1,590	0.09%
2021/05/24	6.1	206.67	12.2	210.13	212.00	-6.2	1,419	-0.43%
2021/05/21	2	189.75	3	192.83	193.00	-1	1,227	-0.08%
2021/05/20	1	183.50	7	187.29	190.00	-6	1,141	-0.53%
2021/05/19	7	179.93	5	182.00	177.50	2	1,081	0.18%
2021/05/18	7	185.57	4	187.00	186.00	3	1,026	0.29%
2021/05/17	5	191.40	9	192.00	195.00	-4	904	-0.44%
2021/05/14	2	178.00	4	171.13	177.50	-2	814	-0.25%
2021/05/13	4	173.13	1	174.00	173.00	3	783	0.38%
2021/05/10	0	0.00	2	163.00	163.00	-2	715	-0.28%
2021/05/06	3	173.67	2	171.00	172.00	1	708	0.14%
2021/05/05	0	0.00	2	170.75	173.00	-2	705	-0.28%
2021/05/04	2	160.00	0	0.00	162.50	2	696	0.29%
2021/05/03	1	166.00	0	0.00	166.00	1	707	0.14%
2021/04/22	0.2	181.50	0	0.00	177.50	0.2	725	0.02%
2021/04/21	0	0.00	2	182.00	181.00	-2	729	-0.27%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/15	1	182.00	41	182.09	183.00	-40	770	-5.19%
2021/04/14	1	180.50	1	180.50	181.00	0	778	0.00%
2021/04/13	0	0.00	1	182.50	180.00	-1	780	-0.13%
2021/04/12	3	183.83	1	183.50	182.50	2	780	0.26%
2021/04/09	4	184.13	61	184.09	183.50	-57	777	-7.33%
2021/04/08	0	0.00	1	188.00	191.00	-1	761	-0.13%
2021/04/07	1	185.00	0	0.00	186.00	1	748	0.13%
2021/04/01	3	184.00	0	0.00	184.00	3	750	0.40%
2021/03/31	1	185.50	0	0.00	185.50	1	758	0.13%
2021/03/29	0	0.00	1	187.50	187.00	-1	774	-0.13%
2021/03/25	1	183.50	0	0.00	183.00	1	812	0.12%
2021/03/24	0	0.00	1	185.50	185.00	-1	817	-0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/11	2	182.25	0	0.00	182.50	2	956	0.21%
2021/03/04	2	186.50	0	0.00	187.00	2	1,076	0.19%
2021/03/02	1.2	196.00	0	0.00	189.00	1.2	1,086	0.11%
2021/02/25	1	200.00	2	200.25	201.00	-1	1,114	-0.09%
2021/02/23	1	195.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	0	0.00	1	198.50	198.00	-1	1,087	-0.09%
2021/02/19	0	0.00	1	188.50	192.50	-1	1,103	-0.09%
2021/02/17	100	180.96	0	0.00	183.00	100	1,160	8.62%
2021/02/05	0	0.00	2	179.50	179.00	-2	1,195	-0.17%
2021/02/04	1	180.50	2	182.25	180.00	-1	1,227	-0.08%
2021/02/02	1	180.50	0	0.00	180.50	1	1,365	0.07%
2021/01/26	2	181.75	1	182.50	185.00	1	1,573	0.06%
2021/01/25	1	182.00	0	0.00	184.00	1	1,658	0.06%
2021/01/22	1	170.50	0	0.00	176.00	1	1,682	0.06%
2021/01/21	0	0.00	6	173.00	169.00	-6	1,755	-0.34%
2021/01/13	1	186.00	0	0.00	182.50	1	2,180	0.05%
2021/01/12	2	187.25	2	189.00	187.00	0	2,172	0.00%
2021/01/11	1	185.50	1	187.50	187.00	0	2,159	0.00%
2021/01/07	5	182.00	0	0.00	182.00	5	2,155	0.23%
2021/01/04	1	181.50	0	0.00	181.00	1	2,199	0.05%
2020/12/30	0	0.00	1	182.50	183.50	-1	2,213	-0.05%
2020/12/29	1	180.50	1	181.00	180.50	0	2,223	0.00%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/16	0	0.00	1	185.50	184.50	-1	2,248	-0.04%
2020/12/11	2	183.25	0	0.00	185.00	2	2,278	0.09%
2020/12/10	2	189.50	2	188.00	190.00	0	2,263	0.00%
2020/12/09	1	192.50	1	189.00	188.00	0	2,256	0.00%
2020/12/08	1	199.00	0	0.00	200.50	1	2,213	0.05%
2020/12/04	0	0.00	3	211.00	211.00	-3	2,193	-0.14%
2020/12/02	1	217.00	1	216.00	214.00	0	2,193	0.00%
2020/12/01	1	218.00	1	219.00	215.00	0	2,183	0.00%
2020/11/30	1	223.00	2	222.25	229.00	-1	2,144	-0.05%
2020/11/27	2	212.50	1	214.50	214.00	1	2,122	0.05%
2020/11/26	3	214.00	0	0.00	214.00	3	2,127	0.14%
2020/11/25	0	0.00	1	216.00	215.00	-1	2,120	-0.05%
2020/11/23	0	0.00	1	209.00	208.50	-1	2,092	-0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/19	1	210.50	0	0.00	210.50	1	2,089	0.05%
2020/11/17	1	209.50	1	210.00	209.50	0	2,063	0.00%
2020/11/16	1	221.50	1	226.50	226.00	0	2,026	0.00%
2020/11/12	1	215.00	2	218.75	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	1	213.50	217.50	-1	1,992	-0.05%
2020/11/10	2	207.50	0	0.00	207.00	2	1,943	0.10%
2020/11/06	0	0.00	8	228.38	230.00	-8	1,875	-0.43%
2020/11/05	1	222.50	2	226.25	223.50	-1	1,847	-0.05%
2020/11/04	4	216.63	2	211.50	214.50	2	1,809	0.11%
2020/11/02	4	227.25	1	224.50	220.00	3	1,777	0.17%
2020/10/29	5	232.80	5	232.50	234.00	0	1,652	0.00%
2020/10/28	1	223.00	4	224.25	227.00	-3	1,592	-0.19%
2020/10/27	7	227.71	1	228.50	220.50	6	1,546	0.39%
2020/10/23	3	225.67	2	228.75	224.00	1	1,513	0.07%
2020/10/22	4	221.13	4	221.88	225.50	0	1,458	0.00%
2020/10/21	0	0.00	1	210.00	218.50	-1	1,271	-0.08%
2020/10/19	1	200.50	0	0.00	201.00	1	1,232	0.08%
2020/10/16	0	0.00	1	200.50	201.00	-1	1,242	-0.08%
2020/10/15	1	200.50	4	203.13	201.50	-3	1,261	-0.24%
2020/10/14	3	205.00	3	203.50	205.50	0	1,296	0.00%
2020/10/13	4	202.00	2	200.25	203.00	2	1,327	0.15%
2020/10/12	2	198.50	2	199.75	196.50	0	1,321	0.00%
2020/10/08	1	189.50	0	0.00	189.00	1	1,321	0.08%
2020/10/06	1	196.00	0	0.00	193.00	1	1,338	0.07%
2020/09/30	0	0.00	1	191.00	192.00	-1	1,427	-0.07%
2020/09/28	0	0.00	3	186.00	185.50	-3	1,470	-0.20%
2020/09/22	1	204.00	0	0.00	198.50	1	1,494	0.07%
2020/09/21	1	197.00	0	0.00	197.00	1	1,478	0.07%
2020/09/17	0	0.00	1	202.00	201.50	-1	1,551	-0.06%
2020/09/14	3	188.00	3	195.00	193.00	0	1,596	0.00%
2020/09/11	1	186.50	2	188.00	186.50	-1	1,626	-0.06%
2020/09/09	0	0.00	2	197.00	194.00	-2	1,675	-0.12%
2020/09/07	0	0.00	1	201.50	198.00	-1	1,733	-0.06%
2020/09/02	0	0.00	3	210.17	213.50	-3	1,842	-0.16%
2020/09/01	1	199.50	2	201.25	199.50	-1	1,860	-0.05%
2020/08/28	0	0.00	1	209.50	205.50	-1	1,944	-0.05%
2020/08/26	2	208.25	0	0.00	206.50	2	2,103	0.10%
2020/08/25	0	0.00	2	207.00	207.50	-2	2,158	-0.09%
2020/08/21	4	208.50	5	209.10	215.00	-1	2,214	-0.05%
2020/08/20	3	199.83	0	0.00	204.50	3	2,218	0.14%
2020/08/19	1	218.50	0	0.00	213.50	1	2,201	0.05%
2020/08/18	0	0.00	1	224.50	222.50	-1	2,199	-0.05%
2020/08/17	0	0.00	1	224.50	223.00	-1	2,205	-0.05%
2020/08/14	2	217.75	1	220.00	217.50	1	2,202	0.05%
2020/08/13	0	0.00	1	226.00	224.00	-1	2,215	-0.05%
2020/08/11	3	223.50	1	217.00	219.50	2	2,400	0.08%
2020/08/07	2	248.75	2	250.50	243.50	0	2,665	0.00%
2020/08/06	1	260.00	0	0.00	253.50	1	2,646	0.04%
2020/08/03	1	260.00	0	0.00	262.00	1	2,704	0.04%
2020/07/31	2	253.00	0	0.00	252.50	2	2,699	0.07%
2020/07/30	1	252.50	0	0.00	255.00	1	2,774	0.04%
2020/07/27	1	253.00	1	245.00	246.50	0	2,781	0.00%
2020/07/20	0	0.00	6	245.33	249.00	-6	2,869	-0.21%
2020/07/17	6	234.75	3	233.33	230.50	3	2,873	0.10%
2020/07/16	2	244.50	1	246.00	243.50	1	2,851	0.04%
2020/07/15	1	242.50	3	246.33	248.50	-2	2,858	-0.07%
2020/07/09	2	250.50	1	251.50	249.00	1	2,934	0.03%
2020/07/08	1	263.50	1	271.00	271.00	0	2,864	0.00%
2020/07/03	0	0.00	1	275.00	273.00	-1	2,932	-0.03%
2020/07/02	4	278.25	3	276.50	278.00	1	2,959	0.03%
2020/06/29	10	279.05	8	276.50	272.50	2	3,015	0.07%
2020/06/24	1	275.50	0	0.00	272.00	1	2,995	0.03%
2020/06/23	2	280.50	1	280.00	282.00	1	3,007	0.03%
2020/06/22	1	275.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	1	273.00	2	277.25	273.00	-1	3,003	-0.03%
2020/06/18	2	282.00	1	283.50	282.00	1	2,994	0.03%
2020/06/17	3	281.50	3	284.00	280.00	0	2,974	0.00%
2020/06/12	0	0.00	1	264.50	269.50	-1	3,080	-0.03%
2020/06/11	8	274.50	8	269.63	267.00	0	3,068	0.00%
2020/06/10	4	270.75	2	272.50	271.00	2	3,054	0.07%
2020/06/04	1	290.50	0	0.00	288.00	1	3,040	0.03%
2020/06/03	1	288.00	0	0.00	298.50	1	3,010	0.03%
2020/06/02	1	301.50	6	290.00	286.00	-5	2,991	-0.17%
2020/05/22	1	276.50	1	284.50	280.00	0	2,899	0.00%
2020/05/19	2	266.00	1	262.00	256.50	1	3,079	0.03%
2020/05/18	5	289.80	5	292.20	284.00	0	3,076	0.00%
2020/05/15	10	276.45	9	278.33	289.00	1	2,937	0.03%
2020/05/14	9	259.39	6	260.83	263.00	3	2,805	0.11%
2020/05/12	4	217.00	8	215.88	219.50	-4	2,635	-0.15%
2020/05/11	0	0.00	6	208.50	214.00	-6	2,600	-0.23%
2020/05/08	6	201.33	0	0.00	201.00	6	2,568	0.23%
2020/05/07	0	0.00	2	203.50	207.00	-2	2,548	-0.08%
2020/05/06	12	206.54	20	205.55	200.00	-8	2,531	-0.32%
2020/05/05	7	194.57	1	194.50	196.00	6	2,447	0.25%
2020/04/30	6	189.75	5	190.50	190.50	1	2,412	0.04%
2020/04/29	10	190.25	5	190.50	189.50	5	2,422	0.21%
2020/04/24	1	186.00	14	187.57	189.00	-13	2,379	-0.55%
2020/04/23	2	181.75	1	182.00	182.50	1	2,303	0.04%
2020/04/22	1	180.50	0	0.00	182.00	1	2,297	0.04%
2020/04/20	0	0.00	1	176.00	177.50	-1	2,253	-0.04%
2020/04/17	1	174.50	0	0.00	172.00	1	2,234	0.04%
2020/04/16	1	171.50	2	171.25	175.50	-1	2,189	-0.05%
2020/04/15	2	163.50	6	164.33	167.00	-4	2,113	-0.19%
2020/04/14	0	0.00	1	163.50	164.00	-1	2,093	-0.05%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	0	0.00	1	161.50	161.50	-1	2,074	-0.05%
2020/04/09	5	166.80	0	0.00	161.50	5	2,062	0.24%
2020/04/08	1	171.50	1	172.50	174.00	0	1,979	0.00%
2020/04/07	1	173.50	1	172.50	172.50	0	1,948	0.00%
2020/04/06	3	170.83	3	172.50	172.50	0	1,912	0.00%
2020/04/01	0	0.00	1	168.00	168.00	-1	1,866	-0.05%
2020/03/26	0	0.00	1	158.00	159.00	-1	1,729	-0.06%
2020/03/25	4	163.63	1	165.50	158.00	3	1,710	0.18%
2020/03/23	1	160.00	0	0.00	155.00	1	1,649	0.06%
2020/03/20	1	156.00	1	157.50	159.00	0	1,626	0.00%
2020/03/19	1	148.50	1	153.50	150.00	0	1,572	0.00%
2020/03/18	2	154.75	2	158.25	159.00	0	1,490	0.00%
2020/03/17	0	0.00	2	147.75	147.50	-2	1,405	-0.14%
2020/03/13	3	138.17	3	140.50	140.00	0	1,330	0.00%
2020/03/12	7	152.29	0	0.00	151.50	7	1,273	0.55%
2020/03/11	0	0.00	1	162.00	161.50	-1	1,223	-0.08%
2020/03/10	2	160.00	0	0.00	161.50	2	1,196	0.17%
2020/03/09	1	164.50	0	0.00	165.00	1	1,155	0.09%
2020/03/05	6	166.25	2	167.50	167.00	4	1,069	0.37%
2020/03/04	1	162.50	5	168.50	166.50	-4	1,027	-0.39%
2020/03/02	0	0.00	1	162.00	164.00	-1	950	-0.11%
2020/02/27	3	157.67	0	0.00	154.50	3	898	0.33%
2020/02/26	2	159.75	1	160.00	159.00	1	883	0.11%
2020/02/25	2	160.00	2	161.50	160.00	0	882	0.00%
2020/02/24	3	160.83	1	162.00	159.50	2	843	0.24%
2020/02/21	5	166.10	6	167.00	158.50	-1	806	-0.12%
2020/02/20	7	160.64	1	159.50	162.00	6	673	0.89%
2020/02/19	3	152.00	12	154.75	160.50	-9	576	-1.56%
2020/02/17	0	0.00	1	144.50	144.00	-1	504	-0.20%
2020/02/14	2	147.25	0	0.00	145.50	2	500	0.40%
2020/02/06	2	143.25	0	0.00	142.00	2	442	0.45%
2020/02/05	1	145.50	1	143.00	143.00	0	441	0.00%
2020/02/04	0	0.00	1	142.00	144.50	-1	427	-0.23%
2020/02/03	7	143.57	5	140.50	140.50	2	417	0.48%
2020/01/31	3	140.50	4	138.50	145.00	-1	389	-0.26%
2020/01/30	2	135.00	1	137.50	134.00	1	364	0.27%
2020/01/16	1	140.00	1	143.50	141.50	0	341	0.00%
2020/01/15	2	139.00	0	0.00	139.00	2	324	0.62%
2020/01/14	0	0.00	1	139.50	138.50	-1	295	-0.34%
2020/01/10	0	0.00	11	136.73	137.00	-11	276	-3.98%
2020/01/09	0	0.00	2	135.00	132.50	-2	254	-0.79%
2020/01/08	1	129.50	1	131.00	131.00	0	247	0.00%
2020/01/07	1	129.50	2	131.25	131.00	-1	243	-0.41%
2020/01/03	1	133.50	4	133.25	134.00	-3	264	-1.14%
2020/01/02	0	0.00	1	130.50	130.50	-1	255	-0.39%
2019/12/31	4	130.00	1	131.00	130.50	3	253	1.19%
2019/12/27	1	125.00	1	126.00	126.00	0	236	0.00%
2019/12/25	0	0.00	1	122.50	122.50	-1	230	-0.43%
2019/12/19	1	123.50	0	0.00	123.50	1	242	0.41%
2019/12/18	1	123.50	0	0.00	122.50	1	246	0.41%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/10	1	123.50	0	0.00	123.00	1	275	0.36%
2019/12/06	1	124.50	0	0.00	124.00	1	279	0.36%
2019/12/03	0	0.00	1	126.00	126.00	-1	295	-0.34%
2019/12/02	1	126.00	0	0.00	125.00	1	309	0.32%
2019/11/26	0	0.00	1	127.00	127.50	-1	355	-0.28%
2019/11/22	0	0.00	1	128.50	129.00	-1	351	-0.28%
2019/10/23	1	126.50	0	0.00	125.50	1	563	0.18%
2019/10/18	0	0.00	1	129.00	129.00	-1	584	-0.17%
2019/10/16	1	127.00	0	0.00	127.00	1	599	0.17%
2019/10/07	0	0.00	2	135.00	133.50	-2	593	-0.34%
2019/10/04	1	136.00	0	0.00	135.00	1	606	0.16%
2019/10/01	1	136.50	0	0.00	136.50	1	612	0.16%
2019/09/27	0	0.00	1	136.50	136.00	-1	618	-0.16%
2019/09/26	1	140.00	1	139.00	139.00	0	626	0.00%
2019/09/20	0	0.00	1	137.00	135.00	-1	648	-0.15%
2019/09/19	1	137.00	0	0.00	137.00	1	643	0.16%
2019/09/10	0	0.00	1	137.50	137.50	-1	632	-0.16%
2019/09/09	0	0.00	2	138.00	137.50	-2	630	-0.32%
2019/09/05	0	0.00	1	140.00	139.00	-1	634	-0.16%
2019/09/03	4	139.88	1	139.00	139.00	3	631	0.48%
2019/08/28	0	0.00	5	129.00	129.00	-5	609	-0.82%
2019/08/27	1	129.50	0	0.00	128.50	1	613	0.16%
2019/08/26	0	0.00	1	127.00	128.50	-1	615	-0.16%
2019/08/23	2	130.75	2	131.00	130.50	0	623	0.00%
2019/08/22	1	133.00	2	135.50	131.50	-1	641	-0.16%
2019/08/21	5	134.50	1	134.00	134.50	4	640	0.62%
2019/08/20	2	134.00	0	0.00	135.00	2	626	0.32%
2019/08/19	0	0.00	1	127.00	130.50	-1	609	-0.16%
2019/08/14	1	125.50	0	0.00	126.00	1	607	0.16%
2019/08/13	0	0.00	1	128.00	127.00	-1	609	-0.16%
2019/08/12	2	123.00	2	126.00	126.50	0	615	0.00%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/07/24	0	0.00	1	141.50	142.00	-1	580	-0.17%
2019/07/23	0	0.00	7	138.50	138.50	-7	580	-1.21%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/11	2	143.50	0	0.00	141.50	2	618	0.32%
2019/07/09	0	0.00	1	147.00	148.00	-1	600	-0.17%
2019/07/08	1	148.50	0	0.00	147.00	1	603	0.17%
2019/07/04	1	150.00	0	0.00	150.50	1	603	0.17%
2019/07/03	3	150.83	1	150.00	151.00	2	605	0.33%
2019/07/02	8	148.94	4	150.00	150.50	4	610	0.65%
2019/06/20	1	142.50	0	0.00	143.00	1	614	0.16%
2019/06/12	1	141.00	2	143.75	143.50	-1	668	-0.15%
2019/06/05	0	0.00	1	140.50	139.00	-1	683	-0.15%
2019/05/29	1	142.50	3	139.33	139.50	-2	688	-0.29%
2019/05/24	4	131.38	5	132.20	131.00	-1	687	-0.15%
2019/05/23	2	134.50	0	0.00	134.00	2	695	0.29%
2019/05/22	1	134.50	0	0.00	132.00	1	706	0.14%
2019/05/21	1	135.50	0	0.00	135.00	1	709	0.14%
2019/05/17	6	138.75	0	0.00	136.50	6	714	0.84%
2019/05/16	3	142.00	6	141.00	140.00	-3	718	-0.42%
2019/05/13	3	140.83	0	0.00	140.00	3	740	0.41%
2019/05/10	1	145.50	4	143.25	143.00	-3	755	-0.40%
2019/05/09	7	147.64	7	150.07	145.50	0	745	0.00%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/07	2	159.50	1	160.50	159.50	1	729	0.14%
2019/05/06	1	158.50	0	0.00	157.00	1	735	0.14%
2019/05/03	0	0.00	1	160.50	160.00	-1	756	-0.13%
2019/04/26	5	156.90	0	0.00	157.50	5	762	0.66%
2019/04/25	2	160.50	3	161.67	161.00	-1	770	-0.13%
2019/04/24	0	0.00	1	163.00	163.50	-1	790	-0.13%
2019/04/23	4	157.88	1	159.50	157.50	3	782	0.38%
2019/04/18	0	0.00	2	163.75	163.00	-2	813	-0.25%
2019/04/17	0	0.00	1	167.00	168.00	-1	817	-0.12%
2019/04/15	2	165.25	2	163.50	163.50	0	876	0.00%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/04/08	3	173.00	0	0.00	172.50	3	1,033	0.29%
2019/03/29	1	167.50	0	0.00	168.00	1	1,073	0.09%
2019/03/27	0	0.00	1	170.00	168.50	-1	1,085	-0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/21	0	0.00	1	170.00	170.50	-1	1,142	-0.09%
2019/03/20	4	169.13	1	170.00	169.00	3	1,147	0.26%
2019/03/19	1	171.50	1	173.00	171.50	0	1,154	0.00%
2019/03/18	1	177.50	0	0.00	177.00	1	1,151	0.09%
2019/03/15	6	180.00	5	177.00	177.50	1	1,172	0.09%
2019/03/14	0	0.00	8	178.00	175.00	-8	1,160	-0.69%
2019/03/13	1	181.50	0	0.00	180.50	1	1,149	0.09%
2019/03/12	2	183.00	2	182.50	182.00	0	1,152	0.00%
2019/03/11	0	0.00	1	182.50	182.00	-1	1,167	-0.09%
2019/03/07	3	181.50	3	181.50	182.50	0	1,203	0.00%
2019/03/06	6	182.75	0	0.00	185.00	6	1,212	0.49%
2019/03/04	5	180.50	0	0.00	180.00	5	1,273	0.39%
2019/02/27	1	181.00	0	0.00	178.00	1	1,321	0.08%
2019/02/22	0	0.00	10	182.85	182.00	-10	1,340	-0.75%
2019/02/21	0	0.00	1	186.50	188.00	-1	1,348	-0.07%
2019/02/18	0	0.00	1	190.50	191.00	-1	1,361	-0.07%
2019/02/15	1	187.50	1	192.00	189.50	0	1,369	0.00%
2019/02/14	6	193.50	6	192.00	190.00	0	1,362	0.00%
2019/02/11	10	185.60	0	0.00	192.00	10	1,350	0.74%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/29	1	178.50	1	179.00	179.00	0	1,332	0.00%
2019/01/28	1	179.00	1	179.00	179.00	0	1,331	0.00%
2019/01/24	2	182.00	1	181.00	181.00	1	1,351	0.07%
2019/01/23	7	184.29	7	184.93	185.00	0	1,336	0.00%
2019/01/16	8	183.00	18	180.00	180.50	-10	1,357	-0.74%
2019/01/15	2	189.00	0	0.00	190.00	2	1,337	0.15%
2019/01/14	2	190.50	1	189.00	190.50	1	1,336	0.07%
2019/01/11	1	186.00	1	183.50	189.50	0	1,341	0.00%
2019/01/10	8	191.88	8	191.25	187.00	0	1,331	0.00%
2019/01/09	6	189.50	8	185.88	188.00	-2	1,330	-0.15%
2019/01/08	7	182.86	0	0.00	186.50	7	1,327	0.53%
2019/01/07	8	182.94	7	180.14	179.00	1	1,311	0.08%
2019/01/04	1	181.50	12	188.54	179.50	-11	1,304	-0.84%
2019/01/03	1	187.50	1	188.00	190.00	0	1,267	0.00%
2019/01/02	3	183.00	5	180.50	185.00	-2	1,263	-0.16%
2018/12/28	0	0.00	2	177.00	176.50	-2	1,245	-0.16%
2018/12/25	15	166.40	18	164.00	167.50	-3	1,233	-0.24%
2018/12/24	0	0.00	0.1	161.00	162.00	-0.1	1,220	0.00%
2018/12/20	0	0.00	2	161.25	162.00	-2	1,273	-0.16%
2018/12/18	2	166.00	0	0.00	163.50	2	1,300	0.15%
2018/12/17	0	0.00	3	162.50	162.00	-3	1,284	-0.23%
2018/12/14	0	0.00	1	160.00	158.50	-1	1,272	-0.08%
2018/12/13	1	156.50	0	0.00	157.00	1	1,273	0.08%
2018/12/10	0	0.00	1	160.50	156.50	-1	1,264	-0.08%
2018/12/06	0	0.00	1	149.00	148.00	-1	1,235	-0.08%
2018/12/03	0	0.00	4	161.13	158.50	-4	1,267	-0.32%
2018/11/30	1	157.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	0	0.00	2	162.75	161.50	-2	1,249	-0.16%
2018/11/27	1	159.00	4	164.13	163.50	-3	1,242	-0.24%
2018/11/26	1	160.00	3	156.50	159.00	-2	1,221	-0.16%
2018/11/23	0	0.00	2	148.75	150.00	-2	1,193	-0.17%
2018/11/22	0	0.00	1	149.50	147.00	-1	1,192	-0.08%
2018/11/21	1	147.00	0	0.00	147.00	1	1,185	0.08%
2018/11/20	0	0.00	2	146.50	148.00	-2	1,191	-0.17%
2018/11/19	2	143.00	0	0.00	143.50	2	1,203	0.17%
2018/11/16	0	0.00	1	141.50	140.50	-1	1,221	-0.08%
2018/11/15	1	136.00	0	0.00	141.00	1	1,244	0.08%
2018/11/12	2	132.00	0	0.00	130.50	2	1,296	0.15%
2018/11/02	1	137.00	1	139.00	136.50	0	1,363	0.00%
2018/11/01	0	0.00	2	138.25	138.00	-2	1,377	-0.15%
2018/10/31	0	0.00	2	128.00	130.00	-2	1,405	-0.14%
2018/10/30	13	128.08	10	128.50	125.50	3	1,443	0.21%
2018/10/29	2	129.00	2	129.25	128.50	0	1,501	0.00%
2018/10/25	4	137.13	8	134.13	134.50	-4	1,572	-0.25%
2018/10/24	4	134.75	0	0.00	134.50	4	1,556	0.26%
2018/10/23	1	133.50	0	0.00	130.50	1	1,550	0.06%
2018/10/22	3	136.33	0	0.00	136.00	3	1,559	0.19%
2018/10/19	2	135.25	0	0.00	134.50	2	1,555	0.13%
2018/10/09	5	139.50	0	0.00	135.50	5	1,471	0.34%
2018/10/08	2	145.00	0	0.00	146.00	2	1,469	0.14%
2018/10/05	2	143.75	2	145.50	145.50	0	1,476	0.00%
2018/10/01	1	141.50	0	0.00	143.00	1	1,519	0.07%
2018/09/28	20	139.50	20	132.00	140.00	0	1,526	0.00%
2018/09/26	21	137.05	32	136.69	140.00	-11	1,495	-0.74%
2018/09/21	2	150.25	1	149.50	149.50	1	1,463	0.07%
2018/09/18	1	143.00	1	145.00	143.00	0	1,429	0.00%
2018/09/13	1	151.00	0	0.00	149.50	1	1,404	0.07%
2018/09/06	0	0.00	12	164.75	165.00	-12	1,329	-0.90%
2018/09/05	1	170.00	1	169.00	168.00	0	1,333	0.00%
2018/09/03	1	172.50	1	163.50	163.50	0	1,335	0.00%
2018/08/31	1	173.00	1	173.00	173.00	0	1,335	0.00%
2018/08/30	1	170.00	1	171.50	171.50	0	1,380	0.00%
2018/08/28	0	0.00	1	166.00	163.00	-1	1,410	-0.07%
2018/08/24	3	168.67	3	165.83	165.00	0	1,402	0.00%
2018/08/23	3	177.50	1	173.00	173.00	2	1,391	0.14%
2018/08/22	3	175.33	3	177.17	179.50	0	1,388	0.00%
2018/08/21	1	175.50	0	0.00	172.00	1	1,356	0.07%
2018/08/20	3	173.50	0	0.00	172.50	3	1,343	0.22%
2018/08/17	16	171.88	1	176.00	175.00	15	1,325	1.13%
2018/08/13	10	157.50	0	0.00	159.00	10	1,263	0.79%
2018/08/08	0	0.00	1	167.00	168.50	-1	1,317	-0.08%
2018/08/07	3	170.50	4	170.00	169.00	-1	1,322	-0.08%
2018/08/03	10	169.50	10	167.50	170.50	0	1,453	0.00%
2018/08/02	0	0.00	1	164.50	168.50	-1	1,455	-0.07%
2018/07/27	10	162.00	0	0.00	153.50	10	1,454	0.69%
2018/07/26	0	0.00	10	154.00	157.00	-10	1,454	-0.69%
2018/07/25	10	155.00	0	0.00	154.00	10	1,466	0.68%
2018/07/23	0	0.00	13	151.00	151.50	-13	1,518	-0.86%
2018/07/18	1	157.50	0	0.00	157.00	1	1,602	0.06%
2018/07/16	1	166.00	1	163.00	160.00	0	1,658	0.00%
2018/07/12	2	156.00	2	157.50	159.50	0	1,694	0.00%
2018/07/11	13	155.54	0	0.00	158.00	13	1,708	0.76%
2018/07/10	1	151.00	1	152.50	153.50	0	1,742	0.00%
2018/07/09	1	141.00	1	152.00	151.50	0	1,781	0.00%
2018/07/06	2	139.00	2	139.50	139.50	0	1,789	0.00%
2018/06/21	0	0.00	0.1	148.50	148.50	-0.1	2,058	0.00%
2018/06/07	2	139.75	3	145.50	141.00	-1	2,064	-0.05%
2018/06/06	0	0.00	0.1	154.00	154.00	-0.1	1,997	-0.01%
2018/05/30	6	156.75	7	157.29	158.50	-1	1,917	-0.05%
2018/05/25	0	0.00	1	155.00	153.00	-1	1,879	-0.05%
2018/05/24	3	156.00	4	155.63	156.00	-1	1,867	-0.05%
2018/05/22	3	158.67	3	159.00	153.50	0	1,849	0.00%
2018/05/21	0	0.00	10	157.00	157.50	-10	1,831	-0.55%
2018/05/18	9	158.00	9	152.67	158.00	0	1,820	0.00%
2018/05/17	3	160.50	3	161.50	153.00	0	1,797	0.00%
2018/05/16	14	162.50	14	160.71	162.50	0	1,752	0.00%
2018/05/15	6	159.00	8	160.13	158.50	-2	1,696	-0.12%
2018/05/14	2	163.50	0	0.00	159.50	2	1,669	0.12%
2018/05/11	5	155.90	6.1	153.44	160.00	-1.1	1,542	-0.07%
2018/05/10	15	146.43	16.1	147.06	145.50	-1.1	1,443	-0.07%
2018/05/08	8	143.00	9	140.33	140.50	-1	1,352	-0.07%
2018/05/03	15	138.07	15	138.67	138.00	0	1,276	0.00%
2018/05/02	5	141.80	5	142.30	141.50	0	1,266	0.00%
2018/04/30	6	141.50	6	143.17	142.50	0	1,254	0.00%
2018/04/27	16	135.19	16	136.59	141.50	0	1,237	0.00%
2018/04/26	28	143.73	25	140.28	136.00	3	1,202	0.25%
2018/04/25	12	142.75	11	142.55	145.00	1	1,167	0.09%
2018/04/24	30	141.17	32	142.23	141.00	-2	1,142	-0.18%
2018/04/23	23	145.96	21	145.71	146.50	2	1,107	0.18%
2018/04/20	6	145.25	7	147.36	143.00	-1	1,078	-0.09%
2018/04/18	11	139.00	8	138.00	145.00	3	978	0.31%
2018/04/17	8	137.00	8.8	137.23	137.50	-0.8	927	-0.09%
2018/04/16	0	0.00	5.1	142.45	136.00	-5.1	894	-0.57%
2018/04/13	2	133.75	19.3	132.53	134.00	-17.3	814	-2.12%
2018/04/12	5	126.90	11	128.09	127.00	-6	758	-0.79%
2018/04/11	18	124.36	5.2	126.14	125.50	12.9	711	1.81%
2018/04/10	8	123.00	8	116.50	116.50	0	649	0.00%
2018/04/03	0	0.00	8	119.00	119.00	-8	604	-1.32%
2018/04/02	3	119.50	1	118.00	119.00	2	587	0.34%
2018/03/31	2	121.00	4	120.00	117.50	-2	567	-0.35%
2018/03/30	0	0.00	1	117.50	117.00	-1	540	-0.18%
2018/03/29	9	114.67	6	113.08	113.00	3	498	0.60%
2018/03/28	1	109.50	1	108.50	108.50	0	437	0.00%
2018/03/27	3	110.00	0	0.00	108.50	3	424	0.71%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/21	1	105.50	0	0.00	105.00	1	364	0.27%
2018/03/20	0	0.00	3	105.33	105.00	-3	350	-0.85%
2018/03/19	0	0.00	1	104.50	103.50	-1	334	-0.30%
2018/03/16	3	104.67	1	105.00	104.50	2	331	0.60%
2018/03/05	0	0.00	39	92.91	92.20	-39	311	-12.51%
2018/02/07	0	0.00	2	96.00	96.00	-2	412	-0.48%
2018/02/06	2	92.50	0	0.00	92.60	2	407	0.49%
2018/02/05	0	0.00	3	97.60	97.50	-3	405	-0.74%
2018/02/02	0	0.00	1	98.00	98.80	-1	406	-0.25%
2018/01/31	0	0.00	2	95.50	95.60	-2	411	-0.49%
2018/01/25	1	93.00	0	0.00	93.50	1	417	0.24%
2018/01/23	1	98.00	0	0.00	97.70	1	405	0.25%
2018/01/22	1	98.50	0	0.00	98.40	1	403	0.25%
2018/01/18	1	98.00	0	0.00	98.00	1	399	0.25%
2018/01/15	2	98.45	0	0.00	98.70	2	397	0.50%