泰博 (4736)-日盛-士林券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	188.50	0	0.00	188.00	1	754	0.13%
2023/04/06	0	0.00	3	189.50	189.00	-3	778	-0.39%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/30	1	187.00	0	0.00	186.00	1	884	0.11%
2023/03/23	3	189.00	0	0.00	187.50	3	930	0.32%
2023/03/21	0	0.00	1	191.50	190.50	-1	938	-0.11%
2023/03/20	0	0.00	0.1	190.00	190.00	-0.1	941	-0.01%
2023/03/16	0.7	184.86	0	0.00	184.00	0.7	966	0.07%
2023/03/14	1	187.50	0	0.00	187.00	1	991	0.10%
2023/03/13	0.1	189.00	0	0.00	187.00	0.1	1,014	0.01%
2023/03/09	0	190.50	8	189.31	189.00	-8	1,012	-0.79%
2023/03/08	6.6	193.12	0	0.00	191.50	6.6	995	0.66%
2023/03/07	0	0.00	2	201.00	201.50	-2	921	-0.22%
2023/03/01	2	191.75	2	193.50	193.00	0	903	0.00%
2023/02/24	0	0.00	4	190.25	190.00	-4	905	-0.44%
2023/02/17	0	0.00	1	186.00	185.50	-1	949	-0.11%
2023/02/16	0.1	184.00	0	0.00	184.00	0.1	954	0.01%
2023/02/13	0	0.00	7	186.00	185.00	-7	994	-0.70%
2023/02/07	1	185.50	1	186.50	185.50	0	998	0.00%
2023/02/06	5	183.50	3	183.50	183.00	2	1,002	0.20%
2023/02/02	1	183.50	0	0.00	183.00	1	997	0.10%
2023/02/01	5	181.00	5	183.00	182.00	0	991	0.00%
2023/01/16	1	178.00	1	179.50	179.00	0	973	0.00%
2023/01/12	0.1	179.00	0	0.00	177.00	0.1	973	0.01%
2023/01/11	1	179.00	1	178.50	178.50	0	974	0.00%
2023/01/10	1	180.00	5	180.50	178.00	-4	976	-0.41%
2023/01/09	2	181.00	0	0.00	180.00	2	983	0.20%
2023/01/03	0	0.00	1	181.00	182.00	-1	987	-0.10%
2022/12/30	1	186.50	1	185.00	185.00	0	980	0.00%
2022/12/29	1	185.50	0	0.00	186.00	1	957	0.10%
2022/12/26	1	187.50	0	0.00	185.00	1	916	0.11%
2022/12/23	1	190.50	1	186.00	186.00	0	899	0.00%
2022/12/22	1	188.00	3	183.67	187.00	-2	835	-0.24%
2022/12/20	1	173.50	0	0.00	173.50	1	813	0.12%
2022/12/09	4	175.50	1	176.50	175.50	3	839	0.36%
2022/12/06	2	190.50	0	0.00	188.00	2	846	0.24%
2022/11/23	0	185.50	0	0.00	188.50	0	1,126	0.00%
2022/11/22	1	188.00	1	186.00	185.50	0	1,146	0.00%
2022/11/14	1	181.00	1	182.00	182.50	0	1,285	0.00%
2022/11/10	0	0.00	1	183.00	182.50	-1	1,311	-0.08%
2022/11/09	1	180.00	1	182.00	180.50	0	1,324	0.00%
2022/10/13	0	0.00	0.1	165.00	159.00	-0.1	1,578	-0.01%
2022/10/11	0	0.00	1	162.00	162.50	-1	1,572	-0.06%
2022/09/27	0	0.00	0	166.00	166.00	0	1,654	0.00%
2022/09/26	0	0.00	1	161.50	161.50	-1	1,656	-0.06%
2022/09/20	1	176.00	0	0.00	179.00	1	1,675	0.06%
2022/09/19	0	0.00	2	177.50	175.50	-2	1,698	-0.12%
2022/09/16	3	179.67	0	0.00	178.50	3	1,718	0.17%
2022/09/14	2	184.00	2	186.50	184.50	0	1,768	0.00%
2022/09/13	2	182.50	2	185.00	187.50	0	1,771	0.00%
2022/09/12	3	186.00	0	0.00	185.50	3	1,764	0.17%
2022/09/07	0	0.00	2	201.50	201.00	-2	1,729	-0.12%
2022/09/06	1	208.50	0	0.00	205.00	1	1,734	0.06%
2022/09/05	1	216.50	1	212.50	211.00	0	1,723	0.00%
2022/09/02	2	221.50	3	219.33	218.50	-1	1,720	-0.06%
2022/09/01	4	217.75	2	222.00	216.00	2	1,717	0.12%
2022/08/31	5	224.29	6	222.33	223.00	-1	1,766	-0.06%
2022/08/30	4	211.50	4	212.13	216.00	0	1,685	0.00%
2022/08/29	1	209.50	1	207.50	207.50	0	1,660	0.00%
2022/08/26	1	215.00	1	213.50	211.50	0	1,654	0.00%
2022/08/25	1	211.50	1	213.50	212.50	0	1,673	0.00%
2022/08/24	2	211.25	1	212.50	212.00	1	1,679	0.06%
2022/08/23	2	218.00	1	216.00	207.50	1	1,654	0.06%
2022/08/22	2	211.50	0	0.00	209.50	2	1,617	0.12%
2022/08/18	1	208.00	1	209.50	207.00	0	1,743	0.00%
2022/08/15	1	195.50	2	199.00	201.00	-1	1,884	-0.05%
2022/08/12	1	195.50	3	195.67	195.00	-2	1,895	-0.11%
2022/08/11	4	189.88	2	190.25	194.00	2	2,004	0.10%
2022/08/10	2	189.50	2	191.00	188.00	0	2,084	0.00%
2022/08/09	3	184.50	5	188.20	188.50	-2	2,146	-0.09%
2022/08/05	1	183.50	1	182.00	182.00	0	2,224	0.00%
2022/08/04	3	184.67	3	184.50	183.50	0	2,298	0.00%
2022/08/03	2	200.25	2	204.75	196.50	0	2,493	0.00%
2022/07/29	2	195.75	3	200.33	195.00	-1	3,013	-0.03%
2022/07/28	2	199.50	0	0.00	199.00	2	3,166	0.06%
2022/07/27	1	200.00	1	201.00	201.00	0	3,417	0.00%
2022/07/22	4	206.00	4	209.00	209.50	0	3,424	0.00%
2022/07/21	0	204.50	0	0.00	204.50	0	3,424	0.00%
2022/07/18	0	0.00	1	203.00	205.00	-1	3,458	-0.03%
2022/07/15	1	200.50	0	0.00	200.00	1	3,475	0.03%
2022/07/14	0	0.00	1	195.00	202.00	-1	3,497	-0.03%
2022/07/11	2	192.50	2	193.75	193.50	0	3,703	0.00%
2022/07/08	1	198.00	0	0.00	199.50	1	3,771	0.03%
2022/06/29	3	206.00	3	203.00	203.00	0	5,051	0.00%
2022/06/27	0	0.00	1	201.00	205.00	-1	5,091	-0.02%
2022/06/24	1	199.00	0	0.00	200.00	1	5,068	0.02%
2022/06/23	4	202.50	4	206.38	202.50	0	5,060	0.00%
2022/06/22	5	205.00	8	197.13	196.00	-3	5,016	-0.06%
2022/06/21	0	0.00	2	199.00	200.00	-2	4,987	-0.04%
2022/06/20	1	192.50	3	192.50	192.50	-2	4,965	-0.04%
2022/06/17	3	198.67	4	200.00	199.00	-1	4,940	-0.02%
2022/06/16	3	205.50	1	209.50	199.00	2	4,922	0.04%
2022/06/15	8	210.69	8	208.56	208.50	0	4,894	0.00%
2022/06/14	0	0.00	1	207.00	206.00	-1	4,879	-0.02%
2022/06/13	0	205.25	0	0.00	208.00	0	4,864	0.00%
2022/06/10	1	212.00	0	0.00	211.00	1	4,837	0.02%
2022/06/09	7	215.36	2	214.00	211.50	5	4,818	0.10%
2022/06/08	6	222.75	6	223.50	223.50	0	4,727	0.00%
2022/06/07	3	220.67	0	0.00	218.00	3	4,710	0.06%
2022/06/02	3.8	226.24	2	231.00	224.50	1.8	4,664	0.04%
2022/06/01	0	0.00	1	226.50	226.50	-1	4,625	-0.02%
2022/05/31	8	225.31	7	223.00	223.00	1	4,587	0.02%
2022/05/30	1	224.00	2	221.00	223.00	-1	4,567	-0.02%
2022/05/27	2	216.75	1	220.00	220.50	1	4,525	0.02%
2022/05/26	4.1	224.37	1	228.00	217.50	3.1	4,458	0.07%
2022/05/25	0	0.00	0.1	218.50	219.50	-0.1	4,350	0.00%
2022/05/24	1.2	214.00	0	0.00	213.00	1.2	4,321	0.03%
2022/05/23	9	217.78	11	213.91	226.00	-2	4,256	-0.05%
2022/05/19	9	225.06	3	226.00	221.50	6	4,118	0.15%
2022/05/18	4	227.38	2.4	229.51	225.50	1.6	3,992	0.04%
2022/05/17	1	219.00	1	222.00	216.50	0	3,895	0.00%
2022/05/16	4.1	226.51	2	226.75	225.00	2.1	3,834	0.05%
2022/05/13	4.1	233.41	5	228.60	233.50	-0.9	3,771	-0.02%
2022/05/12	8	225.44	5	226.80	225.00	3	3,697	0.08%
2022/05/11	9	228.72	8	230.56	227.00	1	3,632	0.03%
2022/05/10	7.1	238.71	13	237.23	232.50	-5.9	3,414	-0.17%
2022/05/09	25.1	249.65	3.1	250.82	258.00	22	3,222	0.68%
2022/05/06	16	250.72	8	252.06	247.00	8	3,078	0.26%
2022/05/05	2	255.25	3	254.83	255.00	-1	2,842	-0.04%
2022/05/04	53.1	284.05	72	256.39	252.00	-18.9	2,682	-0.70%
2022/04/29	0	0.00	6	282.50	290.00	-6	2,475	-0.24%
2022/04/28	6	289.00	0	0.00	284.00	6	2,472	0.24%
2022/04/27	7	284.50	0	0.00	293.50	7	2,462	0.28%
2022/04/25	3	290.00	2	292.50	278.50	1	2,434	0.04%
2022/04/22	4	295.63	0	0.00	290.00	4	2,434	0.16%
2022/04/21	1	289.00	6	291.17	296.50	-5	2,429	-0.21%
2022/04/20	2	300.00	0.1	288.42	301.00	1.9	2,411	0.08%
2022/04/19	0	0.00	2	290.00	285.00	-2	2,387	-0.08%
2022/04/18	3	303.67	2	296.25	295.50	1	2,351	0.04%
2022/04/15	2	291.00	2	295.00	294.50	0	2,286	0.00%
2022/04/14	0	0.00	2	273.50	291.00	-2	2,226	-0.09%
2022/04/13	2	256.00	4	258.88	265.00	-2	2,123	-0.09%
2022/04/12	12.4	261.58	7.1	263.28	263.00	5.3	1,899	0.28%
2022/04/11	1	253.00	4.1	253.15	255.00	-3.1	1,512	-0.20%
2022/04/08	4	232.13	6	230.92	232.00	-2	1,370	-0.15%
2022/04/07	5.1	232.04	9	232.44	234.00	-4	1,226	-0.32%
2022/04/06	0	0.00	19	221.34	221.00	-19	1,022	-1.86%
2022/04/01	0	0.00	4	211.00	204.50	-4	912	-0.44%
2022/03/31	5	198.20	16	202.75	205.00	-11	777	-1.42%
2022/03/09	0.1	180.00	0	0.00	178.00	0.1	665	0.01%
2022/03/07	0.1	179.00	0	0.00	180.00	0.1	662	0.02%
2022/02/24	0.1	182.00	0	0.00	178.50	0.1	732	0.01%
2022/02/23	2	185.00	0	0.00	185.00	2	728	0.27%
2022/02/17	0.1	190.00	0	0.00	187.50	0.1	720	0.01%
2022/02/16	1	191.50	0	0.00	189.50	1	717	0.14%
2022/02/11	1	193.00	6	195.92	193.00	-5	707	-0.71%
2022/02/10	0.1	197.00	1	198.50	198.50	-1	690	-0.14%
2022/02/08	0.2	189.00	0	0.00	192.50	0.2	667	0.02%
2022/01/26	5.1	187.20	0	0.00	187.00	5.1	659	0.77%
2022/01/25	1	189.50	0	0.00	191.00	1	646	0.15%
2022/01/24	1	195.00	5	195.80	193.00	-4	637	-0.63%
2022/01/21	0	186.50	0	0.00	184.50	0	581	0.01%
2022/01/19	6	189.83	0	0.00	187.50	6	576	1.04%
2022/01/17	6	192.00	8	189.38	190.00	-2	570	-0.35%
2022/01/14	0.2	183.50	0	0.00	183.00	0.2	554	0.04%
2022/01/12	0	0.00	2	184.50	183.50	-2	544	-0.37%
2022/01/11	2.1	184.67	5	187.70	182.50	-2.9	541	-0.54%
2022/01/10	6	193.83	3	191.00	189.50	3	529	0.57%
2022/01/05	5	190.00	0	0.00	189.50	5	463	1.08%
2022/01/03	5	185.50	0	0.00	183.50	5	425	1.17%
2021/12/24	1	176.50	0	0.00	176.50	1	429	0.23%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/13	3.1	175.52	0	0.00	175.00	3.1	466	0.66%
2021/12/10	2	177.50	0	0.00	176.50	2	494	0.40%
2021/12/09	2	175.50	0	0.00	175.50	2	489	0.41%
2021/11/30	0.2	173.00	0	0.00	172.50	0.2	668	0.02%
2021/11/26	0	0.00	2	174.00	175.00	-2	614	-0.33%
2021/11/22	5	170.60	0	0.00	171.00	5	601	0.83%
2021/11/15	4	165.50	0	0.00	167.50	4	592	0.68%
2021/11/11	0	0.00	2	166.50	165.00	-2	607	-0.33%
2021/11/09	4	168.88	1	168.00	168.50	3	611	0.49%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/04	3	177.17	0	0.00	176.50	3	608	0.49%
2021/11/03	1	178.00	0	0.00	177.50	1	615	0.16%
2021/11/02	4	174.13	0	0.00	174.00	4	621	0.64%
2021/10/29	1	174.00	0	0.00	174.50	1	664	0.15%
2021/10/22	0	0.00	1	171.50	170.50	-1	704	-0.14%
2021/10/04	0.1	171.00	0	0.00	168.50	0.1	964	0.01%
2021/09/30	0.1	178.00	0	0.00	178.00	0.1	1,046	0.01%
2021/09/29	0.1	182.50	0	0.00	180.50	0.1	1,056	0.01%
2021/09/27	0.1	188.00	0	0.00	186.00	0.1	1,097	0.01%
2021/09/22	0.1	187.50	0	0.00	190.00	0.1	1,164	0.01%
2021/09/16	0.2	198.00	0	0.00	195.50	0.2	1,210	0.02%
2021/09/15	0.1	208.00	3	208.00	205.50	-2.9	1,242	-0.23%
2021/09/13	0	0.00	2	212.25	210.50	-2	1,327	-0.15%
2021/09/08	2	221.75	0	0.00	223.00	2	1,498	0.13%
2021/09/07	0	0.00	1	218.50	225.00	-1	1,489	-0.07%
2021/09/02	0	0.00	1	210.00	210.50	-1	1,665	-0.06%
2021/08/30	1	207.00	0	0.00	207.00	1	2,133	0.05%
2021/08/24	0.1	204.00	0	0.00	203.50	0.1	2,384	0.00%
2021/08/23	0.1	205.00	0	0.00	205.00	0.1	2,477	0.00%
2021/08/20	0.1	204.00	0	0.00	202.00	0.1	2,562	0.00%
2021/08/19	1.1	206.19	0	0.00	204.50	1.1	2,642	0.04%
2021/08/18	0	0.00	1	208.00	210.00	-1	2,805	-0.04%
2021/08/09	0	0.00	1	220.00	219.50	-1	3,649	-0.03%
2021/07/29	0.1	212.00	0	0.00	211.00	0.1	3,688	0.00%
2021/07/27	3.1	218.52	1	219.50	216.50	2.1	3,704	0.06%
2021/07/22	0	0.00	0	220.00	217.50	0	3,638	0.00%
2021/07/14	0	0.00	1	214.00	214.00	-1	3,590	-0.03%
2021/07/13	0	0.00	4	215.13	218.00	-4	3,584	-0.11%
2021/07/08	0	0.00	0.5	231.42	228.00	-0.5	3,509	-0.01%
2021/07/07	10	233.95	6	229.33	229.50	4	3,501	0.11%
2021/07/06	1	229.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	2	229.00	3	226.51	229.50	-1	3,434	-0.03%
2021/07/02	4	231.88	3	234.00	231.00	1	3,420	0.03%
2021/07/01	3	232.00	1	231.50	233.00	2	3,406	0.06%
2021/06/24	0.1	239.00	1	236.50	237.00	-0.9	3,296	-0.03%
2021/06/23	0	0.00	4.2	235.50	234.00	-4.2	3,256	-0.13%
2021/06/22	0	0.00	10	227.70	232.50	-10	3,193	-0.31%
2021/06/21	2	236.50	2	232.25	226.50	0	3,144	0.00%
2021/06/18	13	236.35	5.4	236.02	232.50	7.6	3,078	0.25%
2021/06/16	4	219.13	1	219.50	218.50	3	2,924	0.10%
2021/06/15	1	220.00	2	220.25	217.50	-1	2,875	-0.03%
2021/06/10	4	233.25	2	233.25	229.50	2	2,742	0.07%
2021/06/09	4	231.25	6	233.33	232.00	-2	2,638	-0.08%
2021/06/08	3	230.33	6	229.58	228.50	-3	2,503	-0.12%
2021/06/07	103	229.60	105	227.92	228.00	-2	2,398	-0.08%	大買/大賣/
2021/06/04	5	215.80	2	218.75	212.50	3	2,191	0.14%
2021/06/03	1	212.50	1	213.50	215.00	0	2,125	0.00%
2021/06/02	2.1	215.36	0	0.00	214.00	2.1	2,083	0.10%
2021/06/01	0	0.00	12	206.88	213.00	-12	1,996	-0.60%
2021/05/31	5	210.40	2.3	210.06	208.50	2.8	1,950	0.14%
2021/05/28	0	0.00	3.1	214.00	212.00	-3.1	1,863	-0.16%
2021/05/27	1	218.00	2	215.00	218.00	-1	1,787	-0.06%
2021/05/26	3	225.67	6	220.67	213.50	-3	1,717	-0.17%
2021/05/25	3.3	209.31	1	212.50	217.00	2.3	1,590	0.14%
2021/05/24	29	207.57	17	208.88	212.00	12	1,419	0.85%
2021/05/21	1	195.50	1.7	192.02	193.00	-0.7	1,227	-0.06%
2021/05/20	0	0.00	1	191.04	190.00	-1	1,141	-0.09%
2021/05/19	0	0.00	1	181.00	177.50	-1	1,081	-0.09%
2021/05/18	7	184.86	5	193.00	186.00	2	1,026	0.19%
2021/05/17	3	192.83	13	187.54	195.00	-10	904	-1.11%
2021/05/14	11	175.00	3	178.00	177.50	8	814	0.98%
2021/05/13	1	171.50	0	0.00	173.00	1	783	0.13%
2021/05/12	1	166.00	0	0.00	164.50	1	746	0.13%
2021/05/11	1.1	159.64	0	0.00	160.00	1.1	725	0.15%
2021/05/06	0	0.00	0.2	173.67	172.00	-0.2	708	-0.03%
2021/05/05	1	169.00	2	174.25	173.00	-1	705	-0.14%
2021/05/04	1.1	159.55	0.1	162.50	162.50	1	696	0.14%
2021/04/29	0.2	173.00	0	0.00	171.50	0.2	704	0.03%
2021/04/28	0.1	178.50	0	0.00	175.50	0.1	702	0.01%
2021/04/27	2	181.50	0	0.00	178.50	2	713	0.28%
2021/04/26	0.2	180.00	0	0.00	177.50	0.2	713	0.03%
2021/04/22	0.2	181.00	0	0.00	177.50	0.2	725	0.03%
2021/04/19	0.1	182.00	0	0.00	181.50	0.1	752	0.01%
2021/04/14	0.1	181.00	1	180.50	181.00	-0.9	778	-0.12%
2021/04/12	0.1	183.50	0	0.00	182.50	0.1	780	0.01%
2021/04/09	0	0.00	1	184.00	183.50	-1	777	-0.13%
2021/04/01	0	0.00	1	186.50	184.00	-1	750	-0.13%
2021/03/31	0.1	186.50	0	0.00	185.50	0.1	758	0.01%
2021/03/26	0.1	184.00	1	183.50	184.00	-0.9	801	-0.11%
2021/03/24	0	0.00	2	185.00	185.00	-2	817	-0.24%
2021/03/23	1	185.50	1	182.00	184.00	0	815	0.00%
2021/03/17	1	183.50	0	0.00	182.50	1	838	0.12%
2021/03/11	0.1	184.00	0	0.00	182.50	0.1	956	0.01%
2021/03/08	1	189.00	0	0.00	187.00	1	970	0.10%
2021/03/04	0.1	189.50	0	0.00	187.00	0.1	1,076	0.01%
2021/03/02	0	0.00	1	197.50	189.00	-1	1,086	-0.09%
2021/02/26	2	197.25	0	0.00	196.50	2	1,119	0.18%
2021/02/25	1	201.00	2	202.00	201.00	-1	1,114	-0.09%
2021/02/23	2	194.50	2	194.50	193.00	0	1,081	0.00%
2021/02/22	0.5	199.00	0	0.00	198.00	0.5	1,087	0.05%
2021/02/19	2	192.75	1	193.00	192.50	1	1,103	0.09%
2021/01/27	0	0.00	1	184.50	184.50	-1	1,553	-0.06%
2021/01/26	1	183.00	0	0.00	185.00	1	1,573	0.06%
2021/01/22	2	176.50	0	0.00	176.00	2	1,682	0.12%
2021/01/20	0.3	177.00	0	0.00	171.00	0.3	1,800	0.02%
2021/01/19	2	179.25	0	0.00	178.00	2	1,842	0.11%
2021/01/13	0.1	185.00	0	0.00	182.50	0.1	2,180	0.00%
2021/01/12	0	0.00	1	189.50	187.00	-1	2,172	-0.05%
2021/01/11	0	0.00	1	188.00	187.00	-1	2,159	-0.05%
2021/01/06	2	187.00	2	187.00	183.00	0	2,162	0.00%
2021/01/05	2	180.00	4	182.88	186.00	-2	2,178	-0.09%
2020/12/31	1	183.00	1	181.50	181.50	0	2,210	0.00%
2020/12/30	0.1	183.00	0	0.00	183.50	0.1	2,213	0.00%
2020/12/29	3	180.83	5	180.70	180.50	-2	2,223	-0.09%
2020/12/28	1	184.00	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	183.50	0	0.00	183.00	1	2,252	0.04%
2020/12/24	0	0.00	5	186.00	185.50	-5	2,245	-0.22%
2020/12/23	5	188.00	0	0.00	186.00	5	2,243	0.22%
2020/12/22	0	0.00	2	185.00	191.50	-2	2,239	-0.09%
2020/12/18	1	184.50	0	0.00	182.00	1	2,216	0.05%
2020/12/16	0	0.00	1	185.00	184.50	-1	2,248	-0.04%
2020/12/15	1	188.50	0	0.00	186.50	1	2,247	0.04%
2020/12/14	0	0.00	1	187.50	188.00	-1	2,252	-0.04%
2020/12/11	0.1	185.00	0	0.00	185.00	0.1	2,278	0.00%
2020/12/10	2	191.25	1	191.00	190.00	1	2,263	0.04%
2020/12/09	6.1	189.10	3	191.67	188.00	3.1	2,256	0.14%
2020/12/08	2	201.50	2	200.50	200.50	0	2,213	0.00%
2020/12/07	3	207.33	1	209.00	206.00	2	2,202	0.09%
2020/12/04	1.1	212.45	0	0.00	211.00	1.1	2,193	0.05%
2020/12/01	10	222.00	5	215.80	215.00	5	2,183	0.23%
2020/11/30	2	219.20	1.1	228.52	229.00	1	2,144	0.05%
2020/11/25	0	0.00	1	210.00	215.00	-1	2,120	-0.05%
2020/11/24	0	0.00	2	207.50	208.00	-2	2,090	-0.10%
2020/11/23	2	210.00	2	208.50	208.50	0	2,092	0.00%
2020/11/20	2	208.00	0	0.00	208.00	2	2,095	0.10%
2020/11/19	1	210.50	0	0.00	210.50	1	2,089	0.05%
2020/11/18	0	0.00	2	212.50	211.00	-2	2,081	-0.10%
2020/11/17	1.1	213.57	0	0.00	209.50	1.1	2,063	0.05%
2020/11/16	1	226.50	1	226.50	226.00	0	2,026	0.00%
2020/11/13	0	0.00	2	222.50	224.50	-2	2,027	-0.10%
2020/11/11	0	0.00	1	211.00	217.50	-1	1,992	-0.05%
2020/11/10	1	207.00	0	0.00	207.00	1	1,943	0.05%
2020/11/09	2	228.00	2	229.75	230.00	0	1,877	0.00%
2020/11/06	3	229.50	0	0.00	230.00	3	1,875	0.16%
2020/11/04	1	212.00	1	213.50	214.50	0	1,809	0.00%
2020/10/29	0	0.00	1	233.00	234.00	-1	1,652	-0.06%
2020/10/26	0	0.00	2	220.75	222.00	-2	1,517	-0.13%
2020/10/23	4.2	228.46	8	226.19	224.00	-3.9	1,513	-0.25%
2020/10/22	18.1	226.97	11	230.32	225.50	7.1	1,458	0.48%
2020/10/13	0	0.00	5	203.00	203.00	-5	1,327	-0.38%
2020/09/30	0	0.00	1	186.00	192.00	-1	1,427	-0.07%
2020/09/29	1	185.00	0	0.00	184.50	1	1,446	0.07%
2020/09/21	0	0.00	1	202.00	197.00	-1	1,478	-0.07%
2020/09/18	1	203.00	1	201.00	201.00	0	1,525	0.00%
2020/09/17	1	202.50	0	0.00	201.50	1	1,551	0.06%
2020/09/16	5	203.00	0	0.00	203.00	5	1,584	0.32%
2020/09/03	11	208.77	10	214.00	206.50	1	1,831	0.05%
2020/09/02	2	210.25	2	213.00	213.50	0	1,842	0.00%
2020/08/31	0	0.00	4	208.50	204.50	-4	1,887	-0.21%
2020/08/21	4	213.50	1	213.00	215.00	3	2,214	0.14%
2020/08/20	1	216.50	1	203.00	204.50	0	2,218	0.00%
2020/08/19	1	225.00	1	223.00	213.50	0	2,201	0.00%
2020/08/14	0	0.00	1	217.50	217.50	-1	2,202	-0.05%
2020/08/13	0	0.00	1	224.00	224.00	-1	2,215	-0.05%
2020/08/12	4	226.75	4	221.25	223.00	0	2,269	0.00%
2020/08/11	0.2	222.00	0	0.00	219.50	0.2	2,400	0.01%
2020/08/07	1	248.00	1	244.00	243.50	0	2,665	0.00%
2020/08/04	1	261.50	1	259.50	261.00	0	2,686	0.00%
2020/08/03	2	262.50	1	261.50	262.00	1	2,704	0.04%
2020/07/31	1	257.00	1	255.00	252.50	0	2,699	0.00%
2020/07/30	1	254.50	1	255.00	255.00	0	2,774	0.00%
2020/07/28	0	0.00	1	246.00	248.50	-1	2,778	-0.04%
2020/07/27	1	249.00	1	250.50	246.50	0	2,781	0.00%
2020/07/24	1	244.50	1	243.00	248.00	0	2,769	0.00%
2020/07/23	2	246.75	2	245.00	242.50	0	2,789	0.00%
2020/07/21	0	0.00	2	245.00	244.00	-2	2,869	-0.07%
2020/07/20	6	248.08	4	243.25	249.00	2	2,869	0.07%
2020/07/17	5	229.00	6	229.58	230.50	-1	2,873	-0.03%
2020/07/16	5	246.20	5	246.50	243.50	0	2,851	0.00%
2020/07/15	1	246.00	2	242.50	248.50	-1	2,858	-0.03%
2020/07/13	2	245.25	2	247.75	250.50	0	2,954	0.00%
2020/07/10	0	0.00	5	250.00	243.50	-5	2,960	-0.17%
2020/07/09	4	253.38	6	255.42	249.00	-2	2,934	-0.07%
2020/07/07	5	270.40	2	269.50	268.00	3	2,854	0.11%
2020/06/29	3	280.50	2	277.25	272.50	1	3,015	0.03%
2020/06/24	0	0.00	2	280.00	272.00	-2	2,995	-0.07%
2020/06/23	1	275.50	0	0.00	282.00	1	3,007	0.03%
2020/06/19	3	274.83	0	0.00	273.00	3	3,003	0.10%
2020/06/18	0	0.00	2	285.50	282.00	-2	2,994	-0.07%
2020/06/17	5	277.10	5	282.30	280.00	0	2,974	0.00%
2020/06/15	0	0.00	1	276.00	269.00	-1	3,024	-0.03%
2020/06/12	0	0.00	5	267.20	269.50	-5	3,080	-0.16%
2020/06/11	2	264.00	2	264.54	267.00	0	3,068	0.00%
2020/06/10	4	272.25	15	279.30	271.00	-11	3,054	-0.36%
2020/06/09	1	280.50	1	283.00	281.00	0	3,047	0.00%
2020/06/05	2	280.50	0	0.00	283.00	2	3,042	0.07%
2020/06/04	52	300.66	53	292.00	288.00	-1	3,040	-0.03%
2020/06/03	3	296.50	4	298.75	298.50	-1	3,010	-0.03%
2020/06/02	2	291.00	2	286.25	286.00	0	2,991	0.00%
2020/06/01	2	299.00	1	305.00	308.00	1	2,921	0.03%
2020/05/29	4	287.54	1	293.00	293.00	3	2,905	0.10%
2020/05/28	1	272.00	2	266.75	282.00	-1	2,884	-0.03%
2020/05/27	2	261.50	2	258.00	262.00	0	2,904	0.00%
2020/05/25	1	280.00	0	0.00	278.00	1	2,880	0.03%
2020/05/22	1	274.00	0	0.00	280.00	1	2,899	0.03%
2020/05/21	3	270.17	0	0.00	270.00	3	2,904	0.10%
2020/05/19	1	264.50	1	269.00	256.50	0	3,079	0.00%
2020/05/18	12	298.17	9	294.50	284.00	3	3,076	0.10%
2020/05/15	13	276.00	13	278.92	289.00	0	2,937	0.00%
2020/05/14	71	260.20	79.1	253.65	263.00	-8.1	2,805	-0.29%
2020/05/13	0	0.00	9	241.00	241.00	-9	2,635	-0.34%
2020/05/12	0	0.00	1	211.00	219.50	-1	2,635	-0.04%
2020/05/11	1	211.50	4	209.38	214.00	-3	2,600	-0.12%
2020/05/08	2	202.50	1	207.00	201.00	1	2,568	0.04%
2020/05/06	10	205.75	6	203.08	200.00	4	2,531	0.16%
2020/05/05	1	193.50	2	196.50	196.00	-1	2,447	-0.04%
2020/05/04	0	0.00	3	189.00	190.50	-3	2,424	-0.12%
2020/04/30	14	190.18	1	190.50	190.50	13	2,412	0.54%
2020/04/29	1	189.50	0	0.00	189.50	1	2,422	0.04%
2020/04/28	4	188.88	2	188.25	188.50	2	2,434	0.08%
2020/04/27	6	189.92	5	188.00	188.00	1	2,413	0.04%
2020/04/24	12	188.21	9	188.44	189.00	3	2,379	0.13%
2020/04/22	0	0.00	1	179.50	182.00	-1	2,297	-0.04%
2020/04/21	6	176.67	4	177.13	175.50	2	2,270	0.09%
2020/04/17	3	179.00	3	173.17	172.00	0	2,234	0.00%
2020/04/16	0	0.00	2	173.00	175.50	-2	2,189	-0.09%
2020/04/09	7	165.93	1	163.00	161.50	6	2,062	0.29%
2020/04/08	1	173.50	0	0.00	174.00	1	1,979	0.05%
2020/04/07	2	173.50	3	172.00	172.50	-1	1,948	-0.05%
2020/04/06	2	171.50	1	173.00	172.50	1	1,912	0.05%
2020/04/01	5	168.90	5	167.50	168.00	0	1,866	0.00%
2020/03/30	5	166.80	5	164.90	164.00	0	1,812	0.00%
2020/03/26	0	0.00	1	158.50	159.00	-1	1,729	-0.06%
2020/03/25	1	167.00	0	0.00	158.00	1	1,710	0.06%
2020/03/24	0	0.00	1	161.00	161.00	-1	1,675	-0.06%
2020/03/20	1	157.50	2	158.50	159.00	-1	1,626	-0.06%
2020/03/19	12	154.54	16	153.84	150.00	-4	1,572	-0.25%
2020/03/18	1	158.50	2	161.25	159.00	-1	1,490	-0.07%
2020/03/17	5	148.00	1	141.00	147.50	4	1,405	0.28%
2020/03/16	0	0.00	1	144.50	143.00	-1	1,367	-0.07%
2020/03/13	7	138.57	6	143.25	140.00	1	1,330	0.08%
2020/03/12	1	152.00	0	0.00	151.50	1	1,273	0.08%
2020/03/11	0	0.00	2	161.50	161.50	-2	1,223	-0.16%
2020/03/10	2	163.75	12	162.38	161.50	-10	1,196	-0.84%
2020/03/09	0	0.00	3	166.33	165.00	-3	1,155	-0.26%
2020/03/06	4	171.00	4	171.13	168.50	0	1,122	0.00%
2020/03/05	3	169.00	4	166.13	167.00	-1	1,069	-0.09%
2020/03/04	3	165.33	2	168.50	166.50	1	1,027	0.10%
2020/03/03	7	164.36	5	166.40	163.50	2	978	0.20%
2020/03/02	5	164.10	3	164.00	164.00	2	950	0.21%
2020/02/27	0	0.00	1	159.00	154.50	-1	898	-0.11%
2020/02/26	1	162.00	1	159.00	159.00	0	883	0.00%
2020/02/25	12	162.83	3	163.00	160.00	9	882	1.02%
2020/02/24	3	160.67	3	160.67	159.50	0	843	0.00%
2020/02/21	23	164.52	17	162.56	158.50	6	806	0.74%
2020/02/20	0	0.00	3	158.67	162.00	-3	673	-0.45%
2020/02/19	7	154.79	5	157.00	160.50	2	576	0.35%
2020/02/14	0	0.00	15	147.00	145.50	-15	500	-3.00%
2020/02/10	0	0.00	2	139.00	139.00	-2	460	-0.43%
2020/02/04	0	0.00	1	142.50	144.50	-1	427	-0.23%
2020/02/03	2	144.75	1	141.50	140.50	1	417	0.24%
2020/01/31	2	145.00	3	141.50	145.00	-1	389	-0.26%
2020/01/30	11	138.18	9	137.72	134.00	2	364	0.55%
2020/01/15	0	0.00	1	141.00	139.00	-1	324	-0.31%
2020/01/14	1	138.00	0	0.00	138.50	1	295	0.34%
2020/01/13	1	138.50	1	139.00	140.00	0	286	0.00%
2020/01/10	1	136.00	1	137.50	137.00	0	276	0.00%
2020/01/02	1	130.00	0	0.00	130.50	1	255	0.39%
2019/12/27	0	0.00	2	125.00	126.00	-2	236	-0.84%
2019/12/10	1	123.00	0	0.00	123.00	1	275	0.36%
2019/11/22	0	0.00	1	125.00	129.00	-1	351	-0.28%
2019/11/12	1	124.00	0	0.00	124.50	1	414	0.24%
2019/11/11	1	124.00	0	0.00	124.50	1	421	0.24%
2019/10/09	1	124.50	1	125.00	125.00	0	597	0.00%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/23	1	138.00	0	0.00	137.50	1	653	0.15%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/10	0	0.00	1	135.50	137.50	-1	632	-0.16%
2019/09/04	1	141.00	0	0.00	141.50	1	642	0.16%
2019/09/02	1	136.00	0	0.00	137.50	1	617	0.16%
2019/08/08	2	123.00	0	0.00	122.50	2	605	0.33%
2019/07/19	0	0.00	2	135.75	136.00	-2	591	-0.34%
2019/07/02	3	150.50	3	152.50	150.50	0	610	0.00%
2019/06/06	0	0.00	1	138.50	138.50	-1	684	-0.15%
2019/06/04	1	141.00	0	0.00	140.00	1	674	0.15%
2019/05/29	2	139.50	2	140.75	139.50	0	688	0.00%
2019/05/24	1	131.50	1	133.00	131.00	0	687	0.00%
2019/05/16	1	140.50	0	0.00	140.00	1	718	0.14%
2019/05/10	1	143.50	1	144.50	143.00	0	755	0.00%
2019/05/09	0	0.00	1	149.00	145.50	-1	745	-0.13%
2019/05/08	6	153.00	0	0.00	154.50	6	730	0.82%
2019/05/07	0	0.00	6	160.50	159.50	-6	729	-0.82%
2019/04/26	2	156.75	1	156.00	157.50	1	762	0.13%
2019/04/22	1	162.50	0	0.00	160.50	1	783	0.13%
2019/04/18	7	163.71	0	0.00	163.00	7	813	0.86%
2019/04/15	4	165.13	2	165.75	163.50	2	876	0.23%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/04/10	1	172.00	2	172.25	171.00	-1	996	-0.10%
2019/04/09	2	172.50	0	0.00	171.00	2	1,021	0.20%
2019/04/08	1	173.50	5	173.00	172.50	-4	1,033	-0.39%
2019/03/29	4	166.50	0	0.00	168.00	4	1,073	0.37%
2019/03/28	0	0.00	1	170.50	169.00	-1	1,077	-0.09%
2019/03/21	1	170.50	0	0.00	170.50	1	1,142	0.09%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	2	176.75	3	178.83	177.50	-1	1,172	-0.09%
2019/03/14	2	177.00	0	0.00	175.00	2	1,160	0.17%
2019/03/06	0	0.00	3	181.83	185.00	-3	1,212	-0.25%
2019/03/05	2	178.00	5	181.00	177.00	-3	1,235	-0.24%
2019/02/27	3	179.00	0	0.00	178.00	3	1,321	0.23%
2019/02/25	2	180.50	1.5	180.49	180.00	0.5	1,335	0.04%
2019/02/22	1	185.50	0	0.00	182.00	1	1,340	0.07%
2019/02/18	2	191.00	0	0.00	191.00	2	1,361	0.15%
2019/02/11	0	0.00	1	191.00	192.00	-1	1,350	-0.07%
2019/01/30	1.5	182.17	0	0.00	182.50	1.5	1,334	0.11%
2019/01/25	0	0.00	6	179.50	180.00	-6	1,336	-0.45%
2019/01/24	1	180.50	1	181.00	181.00	0	1,351	0.00%
2019/01/18	0	0.00	2	183.00	181.00	-2	1,346	-0.15%
2019/01/16	3	181.17	1	189.50	180.50	2	1,357	0.15%
2019/01/15	2	190.00	2	188.00	190.00	0	1,337	0.00%
2019/01/14	3	190.50	3	189.67	190.50	0	1,336	0.00%
2019/01/11	0	0.00	1	189.50	189.50	-1	1,341	-0.07%
2019/01/09	2	188.25	2	187.25	188.00	0	1,330	0.00%
2019/01/07	3	180.83	2	178.25	179.00	1	1,311	0.08%
2019/01/04	1	193.50	1	196.00	179.50	0	1,304	0.00%
2019/01/03	3	187.50	3	188.17	190.00	0	1,267	0.00%
2019/01/02	5	180.10	3	183.67	185.00	2	1,263	0.16%
2018/12/28	7	175.71	4	174.13	176.50	3	1,245	0.24%
2018/12/27	0	0.00	3	172.17	173.00	-3	1,242	-0.24%
2018/12/26	5	170.50	3	171.00	168.50	2	1,262	0.16%
2018/12/25	1	164.50	1	167.50	167.50	0	1,233	0.00%
2018/12/20	1	162.00	1	160.00	162.00	0	1,273	0.00%
2018/12/19	1	162.00	0	0.00	162.00	1	1,298	0.08%
2018/12/18	1	163.50	1	166.00	163.50	0	1,300	0.00%
2018/12/04	1	156.50	1	153.00	152.50	0	1,266	0.00%
2018/12/03	1	158.50	2	160.25	158.50	-1	1,267	-0.08%
2018/11/30	1	158.00	0	0.00	157.50	1	1,263	0.08%
2018/11/28	2	160.00	4	162.88	162.00	-2	1,254	-0.16%
2018/11/27	4	160.38	4	162.38	163.50	0	1,242	0.00%
2018/11/26	3	157.33	3	158.00	159.00	0	1,221	0.00%
2018/10/29	1	128.50	1	130.00	128.50	0	1,501	0.00%
2018/10/25	1	138.50	1	134.50	134.50	0	1,572	0.00%
2018/10/19	0	0.00	3	137.00	134.50	-3	1,555	-0.19%
2018/10/18	3	134.00	0	0.00	136.50	3	1,542	0.19%
2018/10/12	1	129.00	1	128.50	128.00	0	1,492	0.00%
2018/10/05	8	143.50	0	0.00	145.50	8	1,476	0.54%
2018/09/28	12	133.75	13.1	135.55	140.00	-1.1	1,526	-0.07%
2018/09/27	2	140.00	2	138.00	136.00	0	1,500	0.00%
2018/09/25	1	143.50	1	144.50	143.50	0	1,479	0.00%
2018/09/21	1	150.50	1	149.50	149.50	0	1,463	0.00%
2018/09/13	1	150.50	0	0.00	149.50	1	1,404	0.07%
2018/09/11	3	146.00	3	145.83	145.50	0	1,393	0.00%
2018/08/31	4.1	171.02	3	169.33	173.00	1.1	1,335	0.08%
2018/08/24	2	167.00	4	165.63	165.00	-2	1,402	-0.14%
2018/08/22	0	0.00	1	176.00	179.50	-1	1,388	-0.07%
2018/08/21	0	0.00	1	174.00	172.00	-1	1,356	-0.07%
2018/08/20	3	175.83	2	174.50	172.50	1	1,343	0.07%
2018/08/17	2	168.25	2	172.25	175.00	0	1,325	0.00%
2018/08/09	1.1	165.27	0	0.00	168.00	1.1	1,289	0.09%
2018/08/07	3	178.83	2	173.25	169.00	1	1,322	0.08%
2018/08/06	2	175.00	2	179.25	178.50	0	1,399	0.00%
2018/08/03	6	172.08	7	170.57	170.50	-1	1,453	-0.07%
2018/08/02	2	167.25	0	0.00	168.50	2	1,455	0.14%
2018/08/01	2	156.00	0	0.00	157.50	2	1,390	0.14%
2018/07/16	0	0.00	1	164.50	160.00	-1	1,658	-0.06%
2018/07/11	4	155.50	4	157.00	158.00	0	1,708	0.00%
2018/07/10	3	152.83	4	150.38	153.50	-1	1,742	-0.06%
2018/07/09	1	151.50	2	151.25	151.50	-1	1,781	-0.06%
2018/06/27	1	146.00	0	0.00	143.50	1	1,937	0.05%
2018/06/06	0	0.00	2	153.00	154.00	-2	1,997	-0.10%
2018/06/05	1	160.50	0	0.00	160.50	1	1,964	0.05%
2018/05/30	0	0.00	2	156.75	158.50	-2	1,917	-0.10%
2018/05/29	1	152.50	7	152.14	152.00	-6	1,894	-0.32%
2018/05/22	11	159.55	1.2	154.30	153.50	9.8	1,849	0.53%
2018/05/18	5	153.00	5	155.50	158.00	0	1,820	0.00%
2018/05/16	3	166.00	5	166.80	162.50	-2	1,752	-0.11%
2018/05/15	1	159.50	3	159.50	158.50	-2	1,696	-0.12%
2018/05/14	18	162.53	12	160.54	159.50	6	1,669	0.36%
2018/05/11	3	152.00	7	154.00	160.00	-4	1,542	-0.26%
2018/05/10	8	148.00	6	146.50	145.50	2	1,443	0.14%
2018/05/07	1	144.00	0	0.00	145.00	1	1,328	0.08%
2018/04/20	1	148.00	1	145.00	143.00	0	1,078	0.00%
2018/04/18	0	0.00	1	140.50	145.00	-1	978	-0.10%
2018/04/16	0	0.00	1	141.00	136.00	-1	894	-0.11%
2018/04/12	0	0.00	1	128.50	127.00	-1	758	-0.13%
2018/04/11	3	126.00	2	127.00	125.50	1	711	0.14%
2018/03/31	4	119.00	2	120.25	117.50	2	567	0.35%
2018/03/30	1	117.50	1	116.50	117.00	0	540	0.00%
2018/03/29	0	0.00	10	113.50	113.00	-10	498	-2.01%
2018/03/27	2	111.00	2	110.50	108.50	0	424	0.00%
2018/02/21	0	0.00	1	96.70	97.00	-1	370	-0.27%
2018/02/07	0	0.00	1	95.10	96.00	-1	412	-0.24%
2018/02/06	1	91.20	0	0.00	92.60	1	407	0.25%
2018/01/31	1	95.50	0	0.00	95.60	1	411	0.24%
2018/01/25	0.3	94.30	0	0.00	93.50	0.3	417	0.08%