泰博 (4736)-日盛-新莊券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	189.50	188.00	-1	754	-0.13%
2023/03/31	0	188.00	0	0.00	185.00	0	839	0.00%
2023/03/29	0	0.00	0	187.00	186.00	0	887	0.00%
2023/03/20	2	191.00	0	0.00	190.00	2	941	0.21%
2023/03/16	0	0.00	10	185.00	184.00	-10	966	-1.03%
2023/03/15	1	187.01	0	0.00	186.00	1	972	0.10%
2023/03/14	1	188.00	1	187.50	187.00	0	991	0.00%
2023/03/13	0	0.00	11	186.64	187.00	-11	1,014	-1.08%
2023/03/10	0.1	186.95	0	0.00	185.50	0.1	1,018	0.01%
2023/03/09	1.1	190.50	0	0.00	189.00	1.1	1,012	0.11%
2023/03/08	9	194.22	0	0.00	191.50	9	995	0.90%
2023/03/06	1	197.50	2	196.00	197.00	-1	913	-0.11%
2023/03/01	2	192.00	0	0.00	193.00	2	903	0.22%
2023/02/24	0	0.00	3	188.83	190.00	-3	905	-0.33%
2023/02/20	0	0.00	10	188.25	188.50	-10	949	-1.05%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/15	0	0.00	50	184.00	183.50	-50	972	-5.14%
2023/02/14	1	185.50	0	0.00	185.50	1	980	0.10%
2023/02/10	1	187.00	0	0.00	185.00	1	999	0.10%
2023/02/09	0	0.00	1	188.50	187.00	-1	1,001	-0.10%
2023/02/08	0	0.00	1	187.50	185.50	-1	993	-0.10%
2023/02/01	1	183.00	0	0.00	182.00	1	991	0.10%
2023/01/30	0.1	179.50	0	0.00	178.50	0.1	977	0.01%
2023/01/17	0.1	180.00	0	0.00	179.50	0.1	973	0.01%
2023/01/16	2.1	178.06	0	0.00	179.00	2.1	973	0.22%
2023/01/04	1	180.50	0	0.00	180.00	1	989	0.10%
2022/12/30	3	186.33	1	186.00	185.00	2	980	0.20%
2022/12/29	1	184.00	1	185.50	186.00	0	957	0.00%
2022/12/28	1	181.00	0	0.00	180.50	1	933	0.11%
2022/12/27	10	184.00	0	0.00	183.00	10	928	1.08%
2022/12/26	2.1	189.75	1	185.00	185.00	1.1	916	0.12%
2022/12/23	1	187.50	1	189.50	186.00	0	899	0.00%
2022/12/22	0	0.00	3	186.33	187.00	-3	835	-0.36%
2022/12/21	1	174.50	0	0.00	175.00	1	801	0.12%
2022/12/19	0	183.00	0	0.00	181.50	0	824	0.00%
2022/12/16	0	0.00	1	180.50	180.00	-1	805	-0.12%
2022/12/14	1	177.50	1	176.50	178.00	0	826	0.00%
2022/12/13	1	177.50	0	0.00	176.50	1	827	0.12%
2022/12/12	0	173.81	0	0.00	173.00	0	827	0.00%
2022/12/09	3.1	175.54	1	176.00	175.50	2.1	839	0.25%
2022/12/08	0	187.50	0	0.00	187.50	0	811	0.00%
2022/12/06	6	188.84	0	0.00	188.00	6	846	0.71%
2022/12/05	0	190.50	0	0.00	192.50	0	890	0.00%
2022/12/02	0	0.00	1	185.50	185.00	-1	872	-0.11%
2022/12/01	5	183.50	0	0.00	184.50	5	874	0.57%
2022/11/29	1	184.00	1	183.00	183.00	0	923	0.00%
2022/11/28	2	185.75	1	186.00	186.50	1	943	0.11%
2022/11/23	1	188.00	5	188.10	188.50	-4	1,126	-0.36%
2022/11/22	5.2	186.48	0	0.00	185.50	5.2	1,146	0.45%
2022/11/18	0	0.00	2	186.50	185.00	-2	1,163	-0.17%
2022/11/17	2	184.50	0	0.00	185.00	2	1,195	0.17%
2022/11/10	2	181.00	6	183.17	182.50	-4	1,311	-0.30%
2022/11/09	0	0.00	1	181.00	180.50	-1	1,324	-0.08%
2022/11/03	7	178.07	1	179.00	177.50	6	1,357	0.44%
2022/11/02	1	174.50	1	176.00	176.50	0	1,382	0.00%
2022/10/19	0	169.50	0	0.00	167.00	0	1,570	0.00%
2022/10/17	1	171.00	0	0.00	173.00	1	1,586	0.06%
2022/10/04	5	165.00	1	164.50	165.50	4	1,585	0.25%
2022/10/03	0	162.50	0	0.00	161.00	0	1,627	0.00%
2022/09/30	0	158.00	0	0.00	164.00	0	1,638	0.00%
2022/09/29	3	161.67	0	0.00	160.50	3	1,648	0.18%
2022/09/27	0.1	162.00	1	166.00	166.00	-1	1,654	-0.06%
2022/09/23	2	171.50	0	0.00	169.50	2	1,650	0.12%
2022/09/21	0	174.25	0	0.00	172.50	0	1,671	0.00%
2022/09/20	0	0.00	1	177.50	179.00	-1	1,675	-0.06%
2022/09/16	0	180.50	0	0.00	178.50	0	1,718	0.00%
2022/09/15	0	185.49	0	0.00	183.00	0	1,744	0.00%
2022/09/14	1.1	184.64	1	185.00	184.50	0.1	1,768	0.01%
2022/09/13	1	180.50	3	186.17	187.50	-2	1,771	-0.11%
2022/09/12	6	187.58	4	188.25	185.50	2	1,764	0.11%
2022/09/08	4	205.50	1	203.50	205.50	3	1,712	0.18%
2022/09/07	2	203.00	26	202.08	201.00	-24	1,729	-1.39%
2022/09/06	1	206.00	0	0.00	205.00	1	1,734	0.06%
2022/09/05	1	219.00	2	216.00	211.00	-1	1,723	-0.06%
2022/09/02	5	220.30	3	219.17	218.50	2	1,720	0.12%
2022/09/01	6.1	218.56	2	217.75	216.00	4.1	1,717	0.24%
2022/08/31	7	223.07	10	223.25	223.00	-3	1,766	-0.17%
2022/08/30	2	214.50	7	215.43	216.00	-5	1,685	-0.30%
2022/08/29	5	206.31	2	208.25	207.50	3	1,660	0.18%
2022/08/26	1	212.50	1	213.50	211.50	0	1,654	0.00%
2022/08/25	2	212.75	1	214.00	212.50	1	1,673	0.06%
2022/08/24	2	209.50	4	213.25	212.00	-2	1,679	-0.12%
2022/08/23	7	214.07	6	212.50	207.50	1	1,654	0.06%
2022/08/22	0.2	209.50	1	214.00	209.50	-0.8	1,617	-0.05%
2022/08/19	4	209.88	3	209.83	211.50	1	1,656	0.06%
2022/08/18	2	205.75	3	208.50	207.00	-1	1,743	-0.06%
2022/08/17	3	204.17	2	204.75	203.50	1	1,750	0.06%
2022/08/15	0	0.00	2	195.00	201.00	-2	1,884	-0.11%
2022/08/10	2	189.00	1	189.50	188.00	1	2,084	0.05%
2022/08/09	3	185.67	1	189.00	188.50	2	2,146	0.09%
2022/08/08	0	0.00	1	177.00	180.00	-1	2,171	-0.05%
2022/08/05	1	183.03	0	0.00	182.00	1	2,224	0.05%
2022/08/04	0	0.00	1	190.00	183.50	-1	2,298	-0.04%
2022/08/03	1	197.00	0	0.00	196.50	1	2,493	0.04%
2022/08/02	3	190.01	0	0.00	189.50	3	2,647	0.11%
2022/07/22	0	0.00	2	211.50	209.50	-2	3,424	-0.06%
2022/07/20	0	0.00	0	203.00	203.00	0	3,440	0.00%
2022/07/18	2	204.00	0	0.00	205.00	2	3,458	0.06%
2022/07/13	1	195.00	1	196.00	196.00	0	3,528	0.00%
2022/07/12	0	0.00	1	190.50	191.50	-1	3,620	-0.03%
2022/07/11	2	188.00	2	191.50	193.50	0	3,703	0.00%
2022/06/30	0	195.50	1	194.00	193.50	-1	4,940	-0.02%
2022/06/28	1	201.50	1	200.00	199.50	0	5,108	0.00%
2022/06/27	2	204.00	2	195.50	205.00	0	5,091	0.00%
2022/06/23	0	206.50	1	200.50	202.50	-1	5,060	-0.02%
2022/06/22	1	199.00	1	199.50	196.00	0	5,016	0.00%
2022/06/21	1	199.50	0	0.00	200.00	1	4,987	0.02%
2022/06/17	0	0.00	4.2	198.57	199.00	-4.2	4,940	-0.09%
2022/06/15	1	211.50	2	208.00	208.50	-1	4,894	-0.02%
2022/06/14	1	205.50	3	205.17	206.00	-2	4,879	-0.04%
2022/06/13	2	207.50	2	204.50	208.00	0	4,864	0.00%
2022/06/10	1	212.00	0	0.00	211.00	1	4,837	0.02%
2022/06/09	3.2	214.78	2	215.25	211.50	1.2	4,818	0.02%
2022/06/08	1	219.50	0	0.00	223.50	1	4,727	0.02%
2022/06/07	1	223.00	1	219.50	218.00	0	4,710	0.00%
2022/06/06	1.3	224.50	2	223.75	224.00	-0.7	4,684	-0.01%
2022/06/02	2.2	227.50	3	227.33	224.50	-0.8	4,664	-0.02%
2022/06/01	2.2	225.64	3	226.00	226.50	-0.8	4,625	-0.02%
2022/05/31	2	222.50	1	223.00	223.00	1	4,587	0.02%
2022/05/30	2	220.50	1	223.00	223.00	1	4,567	0.02%
2022/05/27	0	0.00	2	219.25	220.50	-2	4,525	-0.04%
2022/05/26	6	221.50	9	226.00	217.50	-3	4,458	-0.07%
2022/05/25	5	216.40	5	218.00	219.50	0	4,350	0.00%
2022/05/24	4	215.25	1	223.50	213.00	3	4,321	0.07%
2022/05/23	5	221.20	10	219.05	226.00	-5	4,256	-0.12%
2022/05/20	1	222.00	1	221.50	221.00	0	4,147	0.00%
2022/05/19	28	227.27	25	222.10	221.50	3	4,118	0.07%
2022/05/18	5	225.00	10.2	227.57	225.50	-5.2	3,992	-0.13%
2022/05/17	1	222.00	1.2	217.23	216.50	-0.2	3,895	-0.01%
2022/05/16	4.1	228.33	2	226.25	225.00	2.1	3,834	0.05%
2022/05/13	10	228.00	15.2	227.37	233.50	-5.2	3,771	-0.14%
2022/05/12	23.1	227.23	21	226.43	225.00	2.1	3,697	0.06%
2022/05/11	54	230.22	45.3	229.97	227.00	8.7	3,632	0.24%
2022/05/10	36	233.57	37	238.28	232.50	-1	3,414	-0.03%
2022/05/09	15	249.57	16	252.00	258.00	-1	3,222	-0.03%
2022/05/06	16	251.31	31	254.21	247.00	-15	3,078	-0.49%
2022/05/05	12.1	257.27	11	252.32	255.00	1.1	2,842	0.04%
2022/05/04	69	273.12	60	258.97	252.00	9	2,682	0.34%
2022/04/28	1	284.00	1	286.00	284.00	0	2,472	0.00%
2022/04/27	1	265.50	0	0.00	293.50	1	2,462	0.04%
2022/04/25	0	0.00	1	291.00	278.50	-1	2,434	-0.04%
2022/04/22	0	0.00	2	290.04	290.00	-2	2,434	-0.08%
2022/04/21	0	0.00	5	297.50	296.50	-5	2,429	-0.21%
2022/04/20	0	0.00	4	298.50	301.00	-4	2,411	-0.17%
2022/04/19	0	0.00	41	289.77	285.00	-41	2,387	-1.72%
2022/04/18	37	303.19	7.1	297.74	295.50	29.9	2,351	1.27%
2022/04/15	17.1	292.20	22	288.70	294.50	-4.9	2,286	-0.21%
2022/04/14	37	271.59	9	270.28	291.00	28	2,226	1.26%
2022/04/13	36	254.20	37	258.64	265.00	-1	2,123	-0.05%
2022/04/12	57.1	263.41	97	262.81	263.00	-39.9	1,899	-2.10%
2022/04/11	1	253.00	4	252.50	255.00	-3	1,512	-0.20%
2022/04/08	42	233.39	17	232.41	232.00	25	1,370	1.83%
2022/04/07	4	233.25	14.1	229.00	234.00	-10.1	1,226	-0.82%
2022/04/06	6.1	220.96	7.1	219.95	221.00	-1	1,022	-0.10%
2022/04/01	13	206.38	9	207.67	204.50	4	912	0.44%
2022/03/31	2	202.25	2	204.25	205.00	0	777	0.00%
2022/03/30	1	189.00	1	191.00	191.50	0	696	0.00%
2022/03/29	0	0.00	1	187.00	189.00	-1	691	-0.14%
2022/03/28	1	188.00	1	192.50	187.00	0	682	0.00%
2022/03/25	1	186.00	0	0.00	186.00	1	661	0.15%
2022/03/17	0	0.00	0.1	182.00	183.00	-0.1	662	-0.01%
2022/03/10	0.2	181.00	0	0.00	180.00	0.2	667	0.03%
2022/03/07	0	0.00	2	178.00	180.00	-2	662	-0.30%
2022/03/03	0.3	185.00	0	0.00	185.00	0.3	716	0.04%
2022/02/24	0.5	180.00	8	180.50	178.50	-7.5	732	-1.02%
2022/02/23	0.2	186.50	0	0.00	185.00	0.2	728	0.03%
2022/02/22	0.3	186.00	0	0.00	184.50	0.3	727	0.04%
2022/02/21	0.2	190.49	0	0.00	191.00	0.2	718	0.03%
2022/02/16	0.3	190.00	0	0.00	189.50	0.3	717	0.04%
2022/02/14	0	0.00	1	196.00	192.00	-1	710	-0.14%
2022/02/11	1	193.00	0	0.00	193.00	1	707	0.14%
2022/02/10	1	198.00	1	195.50	198.50	0	690	0.00%
2022/02/07	0.5	190.00	0	0.00	190.50	0.5	663	0.08%
2022/01/26	0.2	187.00	0	0.00	187.00	0.2	659	0.03%
2022/01/25	0.3	190.17	0	0.00	191.00	0.3	646	0.05%
2022/01/24	2	193.00	2	193.75	193.00	0	637	0.00%
2022/01/20	0	0.00	1	186.00	187.00	-1	578	-0.17%
2022/01/19	1.2	192.67	1	187.50	187.50	0.2	576	0.03%
2022/01/18	2.3	192.09	1	190.50	191.50	1.3	571	0.23%
2022/01/17	0.5	191.00	0	0.00	190.00	0.5	570	0.09%
2022/01/14	0	0.00	0.3	183.00	183.00	-0.3	554	-0.05%
2022/01/13	10	185.00	0	0.00	186.00	10	548	1.82%
2022/01/12	0.3	183.50	0	0.00	183.50	0.3	544	0.06%
2022/01/11	10	183.75	0.5	184.00	182.50	9.5	541	1.75%
2022/01/10	0	0.00	0.3	191.50	189.50	-0.3	529	-0.06%
2022/01/06	0.1	190.00	0	0.00	190.00	0.1	472	0.02%
2022/01/05	1.3	192.19	2	190.25	189.50	-0.7	463	-0.15%
2022/01/03	1.2	184.17	0	0.00	183.50	1.2	425	0.28%
2021/12/28	2	179.50	1	178.50	181.00	1	420	0.24%
2021/12/23	0	0.00	2	179.00	177.50	-2	437	-0.46%
2021/12/21	0.1	178.50	0	0.00	178.00	0.1	445	0.02%
2021/12/16	0.3	176.02	0	0.00	175.00	0.3	447	0.07%
2021/12/14	2.1	176.41	0	0.00	174.00	2.1	458	0.46%
2021/12/13	1	176.00	0	0.00	175.00	1	466	0.21%
2021/12/10	0.2	178.50	0	0.00	176.50	0.2	494	0.04%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/03	1	173.50	0	0.00	175.00	1	604	0.17%
2021/12/02	0.2	174.00	0	0.00	173.00	0.2	666	0.03%
2021/12/01	1	173.00	0	0.00	172.50	1	670	0.15%
2021/11/29	0	0.00	2.5	180.41	176.00	-2.5	660	-0.38%
2021/11/26	1	175.50	1	175.50	175.00	0	614	0.00%
2021/11/23	0	172.50	0	0.00	171.50	0	599	0.01%
2021/11/11	0	0.00	1	165.50	165.00	-1	607	-0.16%
2021/11/09	0	0.00	1	168.50	168.50	-1	611	-0.16%
2021/11/08	10	174.00	0	0.00	174.00	10	598	1.67%
2021/11/05	0.1	177.50	0	0.00	176.00	0.1	602	0.02%
2021/11/04	0.1	177.50	1	178.00	176.50	-0.9	608	-0.15%
2021/11/03	1	176.50	0	0.00	177.50	1	615	0.16%
2021/10/28	1	174.50	0	0.00	173.50	1	674	0.15%
2021/10/27	0.2	174.00	0	0.00	173.50	0.2	680	0.04%
2021/10/26	0.2	175.00	0	0.00	175.00	0.2	689	0.02%
2021/10/25	0	0.00	1	175.00	177.00	-1	694	-0.14%
2021/10/21	0	0.00	5	171.20	170.50	-5	749	-0.67%
2021/10/18	0.2	171.00	0	0.00	169.50	0.2	818	0.02%
2021/10/15	0.1	172.00	0	0.00	171.50	0.1	831	0.01%
2021/10/13	0.1	164.00	0	0.00	163.00	0.1	863	0.01%
2021/10/08	0.2	172.50	0	0.00	172.00	0.2	873	0.02%
2021/10/07	0	0.00	1	172.00	172.50	-1	883	-0.11%
2021/09/30	0.1	178.78	2	177.00	178.00	-1.9	1,046	-0.18%
2021/09/29	0.2	182.50	0	0.00	180.50	0.2	1,056	0.02%
2021/09/23	0.4	192.39	0	0.00	190.50	0.4	1,135	0.03%
2021/09/15	1	207.00	0.1	205.50	205.50	0.9	1,242	0.07%
2021/09/13	10	212.00	5	210.50	210.50	5	1,327	0.38%
2021/09/09	1	215.50	1	214.00	220.00	0	1,501	0.00%
2021/09/08	1	228.50	6	223.00	223.00	-5	1,498	-0.33%
2021/09/07	5	225.70	3.1	226.17	225.00	2	1,489	0.13%
2021/09/06	0.1	211.00	0	0.00	213.00	0.1	1,498	0.01%
2021/09/01	1	207.50	0	0.00	208.50	1	1,801	0.06%
2021/08/30	0	208.00	5	207.50	207.00	-5	2,133	-0.23%
2021/08/24	0.1	205.00	0	0.00	203.50	0.1	2,384	0.00%
2021/08/23	0	0.00	0.4	204.00	205.00	-0.4	2,477	-0.02%
2021/08/17	0	0.00	1	209.50	209.50	-1	2,977	-0.03%
2021/08/16	0	219.00	0	0.00	213.00	0	3,180	0.00%
2021/08/12	3	214.50	0	0.00	215.50	3	3,377	0.09%
2021/08/11	0	0.00	1	212.00	212.50	-1	3,437	-0.03%
2021/08/05	1.1	226.50	0	0.00	227.00	1.1	3,701	0.03%
2021/08/04	0.1	223.50	1	225.50	222.50	-0.9	3,699	-0.02%
2021/07/30	0	215.00	0	0.00	214.00	0	3,687	0.00%
2021/07/29	0	0.00	1	211.50	211.00	-1	3,688	-0.03%
2021/07/27	6.2	218.77	1	224.00	216.50	5.2	3,704	0.14%
2021/07/26	1.8	229.44	0	230.00	230.00	1.8	3,678	0.05%
2021/07/23	0	0.00	0.2	227.00	227.50	-0.2	3,664	0.00%
2021/07/22	1.2	218.17	2	218.00	217.50	-0.8	3,638	-0.02%
2021/07/19	0	0.00	1	214.00	213.00	-1	3,593	-0.03%
2021/07/16	0	0.00	14	214.68	214.00	-14	3,596	-0.39%
2021/07/15	1	215.50	10	216.00	215.50	-9	3,591	-0.25%
2021/07/14	0	0.00	5	215.50	214.00	-5	3,590	-0.14%
2021/07/13	1	215.50	1	216.50	218.00	0	3,584	0.00%
2021/07/12	1.1	217.91	0	0.00	216.00	1.1	3,563	0.03%
2021/07/09	3	222.53	1	222.50	221.00	2	3,531	0.06%
2021/07/08	4	229.75	4	232.00	228.00	0	3,509	0.00%
2021/07/07	15.1	230.74	25	231.18	229.50	-9.9	3,501	-0.28%
2021/07/06	23	227.74	0	0.00	226.00	23	3,430	0.67%
2021/07/05	4	226.75	3	231.00	229.50	1	3,434	0.03%
2021/07/02	1	231.50	2	232.50	231.00	-1	3,420	-0.03%
2021/07/01	2	231.25	5	232.60	233.00	-3	3,406	-0.09%
2021/06/30	0	0.00	1	229.50	228.00	-1	3,376	-0.03%
2021/06/29	21	229.26	15	227.50	227.50	6	3,367	0.18%
2021/06/28	2	233.50	3	235.17	233.50	-1	3,341	-0.03%
2021/06/25	6	235.83	2.2	237.00	234.00	3.8	3,323	0.11%
2021/06/24	3	237.17	10	236.90	237.00	-7	3,296	-0.21%
2021/06/23	0	0.00	9	235.28	234.00	-9	3,256	-0.28%
2021/06/22	1	234.00	1	232.01	232.50	0	3,193	0.00%
2021/06/21	12.2	230.43	3	232.17	226.50	9.2	3,144	0.29%
2021/06/18	15	235.50	15	234.43	232.50	0	3,078	0.00%
2021/06/17	2	217.75	2	217.25	220.00	0	2,947	0.00%
2021/06/16	2	219.50	2	218.25	218.50	0	2,924	0.00%
2021/06/15	14	220.50	7.2	218.01	217.50	6.8	2,875	0.24%
2021/06/11	22	226.20	1	228.00	223.50	21	2,808	0.75%
2021/06/10	8	232.00	8	233.56	229.50	0	2,742	0.00%
2021/06/09	5	226.40	15	230.20	232.00	-10	2,638	-0.38%
2021/06/08	13	228.77	6.5	230.08	228.50	6.5	2,503	0.26%
2021/06/07	5	229.40	30.1	223.85	228.00	-25.1	2,398	-1.05%
2021/06/04	10	214.90	11	216.55	212.50	-1	2,191	-0.05%
2021/06/03	4.5	212.67	6	215.50	215.00	-1.5	2,125	-0.07%
2021/06/02	19	214.81	19	216.79	214.00	0	2,083	0.00%
2021/06/01	2	209.75	1	208.50	213.00	1	1,996	0.05%
2021/05/31	7.1	210.69	3	211.17	208.50	4.1	1,950	0.21%
2021/05/28	2	217.50	2.2	214.32	212.00	-0.2	1,863	-0.01%
2021/05/27	30.2	214.50	14	217.25	218.00	16.2	1,787	0.91%
2021/05/26	44	218.68	45	221.00	213.50	-1	1,717	-0.06%
2021/05/25	22.1	211.92	3	212.67	217.00	19.1	1,590	1.20%
2021/05/24	5	207.20	7	209.34	212.00	-2	1,419	-0.14%
2021/05/21	6	194.42	6	192.59	193.00	0	1,227	0.00%
2021/05/20	2	191.00	4	190.38	190.00	-2	1,141	-0.18%
2021/05/19	1	178.50	1.5	182.50	177.50	-0.5	1,081	-0.05%
2021/05/18	9.6	188.77	6	186.09	186.00	3.6	1,026	0.35%
2021/05/17	3	191.00	3	192.17	195.00	0	904	0.00%
2021/05/14	1	176.50	2	174.00	177.50	-1	814	-0.12%
2021/05/13	7	171.71	0	0.00	173.00	7	783	0.89%
2021/05/12	10	164.60	1	170.00	164.50	9	746	1.21%
2021/05/10	1	164.00	0	0.00	163.00	1	715	0.14%
2021/05/06	2	172.00	2	179.00	172.00	0	708	0.00%
2021/05/04	0	0.00	1	159.50	162.50	-1	696	-0.14%
2021/05/03	1	167.50	0	0.00	166.00	1	707	0.14%
2021/04/29	11	172.00	1	172.50	171.50	10	704	1.42%
2021/04/28	1	176.00	1	177.00	175.50	0	702	0.00%
2021/04/22	40	181.00	0	0.00	177.50	40	725	5.52%
2021/04/14	0	0.00	1	180.00	181.00	-1	778	-0.13%
2021/04/13	1	180.00	0	0.00	180.00	1	780	0.13%
2021/04/12	0	0.00	5	183.00	182.50	-5	780	-0.64%
2021/04/09	5	184.90	2	184.00	183.50	3	777	0.39%
2021/04/08	0	0.00	1	189.00	191.00	-1	761	-0.13%
2021/03/30	0	0.00	1	188.50	188.00	-1	760	-0.13%
2021/03/29	1	187.00	1	187.00	187.00	0	774	0.00%
2021/03/24	3	185.67	1	186.00	185.00	2	817	0.24%
2021/03/23	1	185.00	0	0.00	184.00	1	815	0.12%
2021/03/05	1	185.00	1	186.00	187.00	0	1,030	0.00%
2021/03/04	1	188.50	0	0.00	187.00	1	1,076	0.09%
2021/02/26	1	198.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	1	202.00	1.1	199.89	201.00	-0.1	1,114	-0.01%
2021/02/24	0	0.00	3	196.51	196.50	-3	1,082	-0.28%
2021/02/23	1	198.00	0.2	196.50	193.00	0.8	1,081	0.07%
2021/02/22	0	0.00	6	197.83	198.00	-6	1,087	-0.55%
2021/02/19	0	0.00	1	192.00	192.50	-1	1,103	-0.09%
2021/01/26	0	0.00	1	181.00	185.00	-1	1,573	-0.06%
2021/01/21	0	0.00	2	169.00	169.00	-2	1,755	-0.11%
2021/01/19	5	180.00	0	0.00	178.00	5	1,842	0.27%
2021/01/15	0	0.00	1	178.00	178.00	-1	1,921	-0.05%
2021/01/14	0	0.00	1	182.00	181.50	-1	2,120	-0.05%
2021/01/13	1	185.50	1	182.50	182.50	0	2,180	0.00%
2021/01/11	3	186.00	0	0.00	187.00	3	2,159	0.14%
2021/01/08	2	181.25	0	0.00	181.00	2	2,148	0.09%
2021/01/07	1	184.00	0	0.00	182.00	1	2,155	0.05%
2021/01/06	2	187.50	0	0.00	183.00	2	2,162	0.09%
2021/01/05	0	0.00	1	184.50	186.00	-1	2,178	-0.05%
2020/12/28	0	0.00	0.2	184.00	182.00	-0.2	2,241	-0.01%
2020/12/24	0.2	187.00	0	0.00	185.50	0.2	2,245	0.01%
2020/12/23	1	193.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	184.00	191.50	-1	2,239	-0.04%
2020/12/21	10	182.00	0	0.00	182.50	10	2,219	0.45%
2020/12/18	0	0.00	1	183.50	182.00	-1	2,216	-0.05%
2020/12/11	1	188.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	0.2	189.00	0	0.00	190.00	0.2	2,263	0.01%
2020/12/09	6	188.67	5	190.90	188.00	1	2,256	0.04%
2020/12/08	3	201.17	2	200.75	200.50	1	2,213	0.05%
2020/12/07	1	207.50	1	209.00	206.00	0	2,202	0.00%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	0	216.00	213.00	0	2,193	0.00%
2020/12/01	6	216.50	2	222.00	215.00	4	2,183	0.18%
2020/11/30	0	0.00	1	218.50	229.00	-1	2,144	-0.05%
2020/11/27	1.1	214.41	0	0.00	214.00	1.1	2,122	0.05%
2020/11/26	1	217.30	3	213.50	214.00	-2	2,127	-0.09%
2020/11/25	3.1	213.72	6	214.42	215.00	-2.9	2,120	-0.14%
2020/11/24	0.1	209.50	0	0.00	208.00	0.1	2,090	0.01%
2020/11/23	1	208.50	0	0.00	208.50	1	2,092	0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/17	7	214.07	1	210.50	209.50	6	2,063	0.29%
2020/11/13	2	226.00	4	223.00	224.50	-2	2,027	-0.10%
2020/11/12	2	214.50	1	218.00	219.50	1	2,006	0.05%
2020/11/11	0	0.00	3	211.67	217.50	-3	1,992	-0.15%
2020/11/10	2	208.50	1	211.50	207.00	1	1,943	0.05%
2020/11/09	2	229.00	0	0.00	230.00	2	1,877	0.11%
2020/11/06	1	227.50	2	228.25	230.00	-1	1,875	-0.05%
2020/11/05	3	222.33	5	225.40	223.50	-2	1,847	-0.11%
2020/11/04	4	214.63	1	218.00	214.50	3	1,809	0.17%
2020/11/02	1	229.00	0	0.00	220.00	1	1,777	0.06%
2020/10/30	3	231.17	6	233.42	231.50	-3	1,693	-0.18%
2020/10/29	7	232.57	1	235.00	234.00	6	1,652	0.36%
2020/10/28	2	227.50	5	226.40	227.00	-3	1,592	-0.19%
2020/10/27	3	223.83	0	0.00	220.50	3	1,546	0.19%
2020/10/23	3	226.83	4	229.25	224.00	-1	1,513	-0.07%
2020/10/22	19	231.61	18	227.19	225.50	1	1,458	0.07%
2020/10/21	1	199.50	4	208.75	218.50	-3	1,271	-0.24%
2020/10/19	0	0.00	1	200.50	201.00	-1	1,232	-0.08%
2020/10/15	2	203.00	1	200.50	201.50	1	1,261	0.08%
2020/10/13	2	199.00	3	200.17	203.00	-1	1,327	-0.08%
2020/10/12	0	0.00	3	200.67	196.50	-3	1,321	-0.23%
2020/10/08	1	192.00	0	0.00	189.00	1	1,321	0.08%
2020/10/06	2	194.50	2	195.75	193.00	0	1,338	0.00%
2020/10/05	4	197.38	1	197.50	198.00	3	1,369	0.22%
2020/09/30	0	0.00	2	192.00	192.00	-2	1,427	-0.14%
2020/09/22	2	204.50	0	0.00	198.50	2	1,494	0.13%
2020/09/16	2	202.00	0	0.00	203.00	2	1,584	0.13%
2020/09/07	3	200.33	0	0.00	198.00	3	1,733	0.17%
2020/09/02	0	0.00	1	212.50	213.50	-1	1,842	-0.05%
2020/09/01	0	0.00	1	198.50	199.50	-1	1,860	-0.05%
2020/08/27	1	210.00	0	0.00	212.00	1	2,001	0.05%
2020/08/21	0	0.00	1	217.00	215.00	-1	2,214	-0.05%
2020/08/19	2	219.50	1	222.50	213.50	1	2,201	0.05%
2020/08/18	1	221.00	1	224.00	222.50	0	2,199	0.00%
2020/08/12	0	0.00	1	227.50	223.00	-1	2,269	-0.04%
2020/08/10	3	240.00	0	0.00	233.50	3	2,499	0.12%
2020/08/07	1	244.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	4	259.25	0	0.00	253.50	4	2,646	0.15%
2020/08/04	1	261.00	0	0.00	261.00	1	2,686	0.04%
2020/07/07	1	271.50	0	0.00	268.00	1	2,854	0.04%
2020/07/02	0	0.00	1	278.50	278.00	-1	2,959	-0.03%
2020/06/30	1	270.00	0	0.00	274.00	1	3,018	0.03%
2020/06/24	1	273.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	1	279.00	2	279.75	282.00	-1	3,007	-0.03%
2020/06/18	2	285.25	6	284.08	282.00	-4	2,994	-0.13%
2020/06/17	1	283.50	2	281.25	280.00	-1	2,974	-0.03%
2020/06/16	3	271.83	0	0.00	273.50	3	2,959	0.10%
2020/06/15	3	274.00	0	0.00	269.00	3	3,024	0.10%
2020/06/12	2	264.50	0	0.00	269.50	2	3,080	0.06%
2020/06/10	1	274.00	1	274.50	271.00	0	3,054	0.00%
2020/06/08	0	0.00	2	285.25	284.50	-2	3,063	-0.07%
2020/06/05	3	282.00	2	283.50	283.00	1	3,042	0.03%
2020/06/04	1	293.00	1	296.00	288.00	0	3,040	0.00%
2020/06/03	3	295.83	4	298.25	298.50	-1	3,010	-0.03%
2020/06/02	4	290.00	0	0.00	286.00	4	2,991	0.13%
2020/05/29	1	292.00	1	294.50	293.00	0	2,905	0.00%
2020/05/28	1	267.00	0	0.00	282.00	1	2,884	0.03%
2020/05/25	0	0.00	1	276.00	278.00	-1	2,880	-0.03%
2020/05/22	1	287.00	12	280.00	280.00	-11	2,899	-0.38%
2020/05/21	0	0.00	1	274.00	270.00	-1	2,904	-0.03%
2020/05/20	1	270.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	12	265.38	10	260.00	256.50	2	3,079	0.06%
2020/05/18	19	287.13	19	295.00	284.00	0	3,076	0.00%
2020/05/15	3	275.33	4	279.38	289.00	-1	2,937	-0.03%
2020/05/14	10	257.25	51	262.02	263.00	-41	2,805	-1.46%
2020/05/12	7	215.79	7	215.21	219.50	0	2,635	0.00%
2020/05/11	0	0.00	10	208.00	214.00	-10	2,600	-0.38%
2020/05/08	2	209.50	2	202.00	201.00	0	2,568	0.00%
2020/05/07	2	203.25	2	202.25	207.00	0	2,548	0.00%
2020/05/06	14	205.79	3	205.50	200.00	11	2,531	0.43%
2020/05/05	3	195.17	3	195.83	196.00	0	2,447	0.00%
2020/05/04	1	190.50	1	192.50	190.50	0	2,424	0.00%
2020/04/30	0	0.00	2	189.50	190.50	-2	2,412	-0.08%
2020/04/29	2	190.50	2	190.00	189.50	0	2,422	0.00%
2020/04/24	6	189.50	6	189.83	189.00	0	2,379	0.00%
2020/04/22	2	180.50	3	177.83	182.00	-1	2,297	-0.04%
2020/04/17	5	181.50	5	172.00	172.00	0	2,234	0.00%
2020/04/16	0	0.00	1	171.50	175.50	-1	2,189	-0.05%
2020/04/14	0	0.00	1	164.00	164.00	-1	2,093	-0.05%
2020/04/09	11	162.32	10	163.00	161.50	1	2,062	0.05%
2020/04/07	1	175.50	4	171.00	172.50	-3	1,948	-0.15%
2020/04/06	1	172.50	0	0.00	172.50	1	1,912	0.05%
2020/04/01	2	169.00	2	167.00	168.00	0	1,866	0.00%
2020/03/31	2	166.00	2	164.50	167.50	0	1,832	0.00%
2020/03/30	4	167.00	4	164.00	164.00	0	1,812	0.00%
2020/03/27	1	162.50	2	165.00	162.00	-1	1,778	-0.06%
2020/03/26	1	158.00	1	158.50	159.00	0	1,729	0.00%
2020/03/25	1	162.50	1	158.50	158.00	0	1,710	0.00%
2020/03/24	1	160.50	0	0.00	161.00	1	1,675	0.06%
2020/03/23	1	153.00	1	155.50	155.00	0	1,649	0.00%
2020/03/20	2	157.00	2	154.50	159.00	0	1,626	0.00%
2020/03/19	3	158.67	3	153.00	150.00	0	1,572	0.00%
2020/03/18	4	155.50	5	159.20	159.00	-1	1,490	-0.07%
2020/03/17	0	0.00	2	145.50	147.50	-2	1,405	-0.14%
2020/03/13	1	137.50	1	136.50	140.00	0	1,330	0.00%
2020/03/10	0	0.00	1	162.00	161.50	-1	1,196	-0.08%
2020/03/09	0	0.00	2	168.00	165.00	-2	1,155	-0.17%
2020/03/06	2	170.50	1	169.50	168.50	1	1,122	0.09%
2020/03/05	18	167.11	17	168.00	167.00	1	1,069	0.09%
2020/03/04	1	164.00	1	166.50	166.50	0	1,027	0.00%
2020/03/03	1	164.50	0	0.00	163.50	1	978	0.10%
2020/03/02	0	0.00	1	162.00	164.00	-1	950	-0.11%
2020/02/27	0	0.00	1	156.00	154.50	-1	898	-0.11%
2020/02/25	0	0.00	3	160.50	160.00	-3	882	-0.34%
2020/02/24	2	161.75	1	163.00	159.50	1	843	0.12%
2020/02/21	11	165.82	7	163.93	158.50	4	806	0.50%
2020/02/20	1	160.00	0	0.00	162.00	1	673	0.15%
2020/02/19	0	0.00	2	160.50	160.50	-2	576	-0.35%
2020/02/18	0	0.00	1	143.00	146.00	-1	518	-0.19%
2020/02/14	1	146.00	0	0.00	145.50	1	500	0.20%
2020/02/06	1	143.00	0	0.00	142.00	1	442	0.23%
2020/01/17	0	0.00	1	141.00	142.00	-1	346	-0.29%
2020/01/16	0	0.00	1	141.00	141.50	-1	341	-0.29%
2020/01/10	2	138.00	4	138.25	137.00	-2	276	-0.72%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/30	1	128.00	2	127.00	128.00	-1	241	-0.41%
2019/12/11	2	122.00	0	0.00	122.50	2	272	0.74%
2019/12/02	0	0.00	2	125.50	125.00	-2	309	-0.65%
2019/11/27	2	128.50	0	0.00	128.00	2	351	0.57%
2019/11/12	0	0.00	1	124.00	124.50	-1	414	-0.24%
2019/11/07	0	0.00	1	124.50	124.50	-1	450	-0.22%
2019/11/05	2	124.50	0	0.00	124.00	2	475	0.42%
2019/10/17	1	127.50	1	130.00	128.50	0	596	0.00%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/10/14	1	126.00	0	0.00	126.00	1	604	0.17%
2019/10/09	1	126.00	0	0.00	125.00	1	597	0.17%
2019/10/08	2	133.75	0	0.00	132.50	2	578	0.35%
2019/10/02	0	0.00	1	135.50	135.00	-1	612	-0.16%
2019/09/27	0	0.00	1	136.00	136.00	-1	618	-0.16%
2019/09/16	1	142.50	2	143.00	142.50	-1	636	-0.16%
2019/09/06	0	0.00	1	140.50	140.00	-1	630	-0.16%
2019/09/04	0	0.00	1	141.50	141.50	-1	642	-0.16%
2019/09/03	0	0.00	1	139.00	139.00	-1	631	-0.16%
2019/08/30	1	135.00	0	0.00	135.00	1	605	0.17%
2019/08/28	1	129.50	0	0.00	129.00	1	609	0.16%
2019/08/22	3	131.50	1	133.00	131.50	2	641	0.31%
2019/08/21	1	134.50	2	134.25	134.50	-1	640	-0.16%
2019/08/20	1	134.00	1	134.50	135.00	0	626	0.00%
2019/08/19	1	126.00	0	0.00	130.50	1	609	0.16%
2019/08/12	0	0.00	1	128.50	126.50	-1	615	-0.16%
2019/08/08	3	122.00	0	0.00	122.50	3	605	0.50%
2019/07/26	0	0.00	1	137.00	136.00	-1	602	-0.17%
2019/07/25	3	139.00	2	138.50	137.50	1	600	0.17%
2019/07/23	1	139.50	2	139.25	138.50	-1	580	-0.17%
2019/07/19	1	137.50	5	136.00	136.00	-4	591	-0.68%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/15	0	0.00	1	139.50	140.50	-1	604	-0.17%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/03	1	151.50	0	0.00	151.00	1	605	0.17%
2019/07/02	0	0.00	1	150.50	150.50	-1	610	-0.16%
2019/06/28	0	0.00	1	142.50	142.50	-1	586	-0.17%
2019/06/27	0	0.00	1	141.50	141.50	-1	588	-0.17%
2019/06/24	1	140.50	1	142.00	141.50	0	608	0.00%
2019/06/21	5	143.50	0	0.00	142.00	5	611	0.82%
2019/06/20	0	0.00	1	143.50	143.00	-1	614	-0.16%
2019/06/19	1	140.50	1	141.50	140.50	0	613	0.00%
2019/06/14	1	138.50	1	140.00	138.50	0	639	0.00%
2019/06/13	2	139.75	0	0.00	139.00	2	636	0.31%
2019/06/12	1	143.50	0	0.00	143.50	1	668	0.15%
2019/06/11	0	0.00	1	139.50	139.50	-1	676	-0.15%
2019/06/05	3	138.67	1	141.50	139.00	2	683	0.29%
2019/06/04	1	140.50	0	0.00	140.00	1	674	0.15%
2019/05/31	0	0.00	1	139.00	139.00	-1	686	-0.15%
2019/05/30	1	139.50	1	141.50	139.00	0	691	0.00%
2019/05/29	2	141.00	0	0.00	139.50	2	688	0.29%
2019/05/21	1	134.00	0	0.00	135.00	1	709	0.14%
2019/05/20	1	136.50	2	133.25	131.50	-1	711	-0.14%
2019/05/03	0	0.00	1	161.00	160.00	-1	756	-0.13%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/25	2	161.50	3	160.17	161.00	-1	770	-0.13%
2019/04/24	2	161.50	0	0.00	163.50	2	790	0.25%
2019/04/18	1	164.00	1	163.00	163.00	0	813	0.00%
2019/04/15	1	163.00	0	0.00	163.50	1	876	0.11%
2019/04/12	1	172.00	1	168.00	168.00	0	936	0.00%
2019/04/11	0	0.00	11	171.50	172.50	-11	965	-1.14%
2019/04/08	0	0.00	1	172.00	172.50	-1	1,033	-0.10%
2019/04/03	1	167.50	0	0.00	169.00	1	1,054	0.09%
2019/04/02	1	168.00	1	166.50	166.50	0	1,072	0.00%
2019/04/01	5	168.20	0	0.00	167.50	5	1,072	0.47%
2019/03/27	7	170.86	0	0.00	168.50	7	1,085	0.64%
2019/03/19	2	174.50	1	172.00	171.50	1	1,154	0.09%
2019/03/15	1	176.00	1	179.50	177.50	0	1,172	0.00%
2019/03/07	2	184.00	2	183.00	182.50	0	1,203	0.00%
2019/03/06	0	0.00	1	182.50	185.00	-1	1,212	-0.08%
2019/03/05	0	0.00	19	181.03	177.00	-19	1,235	-1.54%
2019/03/04	1	180.50	1	181.50	180.00	0	1,273	0.00%
2019/02/27	35	180.30	15	180.33	178.00	20	1,321	1.51%
2019/02/26	3	180.00	3	181.83	180.00	0	1,325	0.00%
2019/02/25	1	183.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	0	0.00	1	182.00	182.00	-1	1,340	-0.07%
2019/02/15	1	189.50	2	189.50	189.50	-1	1,369	-0.07%
2019/02/14	2	194.25	3	194.50	190.00	-1	1,362	-0.07%
2019/02/13	1	191.50	1	190.00	193.50	0	1,358	0.00%
2019/02/12	2	189.00	0	0.00	188.50	2	1,348	0.15%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/29	0	0.00	1	179.50	179.00	-1	1,332	-0.08%
2019/01/16	1	182.50	1	182.00	180.50	0	1,357	0.00%
2019/01/10	0	0.00	1	190.00	187.00	-1	1,331	-0.08%
2019/01/09	1	188.00	1	188.00	188.00	0	1,330	0.00%
2019/01/08	1	181.00	0	0.00	186.50	1	1,327	0.08%
2019/01/07	3	179.33	5	178.80	179.00	-2	1,311	-0.15%
2019/01/04	6	188.17	4	180.25	179.50	2	1,304	0.15%
2019/01/03	4	187.75	5	187.80	190.00	-1	1,267	-0.08%
2019/01/02	2	181.00	1	185.00	185.00	1	1,263	0.08%
2018/12/28	1	178.50	2	176.75	176.50	-1	1,245	-0.08%
2018/12/27	7	172.64	8	172.06	173.00	-1	1,242	-0.08%
2018/12/26	5	170.90	4	169.63	168.50	1	1,262	0.08%
2018/12/25	1	165.50	1	167.50	167.50	0	1,233	0.00%
2018/12/22	1	165.00	1	163.00	163.00	0	1,226	0.00%
2018/12/21	2	162.50	3	164.83	166.50	-1	1,260	-0.08%
2018/12/19	1	163.00	1	162.00	162.00	0	1,298	0.00%
2018/12/18	4	164.50	3	164.33	163.50	1	1,300	0.08%
2018/12/17	1	162.00	1	163.00	162.00	0	1,284	0.00%
2018/12/14	0	0.00	4	158.25	158.50	-4	1,272	-0.31%
2018/12/13	3	156.83	0	0.00	157.00	3	1,273	0.24%
2018/12/12	2	159.75	0	0.00	161.00	2	1,268	0.16%
2018/12/10	1	158.00	0	0.00	156.50	1	1,264	0.08%
2018/12/07	1	153.50	2	155.00	160.00	-1	1,249	-0.08%
2018/12/06	1	149.00	1	148.00	148.00	0	1,235	0.00%
2018/11/30	0	0.00	1	160.00	157.50	-1	1,263	-0.08%
2018/11/27	12	162.00	12	158.50	163.50	0	1,242	0.00%
2018/11/26	3	159.00	3	157.83	159.00	0	1,221	0.00%
2018/11/23	1	150.00	6	150.00	150.00	-5	1,193	-0.42%
2018/11/22	2	147.50	1	149.50	147.00	1	1,192	0.08%
2018/11/21	1	147.00	1	147.00	147.00	0	1,185	0.00%
2018/11/16	1	140.00	1	141.50	140.50	0	1,221	0.00%
2018/11/15	0	0.00	1	139.50	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2018/11/13	1	125.50	2	128.25	131.00	-1	1,249	-0.08%
2018/11/12	10	132.00	2.1	130.57	130.50	7.9	1,296	0.61%
2018/11/08	3	140.17	3	140.17	139.00	0	1,307	0.00%
2018/11/07	0.1	151.00	0	0.00	137.50	0.1	1,313	0.01%
2018/11/05	1	136.50	0	0.00	137.50	1	1,341	0.07%
2018/11/02	1	136.00	0	0.00	136.50	1	1,363	0.07%
2018/11/01	0	0.00	2	135.75	138.00	-2	1,377	-0.15%
2018/10/31	2	129.50	1	131.00	130.00	1	1,405	0.07%
2018/10/30	1	125.50	0	0.00	125.50	1	1,443	0.07%
2018/10/29	1	128.50	0	0.00	128.50	1	1,501	0.07%
2018/10/26	1	132.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	1	137.00	1	139.50	134.50	0	1,572	0.00%
2018/10/24	2	134.75	1	130.00	134.50	1	1,556	0.06%
2018/10/19	2	134.25	1	137.50	134.50	1	1,555	0.06%
2018/10/18	3	135.50	3	135.83	136.50	0	1,542	0.00%
2018/10/17	1	137.00	1	137.50	137.50	0	1,531	0.00%
2018/10/16	1	132.50	2	133.50	132.50	-1	1,513	-0.07%
2018/10/15	1	128.00	0	0.00	128.00	1	1,504	0.07%
2018/10/12	1	128.00	0	0.00	128.00	1	1,492	0.07%
2018/10/09	1	138.50	0	0.00	135.50	1	1,471	0.07%
2018/10/08	4	146.00	4	144.88	146.00	0	1,469	0.00%
2018/10/05	5	143.80	5	143.40	145.50	0	1,476	0.00%
2018/10/04	4	145.88	7	144.14	145.50	-3	1,470	-0.20%
2018/10/03	1	138.00	1	139.00	138.50	0	1,477	0.00%
2018/10/02	2	140.50	1	141.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	1	142.00	143.00	-1	1,519	-0.07%
2018/09/28	2	132.75	4	136.00	140.00	-2	1,526	-0.13%
2018/09/27	3	138.33	1	141.00	136.00	2	1,500	0.13%
2018/09/26	8	137.56	7	139.14	140.00	1	1,495	0.07%
2018/09/21	5	149.00	0	0.00	149.50	5	1,463	0.34%
2018/09/20	0	0.00	2	148.00	149.50	-2	1,449	-0.14%
2018/09/19	4	146.50	4	145.50	145.50	0	1,439	0.00%
2018/09/18	2	147.00	0	0.00	143.00	2	1,429	0.14%
2018/09/17	1	150.00	1	150.00	149.00	0	1,421	0.00%
2018/09/14	1	145.00	1	147.00	147.00	0	1,414	0.00%
2018/09/13	1	150.00	1	150.00	149.50	0	1,404	0.00%
2018/09/12	1	147.00	1.1	149.42	148.50	-0.1	1,400	-0.01%
2018/09/11	2	146.00	3	152.33	145.50	-1	1,393	-0.07%
2018/09/07	1	160.50	0	0.00	160.50	1	1,338	0.07%
2018/09/05	2	169.00	0	0.00	168.00	2	1,333	0.15%
2018/09/03	0	0.00	2	168.00	163.50	-2	1,335	-0.15%
2018/08/31	1	168.00	1	169.00	173.00	0	1,335	0.00%
2018/08/30	1	170.50	0	0.00	171.50	1	1,380	0.07%
2018/08/27	0	0.00	1	165.00	167.00	-1	1,405	-0.07%
2018/08/24	1	165.00	2.2	170.22	165.00	-1.2	1,402	-0.09%
2018/08/23	0	0.00	1	173.50	173.00	-1	1,391	-0.07%
2018/08/22	2	177.00	1	178.00	179.50	1	1,388	0.07%
2018/08/21	0.1	173.00	3	174.67	172.00	-2.9	1,356	-0.21%
2018/08/20	1	172.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	4	174.00	2	177.50	175.00	2	1,325	0.15%
2018/08/16	0	0.00	1	156.50	165.00	-1	1,276	-0.08%
2018/08/14	2	161.00	0	0.00	163.00	2	1,272	0.16%
2018/08/13	0	0.00	1	162.00	159.00	-1	1,263	-0.08%
2018/08/10	1	167.50	0	0.00	166.50	1	1,254	0.08%
2018/08/09	6	168.08	6	168.58	168.00	0	1,289	0.00%
2018/08/07	1	169.50	3	172.00	169.00	-2	1,322	-0.15%
2018/08/06	5	176.70	4	178.75	178.50	1	1,399	0.07%
2018/08/03	4	170.75	7	170.36	170.50	-3	1,453	-0.21%
2018/08/02	6	168.50	5	169.50	168.50	1	1,455	0.07%
2018/07/24	5	153.50	0	0.00	153.50	5	1,482	0.34%
2018/07/13	0	0.00	1	157.00	157.00	-1	1,667	-0.06%
2018/07/12	1	155.50	1	159.50	159.50	0	1,694	0.00%
2018/07/11	3	158.83	7	156.86	158.00	-4	1,708	-0.23%
2018/07/10	1	152.50	1	150.00	153.50	0	1,742	0.00%
2018/07/09	0	0.00	22	145.27	151.50	-22	1,781	-1.23%
2018/07/06	1	136.50	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	1	142.50	145.00	-1	1,835	-0.05%
2018/07/04	6	147.33	0	0.00	141.50	6	1,858	0.32%
2018/07/03	1	150.50	0	0.00	152.00	1	1,854	0.05%
2018/07/02	0	0.00	1	145.50	145.50	-1	1,850	-0.05%
2018/06/27	2	145.50	1	143.50	143.50	1	1,937	0.05%
2018/06/21	0	0.00	1	149.50	148.50	-1	2,058	-0.05%
2018/06/20	1	142.00	2	144.50	145.00	-1	2,063	-0.05%
2018/06/19	2	146.50	0	0.00	145.00	2	2,066	0.10%
2018/06/13	2	152.00	2	148.00	148.00	0	2,101	0.00%
2018/06/12	0	0.00	2	146.00	150.00	-2	2,121	-0.09%
2018/06/11	0	0.00	3	145.00	145.00	-3	2,104	-0.14%
2018/06/08	0	0.00	16	145.09	147.00	-16	2,089	-0.77%
2018/06/07	6	139.58	14	143.14	141.00	-8	2,064	-0.39%
2018/06/06	1	154.00	1	154.00	154.00	0	1,997	0.00%
2018/06/05	2	163.00	1	161.00	160.50	1	1,964	0.05%
2018/06/01	0	0.00	11	156.59	156.50	-11	1,943	-0.57%
2018/05/31	1	155.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	2	157.50	158.50	-2	1,917	-0.10%
2018/05/29	1	152.00	0	0.00	152.00	1	1,894	0.05%
2018/05/22	1	154.00	0	0.00	153.50	1	1,849	0.05%
2018/05/17	0	0.00	1	154.00	153.00	-1	1,797	-0.06%
2018/05/16	2	164.50	1	167.50	162.50	1	1,752	0.06%
2018/05/14	4	163.50	6	162.00	159.50	-2	1,669	-0.12%
2018/05/11	3	149.50	2.2	151.16	160.00	0.9	1,542	0.06%
2018/05/10	6	143.42	6	147.25	145.50	0	1,443	0.00%
2018/04/30	0	0.00	1	142.00	142.50	-1	1,254	-0.08%
2018/04/27	1	139.00	3	138.00	141.50	-2	1,237	-0.16%
2018/04/26	4	142.75	3	139.83	136.00	1	1,202	0.08%
2018/04/25	0	0.00	2	145.00	145.00	-2	1,167	-0.17%
2018/04/24	3	143.17	1	140.00	141.00	2	1,142	0.18%
2018/04/23	1	148.00	0	0.00	146.50	1	1,107	0.09%
2018/04/20	1	144.00	24	148.75	143.00	-23	1,078	-2.13%
2018/04/19	3	141.17	3	143.00	142.00	0	1,016	0.00%
2018/04/18	0	0.00	1	140.50	145.00	-1	978	-0.10%
2018/04/17	4	136.75	7	138.21	137.50	-3	927	-0.32%
2018/04/16	8	137.63	11	138.73	136.00	-3	894	-0.34%
2018/04/13	4	133.13	1	134.00	134.00	3	814	0.37%
2018/04/12	3	127.33	13	128.00	127.00	-10	758	-1.32%
2018/04/11	5	126.60	2	126.25	125.50	3	711	0.42%
2018/04/10	1	115.50	0	0.00	116.50	1	649	0.15%
2018/04/03	1	119.00	0	0.00	119.00	1	604	0.17%
2018/04/02	0	0.00	0.5	118.50	119.00	-0.5	587	-0.09%
2018/03/31	16	118.91	6.1	118.82	117.50	10	567	1.75%
2018/03/30	0	0.00	4.1	117.59	117.00	-4.1	540	-0.76%
2018/03/29	26	113.69	1	112.00	113.00	25	498	5.01%
2018/03/28	0	0.00	1.2	108.42	108.50	-1.2	437	-0.27%
2018/03/27	1	108.50	3	110.00	108.50	-2	424	-0.47%
2018/03/26	3	104.50	4	108.50	109.50	-1	407	-0.25%
2018/03/23	20	102.53	1	104.50	104.00	19	371	5.11%
2018/03/22	2	104.75	1	105.50	102.50	1	365	0.27%
2018/03/21	6	106.75	0	0.00	105.00	6	364	1.64%
2018/03/20	2	104.75	1	105.50	105.00	1	350	0.28%
2018/03/16	2	105.50	0	0.00	104.50	2	331	0.60%
2018/03/08	0	0.00	1	99.80	100.00	-1	321	-0.31%
2018/02/12	0	0.00	2	95.10	95.00	-2	386	-0.52%
2018/02/06	0	0.00	1	92.00	92.60	-1	407	-0.25%
2018/01/29	0	0.00	1	96.50	98.80	-1	411	-0.24%
2018/01/26	1	94.10	0	0.00	94.40	1	406	0.25%
2018/01/25	1	95.10	0	0.00	93.50	1	417	0.24%