泰博 (4736)-日盛-和美券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
246張
產業
上市生技醫療類股▲0.47%
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	190.00	189.00	-2	778	-0.26%
2023/03/31	2	185.00	1	188.00	185.00	1	839	0.12%
2023/03/30	1	186.50	0	0.00	186.00	1	884	0.11%
2023/03/27	1	188.00	0	0.00	188.50	1	922	0.11%
2023/03/24	1	189.00	0	0.00	188.00	1	931	0.11%
2023/03/17	0	0.00	5	188.30	188.00	-5	974	-0.51%
2023/03/14	0	0.00	1	188.50	187.00	-1	991	-0.10%
2023/03/10	6	186.00	0	0.00	185.50	6	1,018	0.59%
2023/03/09	1.3	190.25	0	0.00	189.00	1.3	1,012	0.13%
2023/03/08	3.3	192.18	1.1	193.09	191.50	2.2	995	0.22%
2023/02/24	0	0.00	1	191.50	190.00	-1	905	-0.11%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/21	0	0.00	1	188.00	187.50	-1	944	-0.11%
2023/02/20	0	0.00	2	189.25	188.50	-2	949	-0.21%
2023/02/16	1	184.00	0	0.00	184.00	1	954	0.10%
2023/02/14	0	0.00	1	185.50	185.50	-1	980	-0.10%
2023/02/10	1	185.50	0	0.00	185.00	1	999	0.10%
2023/02/09	0	0.00	1	189.00	187.00	-1	1,001	-0.10%
2023/02/03	0	0.00	2	183.50	182.50	-2	1,000	-0.20%
2023/02/01	0	0.00	1	182.50	182.00	-1	991	-0.10%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/10	2	178.50	0	0.00	178.00	2	976	0.20%
2022/12/27	0	0.00	8	184.13	183.00	-8	928	-0.86%
2022/12/26	3	185.00	1	190.00	185.00	2	916	0.22%
2022/12/23	2	184.75	2	189.50	186.00	0	899	0.00%
2022/12/22	2.2	178.73	10.2	186.37	187.00	-8	835	-0.96%
2022/12/21	4	175.00	2	175.00	175.00	2	801	0.25%
2022/12/20	1	175.50	0	0.00	173.50	1	813	0.12%
2022/12/19	8	184.88	1	187.00	181.50	7	824	0.85%
2022/12/15	2	176.50	0	0.00	177.00	2	810	0.25%
2022/12/13	1	176.50	0	0.00	176.50	1	827	0.12%
2022/12/12	2	173.50	0	0.00	173.00	2	827	0.24%
2022/12/09	1.1	175.64	0	0.00	175.50	1.1	839	0.13%
2022/12/07	1	187.50	0	0.00	187.00	1	826	0.12%
2022/12/06	0.1	190.50	2	195.00	188.00	-1.9	846	-0.22%
2022/12/05	0	0.00	0.3	190.50	192.50	-0.3	890	-0.03%
2022/12/01	1	183.50	0	0.00	184.50	1	874	0.11%
2022/11/30	0	0.00	1	184.50	183.50	-1	893	-0.11%
2022/11/29	0.1	184.00	0	0.00	183.00	0.1	923	0.01%
2022/11/25	0.1	186.50	0	0.00	184.50	0.1	979	0.01%
2022/11/22	2.1	192.50	1	186.50	185.50	1.1	1,146	0.10%
2022/11/21	0	0.00	10.2	187.06	190.00	-10.2	1,151	-0.89%
2022/11/18	1	187.00	1	188.00	185.00	0	1,163	0.00%
2022/11/16	0.1	180.50	0	0.00	181.00	0.1	1,250	0.01%
2022/11/15	1.2	181.08	0	0.00	181.00	1.2	1,270	0.09%
2022/11/14	1	182.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	0.1	182.50	0	0.00	183.00	0.1	1,309	0.00%
2022/11/07	1	171.00	0	0.00	172.50	1	1,343	0.07%
2022/11/04	1	175.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	0	0.00	3	179.00	177.50	-3	1,357	-0.22%
2022/10/28	0	0.00	0.1	167.00	167.00	-0.1	1,452	-0.01%
2022/10/17	0	0.00	4	171.88	173.00	-4	1,586	-0.25%
2022/10/11	1	162.00	0	0.00	162.50	1	1,572	0.06%
2022/10/06	1	167.00	1	167.00	169.00	0	1,580	0.00%
2022/09/27	1	166.00	0	0.00	166.00	1	1,654	0.06%
2022/09/26	3	162.00	0	0.00	161.50	3	1,656	0.18%
2022/09/22	3	170.00	0	0.00	171.00	3	1,665	0.18%
2022/09/21	4	173.38	0	0.00	172.50	4	1,671	0.24%
2022/09/16	12.1	181.49	2	180.50	178.50	10.1	1,718	0.59%
2022/09/15	3	183.50	0	0.00	183.00	3	1,744	0.17%
2022/09/13	1	184.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	5.2	185.79	0	0.00	185.50	5.2	1,764	0.29%
2022/09/05	0	211.00	0	0.00	211.00	0	1,723	0.00%
2022/09/02	0	0.00	1	219.00	218.50	-1	1,720	-0.06%
2022/09/01	1	223.50	7	216.43	216.00	-6	1,717	-0.35%
2022/08/31	5	224.50	2	224.25	223.00	3	1,766	0.17%
2022/08/30	1	211.06	1.3	215.73	216.00	-0.3	1,685	-0.02%
2022/08/29	0.1	208.00	0	0.00	207.50	0.1	1,660	0.01%
2022/08/26	0	0.00	1	211.00	211.50	-1	1,654	-0.06%
2022/08/24	0	0.00	7	213.57	212.00	-7	1,679	-0.42%
2022/08/23	9	222.00	9	209.17	207.50	0	1,654	0.00%
2022/08/22	0.1	210.50	1	209.50	209.50	-0.9	1,617	-0.06%
2022/08/19	0	0.00	2.9	210.44	211.50	-2.9	1,656	-0.18%
2022/08/18	1	208.50	2	209.50	207.00	-1	1,743	-0.06%
2022/08/17	2.1	203.76	1	205.50	203.50	1.1	1,750	0.06%
2022/08/16	1	203.00	2	203.75	206.00	-1	1,791	-0.06%
2022/08/10	10	187.30	10	188.00	188.00	0	2,084	0.00%
2022/08/09	1	188.50	18	188.94	188.50	-17	2,146	-0.79%
2022/08/08	2.1	175.10	4	180.00	180.00	-1.9	2,171	-0.09%
2022/08/05	10.2	183.03	2	184.00	182.00	8.2	2,224	0.37%
2022/08/04	0.3	183.33	1	187.00	183.50	-0.7	2,298	-0.03%
2022/08/03	3	199.50	0	0.00	196.50	3	2,493	0.12%
2022/08/02	1	189.00	0	0.00	189.50	1	2,647	0.04%
2022/07/29	4.2	195.95	1	199.00	195.00	3.2	3,013	0.11%
2022/07/26	4	204.75	2	203.00	203.00	2	3,426	0.06%
2022/07/22	0	0.00	6	210.67	209.50	-6	3,424	-0.18%
2022/07/14	1	202.50	1	198.50	202.00	0	3,497	0.00%
2022/07/01	3	190.17	1	186.50	186.50	2	4,846	0.04%
2022/06/30	1	199.50	2	194.75	193.50	-1	4,940	-0.02%
2022/06/29	1	203.00	1	204.50	203.00	0	5,051	0.00%
2022/06/28	3	201.83	2	203.00	199.50	1	5,108	0.02%
2022/06/27	1	198.50	2	202.50	205.00	-1	5,091	-0.02%
2022/06/24	3	201.67	2	200.50	200.00	1	5,068	0.02%
2022/06/23	4	203.00	5	203.90	202.50	-1	5,060	-0.02%
2022/06/22	11	199.91	3	201.83	196.00	8	5,016	0.16%
2022/06/21	2	198.75	2	199.25	200.00	0	4,987	0.00%
2022/06/20	2	199.25	2	196.75	192.50	0	4,965	0.00%
2022/06/17	4	198.75	2	201.50	199.00	2	4,940	0.04%
2022/06/16	2	207.25	1	201.50	199.00	1	4,922	0.02%
2022/06/14	1	204.00	1	206.00	206.00	0	4,879	0.00%
2022/06/13	1	207.00	1	208.50	208.00	0	4,864	0.00%
2022/06/10	1	209.00	1	211.50	211.00	0	4,837	0.00%
2022/06/09	4.2	216.45	1	212.50	211.50	3.2	4,818	0.07%
2022/06/08	1	218.50	1	223.50	223.50	0	4,727	0.00%
2022/06/07	1	223.00	1	218.50	218.00	0	4,710	0.00%
2022/06/06	2	223.50	1	223.50	224.00	1	4,684	0.02%
2022/06/02	5	225.90	2	226.25	224.50	3	4,664	0.06%
2022/06/01	2	225.00	2	227.75	226.50	0	4,625	0.00%
2022/05/31	1	222.50	1	223.00	223.00	0	4,587	0.00%
2022/05/30	3	220.83	3	222.50	223.00	0	4,567	0.00%
2022/05/27	1	217.00	1	220.50	220.50	0	4,525	0.00%
2022/05/26	1	226.50	5	225.30	217.50	-4	4,458	-0.09%
2022/05/25	2	218.25	1	216.00	219.50	1	4,350	0.02%
2022/05/24	2	216.50	0	0.00	213.00	2	4,321	0.05%
2022/05/23	3	211.67	2	222.00	226.00	1	4,256	0.02%
2022/05/20	1	220.50	2	222.24	221.00	-1	4,147	-0.02%
2022/05/19	25	224.02	24	225.54	221.50	1	4,118	0.02%
2022/05/18	2	224.25	1	221.00	225.50	1	3,992	0.03%
2022/05/13	1	233.50	0	0.00	233.50	1	3,771	0.03%
2022/05/11	3	231.67	6	228.75	227.00	-3	3,632	-0.08%
2022/05/10	5	237.90	5	233.50	232.50	0	3,414	0.00%
2022/05/09	18	246.50	18	250.00	258.00	0	3,222	0.00%
2022/05/06	20	249.68	19	260.21	247.00	1	3,078	0.03%
2022/05/05	19	254.84	24	250.58	255.00	-5	2,842	-0.18%
2022/05/04	5	257.22	1	252.50	252.00	4	2,682	0.15%
2022/05/03	0	281.00	3	290.00	280.00	-3	2,437	-0.12%
2022/04/29	0	0.00	10	289.00	290.00	-10	2,475	-0.40%
2022/04/25	1	287.00	1	289.00	278.50	0	2,434	0.00%
2022/04/21	0	0.00	1	292.50	296.50	-1	2,429	-0.04%
2022/04/19	0	0.00	0.5	276.00	285.00	-0.5	2,387	-0.02%
2022/04/18	1.6	305.47	1	310.00	295.50	0.6	2,351	0.03%
2022/04/15	6	295.17	4	294.50	294.50	2	2,286	0.09%
2022/04/14	18.6	280.29	2.1	273.38	291.00	16.6	2,226	0.74%
2022/04/13	6	255.42	5	257.50	265.00	1	2,123	0.05%
2022/04/12	4	258.00	11	261.45	263.00	-7	1,899	-0.37%
2022/04/11	5.1	253.56	10.4	251.43	255.00	-5.3	1,512	-0.35%
2022/04/08	1	230.50	3	232.50	232.00	-2	1,370	-0.15%
2022/04/07	13	227.92	9	230.89	234.00	4	1,226	0.33%
2022/04/06	1	219.00	1	219.00	221.00	0	1,022	0.00%
2022/04/01	4	203.50	15	210.00	204.50	-11	912	-1.20%
2022/03/31	0	0.00	22	199.55	205.00	-22	777	-2.83%
2022/03/30	0	0.00	1.1	190.95	191.50	-1.1	696	-0.16%
2022/03/28	1.1	187.27	0	0.00	187.00	1.1	682	0.16%
2022/03/23	0.1	184.50	0	0.00	183.50	0.1	657	0.02%
2022/03/22	0.1	184.50	0	0.00	183.50	0.1	658	0.02%
2022/03/21	0	184.50	0	0.00	184.00	0	658	0.00%
2022/03/17	0	0.00	2	183.00	183.00	-2	662	-0.30%
2022/03/15	0	0.00	2	178.50	178.50	-2	669	-0.30%
2022/03/11	0	0.00	1	179.00	179.50	-1	667	-0.15%
2022/03/10	1	180.50	1	179.50	180.00	0	667	0.00%
2022/03/09	1.1	177.10	0	0.00	178.00	1.1	665	0.16%
2022/03/08	0.4	176.00	0	0.00	176.50	0.4	660	0.05%
2022/03/07	1	178.00	0	0.00	180.00	1	662	0.15%
2022/02/25	0	0.00	2	179.50	180.00	-2	731	-0.27%
2022/02/24	2	179.50	3	178.50	178.50	-1	732	-0.14%
2022/02/22	4	186.13	0	0.00	184.50	4	727	0.55%
2022/02/21	1	189.00	1	188.50	191.00	0	718	0.00%
2022/02/17	2	187.25	0	0.00	187.50	2	720	0.28%
2022/02/16	2	189.25	0	0.00	189.50	2	717	0.28%
2022/02/15	2	191.50	2	193.50	191.50	0	711	0.00%
2022/02/14	1	192.50	0	0.00	192.00	1	710	0.14%
2022/02/11	4	194.63	0	0.00	193.00	4	707	0.57%
2022/02/10	1	195.00	16.1	196.25	198.50	-15.1	690	-2.19%
2022/02/09	5	192.50	1	192.50	195.00	4	678	0.59%
2022/01/25	2	190.25	0	0.00	191.00	2	646	0.31%
2022/01/24	0.1	194.50	0	0.00	193.00	0.1	637	0.02%
2022/01/20	0	0.00	0	187.00	187.00	0	578	0.00%
2022/01/19	10	188.00	0	0.00	187.50	10	576	1.73%
2022/01/18	0	0.00	3	191.83	191.50	-3	571	-0.53%
2022/01/17	1	189.00	0	0.00	190.00	1	570	0.18%
2022/01/13	2	186.50	0	0.00	186.00	2	548	0.36%
2022/01/12	0	0.00	1	184.00	183.50	-1	544	-0.18%
2022/01/11	3	183.83	3	184.00	182.50	0	541	0.00%
2022/01/10	13	192.27	2	197.00	189.50	11	529	2.08%
2022/01/07	7	196.29	2	195.00	195.00	5	498	1.00%
2022/01/04	2	190.00	0	0.00	190.50	2	447	0.45%
2021/12/30	0	0.00	13	183.00	181.50	-13	421	-3.08%
2021/12/28	14	179.50	1	181.00	181.00	13	420	3.09%
2021/12/23	0	0.00	1	178.50	177.50	-1	437	-0.23%
2021/12/20	1	178.50	0	0.00	179.00	1	448	0.22%
2021/12/17	0.1	177.00	0	0.00	178.00	0.1	450	0.02%
2021/12/13	0	0.00	1	177.00	175.00	-1	466	-0.21%
2021/12/10	1	176.50	0	0.00	176.50	1	494	0.20%
2021/12/09	0	0.00	1	178.50	175.50	-1	489	-0.20%
2021/11/29	0	0.00	6	180.50	176.00	-6	660	-0.91%
2021/11/26	2	173.50	0	0.00	175.00	2	614	0.33%
2021/11/23	4	172.00	0	0.00	171.50	4	599	0.67%
2021/11/12	0	0.00	1	165.00	165.00	-1	603	-0.17%
2021/11/11	0	0.00	3	166.00	165.00	-3	607	-0.49%
2021/11/10	1	168.00	0	0.00	166.00	1	609	0.16%
2021/11/02	1	177.00	0	0.00	174.00	1	621	0.16%
2021/10/28	1	173.50	0	0.00	173.50	1	674	0.15%
2021/10/21	1	172.97	0	0.00	170.50	1	749	0.14%
2021/10/01	0.1	176.00	0	0.00	175.00	0.1	973	0.01%
2021/09/15	10	204.00	0	0.00	205.50	10	1,242	0.80%
2021/09/13	6	212.00	0	0.00	210.50	6	1,327	0.45%
2021/09/09	1	219.00	1	220.00	220.00	0	1,501	0.00%
2021/09/08	1	226.00	0	0.00	223.00	1	1,498	0.07%
2021/09/07	0	0.00	6	226.00	225.00	-6	1,489	-0.40%
2021/08/26	0	0.00	2	208.25	208.00	-2	2,245	-0.09%
2021/08/25	0.1	205.00	0	0.00	205.00	0.1	2,332	0.00%
2021/08/20	1	204.00	0	0.00	202.00	1	2,562	0.04%
2021/08/19	1	206.50	1	208.00	204.50	0	2,642	0.00%
2021/08/18	1	204.50	10	204.50	210.00	-9	2,805	-0.32%
2021/08/17	6	212.00	0	0.00	209.50	6	2,977	0.20%
2021/08/09	0	0.00	3	219.67	219.50	-3	3,649	-0.08%
2021/08/05	1	226.00	0	0.00	227.00	1	3,701	0.03%
2021/08/02	0	0.00	1	216.00	218.50	-1	3,691	-0.03%
2021/07/28	1	212.50	2.1	210.64	211.00	-1.1	3,703	-0.03%
2021/07/27	5	225.20	0	0.00	216.50	5	3,704	0.13%
2021/07/23	1.1	225.95	1	224.00	227.50	0.1	3,664	0.00%
2021/07/16	1	214.00	2	214.00	214.00	-1	3,596	-0.03%
2021/07/12	1	218.50	0	0.00	216.00	1	3,563	0.03%
2021/07/09	0	0.00	4	226.75	221.00	-4	3,531	-0.11%
2021/07/08	10	232.00	1.2	228.42	228.00	8.8	3,509	0.25%
2021/07/07	6.5	235.00	13	233.73	229.50	-6.5	3,501	-0.19%
2021/07/06	1.7	231.65	0	0.00	226.00	1.7	3,430	0.05%
2021/07/05	1	227.00	0	0.00	229.50	1	3,434	0.03%
2021/07/02	1	231.50	0	0.00	231.00	1	3,420	0.03%
2021/07/01	1	232.00	0	0.00	233.00	1	3,406	0.03%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/29	0	0.00	10	228.50	227.50	-10	3,367	-0.30%
2021/06/25	0	0.00	2	236.00	234.00	-2	3,323	-0.06%
2021/06/24	1.5	238.33	1	236.50	237.00	0.5	3,296	0.02%
2021/06/23	10	237.00	2	236.50	234.00	8	3,256	0.25%
2021/06/22	1	233.50	2	225.00	232.50	-1	3,193	-0.03%
2021/06/21	4	233.38	2	233.00	226.50	2	3,144	0.06%
2021/06/18	5	235.50	4	233.25	232.50	1	3,078	0.03%
2021/06/17	1	217.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	11	221.91	1.1	218.50	218.50	9.9	2,924	0.34%
2021/06/15	2	217.75	21	219.07	217.50	-19	2,875	-0.66%
2021/06/11	1	223.50	2	225.00	223.50	-1	2,808	-0.04%
2021/06/10	2	233.25	1	233.50	229.50	1	2,742	0.04%
2021/06/09	0	0.00	15	235.37	232.00	-15	2,638	-0.57%
2021/06/08	0.1	228.00	7	230.00	228.50	-6.9	2,503	-0.28%
2021/06/07	6	223.67	6	229.33	228.00	0	2,398	0.00%
2021/06/03	4	214.38	2	212.50	215.00	2	2,125	0.09%
2021/06/02	10	213.00	8	215.69	214.00	2	2,083	0.10%
2021/06/01	12	208.75	2.2	210.66	213.00	9.9	1,996	0.49%
2021/05/31	1	210.00	0	0.00	208.50	1	1,950	0.05%
2021/05/28	23.1	217.28	13	214.62	212.00	10.1	1,863	0.54%
2021/05/27	19	215.45	3	214.50	218.00	16	1,787	0.90%
2021/05/26	7.2	220.31	6.7	219.60	213.50	0.5	1,717	0.03%
2021/05/25	1.1	208.82	4	213.75	217.00	-2.9	1,590	-0.18%
2021/05/24	0	0.00	9	207.06	212.00	-9	1,419	-0.63%
2021/05/21	10	192.55	8	194.13	193.00	2	1,227	0.16%
2021/05/20	1.7	191.11	17	187.24	190.00	-15.3	1,141	-1.34%
2021/05/19	2	178.25	0	0.00	177.50	2	1,081	0.18%
2021/05/18	2	192.75	1	186.50	186.00	1	1,026	0.10%
2021/05/17	9	191.00	1	190.50	195.00	8	904	0.88%
2021/05/14	5	177.00	0	0.00	177.50	5	814	0.61%
2021/05/13	6	172.50	6	172.92	173.00	0	783	0.00%
2021/05/11	0	0.00	1	159.50	160.00	-1	725	-0.14%
2021/05/10	1	159.00	1	163.50	163.00	0	715	0.00%
2021/05/07	0	0.00	1	172.00	172.00	-1	704	-0.14%
2021/05/06	1	172.50	0	0.00	172.00	1	708	0.14%
2021/05/05	0	0.00	2	170.50	173.00	-2	705	-0.28%
2021/05/04	2	159.75	1	159.51	162.50	1	696	0.14%
2021/05/03	1	169.50	0	0.00	166.00	1	707	0.14%
2021/04/29	0	0.00	6	171.00	171.50	-6	704	-0.85%
2021/04/28	3	175.83	2	176.50	175.50	1	702	0.14%
2021/04/26	0	0.00	2	178.00	177.50	-2	713	-0.28%
2021/04/23	1	176.50	1	177.00	177.50	0	716	0.00%
2021/04/22	2	181.50	3	178.50	177.50	-1	725	-0.14%
2021/04/20	2	180.50	0	0.00	180.50	2	738	0.27%
2021/04/16	2	182.00	1	183.00	182.50	1	765	0.13%
2021/04/15	1	182.00	1	182.50	183.00	0	770	0.00%
2021/04/14	2	180.25	0	0.00	181.00	2	778	0.26%
2021/04/13	1	180.50	0	0.00	180.00	1	780	0.13%
2021/04/12	3	183.33	0	0.00	182.50	3	780	0.38%
2021/04/09	2	184.50	1	184.50	183.50	1	777	0.13%
2021/04/07	0	0.00	6	183.75	186.00	-6	748	-0.80%
2021/04/01	2	184.50	0	0.00	184.00	2	750	0.27%
2021/03/31	4	187.50	0	0.00	185.50	4	758	0.53%
2021/03/30	0	0.00	4	189.50	188.00	-4	760	-0.53%
2021/03/29	3	186.50	0	0.00	187.00	3	774	0.39%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/18	0	0.00	1	183.50	182.50	-1	821	-0.12%
2021/03/12	1	181.00	0	0.00	181.50	1	939	0.11%
2021/03/10	1	186.00	0	0.00	186.00	1	948	0.11%
2021/03/09	0	0.00	1	184.00	185.50	-1	955	-0.10%
2021/03/04	1	188.00	0	0.00	187.00	1	1,076	0.09%
2021/03/02	1	191.00	1	198.50	189.00	0	1,086	0.00%
2021/02/25	0	0.00	1.1	198.76	201.00	-1.1	1,114	-0.09%
2021/02/24	2	195.50	2	196.50	196.50	0	1,082	0.00%
2021/02/23	1	194.50	4	196.00	193.00	-3	1,081	-0.28%
2021/02/22	3	198.00	8	198.94	198.00	-5	1,087	-0.46%
2021/02/19	0	0.00	1	189.00	192.50	-1	1,103	-0.09%
2021/02/18	1	183.00	7	182.93	184.00	-6	1,144	-0.52%
2021/02/17	6	181.00	0	0.00	183.00	6	1,160	0.52%
2021/02/05	4	180.50	0	0.00	179.00	4	1,195	0.33%
2021/02/03	2	180.50	0	0.00	181.00	2	1,291	0.15%
2021/01/29	2	180.75	2	179.50	179.50	0	1,448	0.00%
2021/01/26	2	181.00	2	183.75	185.00	0	1,573	0.00%
2021/01/25	2	181.50	0	0.00	184.00	2	1,658	0.12%
2021/01/21	0	0.00	3	171.50	169.00	-3	1,755	-0.17%
2021/01/20	0	0.00	2	171.75	171.00	-2	1,800	-0.11%
2021/01/18	1	180.00	0	0.00	179.00	1	1,858	0.05%
2021/01/15	4	180.50	0	0.00	178.00	4	1,921	0.21%
2021/01/11	0	0.00	2	185.50	187.00	-2	2,159	-0.09%
2021/01/08	4	181.25	1	180.00	181.00	3	2,148	0.14%
2020/12/25	2	183.75	0	0.00	183.00	2	2,252	0.09%
2020/12/22	2	187.50	4	188.25	191.50	-2	2,239	-0.09%
2020/12/21	0	0.00	0.1	183.50	182.50	-0.1	2,219	0.00%
2020/12/17	0	0.00	5	184.40	184.00	-5	2,245	-0.22%
2020/12/11	1	186.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	3	191.00	1	190.00	190.00	2	2,263	0.09%
2020/12/08	1	202.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	207.50	0.1	208.00	206.00	0.9	2,202	0.04%
2020/12/03	0	0.00	3	215.00	213.00	-3	2,193	-0.14%
2020/12/01	0	0.00	1	219.50	215.00	-1	2,183	-0.05%
2020/11/30	2	219.50	3	221.00	229.00	-1	2,144	-0.05%
2020/11/27	0	0.00	1	215.50	214.00	-1	2,122	-0.05%
2020/11/25	1	215.00	2	216.25	215.00	-1	2,120	-0.05%
2020/11/24	1	207.50	0	0.00	208.00	1	2,090	0.05%
2020/11/23	1	209.00	0	0.00	208.50	1	2,092	0.05%
2020/11/20	4	207.50	0	0.00	208.00	4	2,095	0.19%
2020/11/19	1	210.50	0	0.00	210.50	1	2,089	0.05%
2020/11/18	0	0.00	9	210.00	211.00	-9	2,081	-0.43%
2020/11/17	3	216.17	2	210.50	209.50	1	2,063	0.05%
2020/11/16	1	224.00	0	0.00	226.00	1	2,026	0.05%
2020/11/13	1	226.00	3	227.50	224.50	-2	2,027	-0.10%
2020/11/12	1	221.00	0	0.00	219.50	1	2,006	0.05%
2020/11/11	3	208.33	2	210.25	217.50	1	1,992	0.05%
2020/11/10	6	209.50	0	0.00	207.00	6	1,943	0.31%
2020/11/06	0	0.00	20	228.00	230.00	-20	1,875	-1.07%
2020/11/05	3	226.83	6	223.00	223.50	-3	1,847	-0.16%
2020/11/04	4	215.88	0	0.00	214.50	4	1,809	0.22%
2020/11/03	1	223.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	23	221.46	2	222.00	220.00	21	1,777	1.18%
2020/10/29	2	234.25	2	232.00	234.00	0	1,652	0.00%
2020/10/28	1	225.00	3	228.00	227.00	-2	1,592	-0.13%
2020/10/27	2	224.75	2	226.50	220.50	0	1,546	0.00%
2020/10/23	2	228.25	1	232.50	224.00	1	1,513	0.07%
2020/10/22	14	224.07	13	225.00	225.50	1	1,458	0.07%
2020/10/21	0	0.00	11	211.09	218.50	-11	1,271	-0.87%
2020/10/14	4	205.00	0	0.00	205.50	4	1,296	0.31%
2020/10/13	0	0.00	5	202.50	203.00	-5	1,327	-0.38%
2020/10/12	1	200.00	2	199.75	196.50	-1	1,321	-0.08%
2020/10/08	0	0.00	1	190.00	189.00	-1	1,321	-0.08%
2020/10/07	1	193.00	2	196.00	194.50	-1	1,328	-0.08%
2020/10/06	3	195.00	0	0.00	193.00	3	1,338	0.22%
2020/10/05	0	0.00	4	196.88	198.00	-4	1,369	-0.29%
2020/09/30	0	0.00	3	191.83	192.00	-3	1,427	-0.21%
2020/09/28	3	183.50	3	186.00	185.50	0	1,470	0.00%
2020/09/25	5	187.00	3	182.83	183.00	2	1,485	0.13%
2020/09/24	7	193.00	2	191.00	188.50	5	1,487	0.34%
2020/09/23	2	197.50	0	0.00	196.00	2	1,489	0.13%
2020/09/22	2	206.00	9	204.28	198.50	-7	1,494	-0.47%
2020/09/16	1	202.55	1	200.50	203.00	0	1,584	0.00%
2020/09/14	0	0.00	1	192.50	193.00	-1	1,596	-0.06%
2020/09/11	9	190.33	6	187.83	186.50	3	1,626	0.18%
2020/09/10	4	194.88	0	0.00	193.50	4	1,671	0.24%
2020/09/08	6	199.00	2	201.00	198.00	4	1,691	0.24%
2020/09/07	2	198.75	2	200.00	198.00	0	1,733	0.00%
2020/09/04	2	202.50	0	0.00	202.50	2	1,773	0.11%
2020/09/03	1	205.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	8	212.13	213.50	-8	1,842	-0.43%
2020/09/01	2	204.50	0	0.00	199.50	2	1,860	0.11%
2020/08/28	1	209.00	0	0.00	205.50	1	1,944	0.05%
2020/08/25	1	206.57	0	0.00	207.50	1	2,158	0.05%
2020/08/24	4	208.75	0	0.00	209.00	4	2,199	0.18%
2020/08/21	2	208.00	0	0.00	215.00	2	2,214	0.09%
2020/08/20	5	214.50	0	0.00	204.50	5	2,218	0.23%
2020/08/19	1	225.50	3	218.17	213.50	-2	2,201	-0.09%
2020/08/18	3	220.33	8	224.13	222.50	-5	2,199	-0.23%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	0	0.00	3	222.50	224.00	-3	2,215	-0.14%
2020/08/12	5	223.40	1	223.00	223.00	4	2,269	0.18%
2020/08/11	1	229.00	1	223.00	219.50	0	2,400	0.00%
2020/08/10	1	240.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	2	251.75	2	243.50	243.50	0	2,665	0.00%
2020/08/06	3	259.33	3	254.83	253.50	0	2,646	0.00%
2020/08/05	6	264.00	2	264.50	264.50	4	2,662	0.15%
2020/08/04	0	262.00	0	0.00	261.00	0	2,686	0.00%
2020/08/03	1	261.50	12	261.21	262.00	-11	2,704	-0.41%
2020/07/31	4	255.25	2	253.75	252.50	2	2,699	0.07%
2020/07/30	5	252.90	1	255.00	255.00	4	2,774	0.14%
2020/07/29	2	250.50	2	247.00	250.50	0	2,776	0.00%
2020/07/22	0	0.00	1	242.00	240.00	-1	2,802	-0.04%
2020/07/21	1	249.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	1	249.50	1	236.00	249.00	0	2,869	0.00%
2020/07/17	3	235.00	1	231.00	230.50	2	2,873	0.07%
2020/07/15	0	248.50	0	0.00	248.50	0	2,858	0.00%
2020/07/13	3	249.83	5	248.30	250.50	-2	2,954	-0.07%
2020/07/10	0	0.00	3	245.83	243.50	-3	2,960	-0.10%
2020/07/09	11	251.09	5	251.50	249.00	6	2,934	0.20%
2020/07/08	5	266.00	4	270.75	271.00	1	2,864	0.03%
2020/07/07	4	275.00	3	268.50	268.00	1	2,854	0.04%
2020/07/06	2.1	276.50	0	0.00	276.50	2.1	2,910	0.07%
2020/07/03	2	276.25	0	0.00	273.00	2	2,932	0.07%
2020/07/01	3	272.67	1	278.00	278.00	2	2,996	0.07%
2020/06/30	0	0.00	1	271.00	274.00	-1	3,018	-0.03%
2020/06/29	2	275.25	1	278.00	272.50	1	3,015	0.03%
2020/06/24	4	275.50	1	272.00	272.00	3	2,995	0.10%
2020/06/22	0	0.00	1	270.00	270.50	-1	2,984	-0.03%
2020/06/18	1	282.50	1	282.50	282.00	0	2,994	0.00%
2020/06/17	7	284.14	6	280.92	280.00	1	2,974	0.03%
2020/06/12	1	267.50	1	265.00	269.50	0	3,080	0.00%
2020/06/11	1	276.50	1	267.00	267.00	0	3,068	0.00%
2020/06/10	0	0.00	1	272.00	271.00	-1	3,054	-0.03%
2020/06/09	1	282.00	4	283.00	281.00	-3	3,047	-0.10%
2020/06/08	2	286.75	2	280.75	284.50	0	3,063	0.00%
2020/06/04	2	293.00	19	292.42	288.00	-17	3,040	-0.56%
2020/06/03	3	293.00	7	293.93	298.50	-4	3,010	-0.13%
2020/06/02	5	291.30	7	290.79	286.00	-2	2,991	-0.07%
2020/06/01	1	308.00	2	296.75	308.00	-1	2,921	-0.03%
2020/05/29	6	278.83	6.2	287.35	293.00	-0.2	2,905	-0.01%
2020/05/28	3	275.00	0.2	280.00	282.00	2.8	2,884	0.10%
2020/05/27	4	256.00	1	263.50	262.00	3	2,904	0.10%
2020/05/26	1	270.00	0	0.00	272.00	1	2,892	0.03%
2020/05/25	0	0.00	1	280.00	278.00	-1	2,880	-0.03%
2020/05/20	1	272.00	2	269.75	271.50	-1	3,015	-0.03%
2020/05/19	2	259.25	0	0.00	256.50	2	3,079	0.06%
2020/05/18	11	287.55	0	0.00	284.00	11	3,076	0.36%
2020/05/15	1	275.50	9	281.28	289.00	-8	2,937	-0.27%
2020/05/14	22	264.36	3	261.17	263.00	19	2,805	0.68%
2020/05/12	1	211.00	1	213.50	219.50	0	2,635	0.00%
2020/05/11	3	205.67	1	211.00	214.00	2	2,600	0.08%
2020/05/07	1	204.00	3	203.50	207.00	-2	2,548	-0.08%
2020/05/06	2	206.75	1	200.00	200.00	1	2,531	0.04%
2020/05/05	6	194.92	3	196.00	196.00	3	2,447	0.12%
2020/04/22	0	0.00	3	178.83	182.00	-3	2,297	-0.13%
2020/04/21	0	0.00	2	177.00	175.50	-2	2,270	-0.09%
2020/04/20	0	0.00	3	176.50	177.50	-3	2,253	-0.13%
2020/04/17	6	175.50	3	174.00	172.00	3	2,234	0.13%
2020/04/16	0	0.00	4	173.13	175.50	-4	2,189	-0.18%
2020/04/15	1	167.00	2	163.75	167.00	-1	2,113	-0.05%
2020/04/14	0	0.00	4	165.50	164.00	-4	2,093	-0.19%
2020/04/13	1	164.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	3	162.00	3	161.17	161.50	0	2,074	0.00%
2020/04/09	6	163.92	1	170.00	161.50	5	2,062	0.24%
2020/04/08	1	172.50	4	174.13	174.00	-3	1,979	-0.15%
2020/04/07	1	171.00	0	0.00	172.50	1	1,948	0.05%
2020/04/06	1	172.50	4	171.75	172.50	-3	1,912	-0.16%
2020/04/01	3	168.00	0	0.00	168.00	3	1,866	0.16%
2020/03/31	1	167.50	0	0.00	167.50	1	1,832	0.05%
2020/03/24	0	0.00	2	160.25	161.00	-2	1,675	-0.12%
2020/03/19	2	156.75	2	155.50	150.00	0	1,572	0.00%
2020/03/18	3	157.17	2	158.50	159.00	1	1,490	0.07%
2020/03/17	2	144.00	1	147.50	147.50	1	1,405	0.07%
2020/03/12	3	153.67	2	150.25	151.50	1	1,273	0.08%
2020/03/11	1	164.00	0	0.00	161.50	1	1,223	0.08%
2020/03/10	6	162.83	2	161.75	161.50	4	1,196	0.33%
2020/03/09	2	165.00	0	0.00	165.00	2	1,155	0.17%
2020/03/06	0	0.00	6	170.50	168.50	-6	1,122	-0.53%
2020/03/05	7	170.64	7	167.71	167.00	0	1,069	0.00%
2020/03/04	0	167.00	1	167.00	166.50	-1	1,027	-0.10%
2020/03/03	2	164.75	1	164.50	163.50	1	978	0.10%
2020/02/26	1	160.00	0	0.00	159.00	1	883	0.11%
2020/02/25	2	163.00	2	160.00	160.00	0	882	0.00%
2020/02/20	3	159.50	3	160.50	162.00	0	673	0.00%
2020/02/11	0	0.00	1	143.00	143.00	-1	470	-0.21%
2020/02/03	1	146.00	0	0.00	140.50	1	417	0.24%
2020/01/16	0	0.00	1	139.00	141.50	-1	341	-0.29%
2020/01/10	0	0.00	1	135.00	137.00	-1	276	-0.36%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2019/11/28	1	128.50	0	0.00	128.50	1	342	0.29%
2019/11/11	0	0.00	0.1	126.00	124.50	-0.1	421	-0.01%
2019/11/06	1	126.00	0	0.00	126.00	1	467	0.21%
2019/10/07	0	0.00	2	133.50	133.50	-2	593	-0.34%
2019/09/19	0	0.00	1	136.50	137.00	-1	643	-0.16%
2019/09/03	0	0.00	1	140.00	139.00	-1	631	-0.16%
2019/08/27	1	129.00	0	0.00	128.50	1	613	0.16%
2019/08/21	1	134.50	0	0.00	134.50	1	640	0.16%
2019/08/19	0	0.00	1	128.50	130.50	-1	609	-0.16%
2019/08/14	0	0.00	1	127.00	126.00	-1	607	-0.16%
2019/08/12	3	127.83	1	125.50	126.50	2	615	0.32%
2019/08/08	2	121.25	0	0.00	122.50	2	605	0.33%
2019/08/07	0	0.00	4	126.50	126.00	-4	596	-0.67%
2019/07/30	0	0.00	2	132.00	132.50	-2	608	-0.33%
2019/07/25	0	0.00	2	139.00	137.50	-2	600	-0.33%
2019/07/24	4	142.50	0	0.00	142.00	4	580	0.69%
2019/07/11	2	143.00	0	0.00	141.50	2	618	0.32%
2019/07/09	2	148.00	0	0.00	148.00	2	600	0.33%
2019/07/03	1	151.50	1	152.00	151.00	0	605	0.00%
2019/07/01	1	143.50	0	0.00	143.50	1	586	0.17%
2019/06/17	0	0.00	1	138.50	138.50	-1	626	-0.16%
2019/06/06	5	139.00	5	139.00	138.50	0	684	0.00%
2019/06/04	0	0.00	2	140.75	140.00	-2	674	-0.30%
2019/05/31	2	139.50	0	0.00	139.00	2	686	0.29%
2019/05/29	0	0.00	1	142.00	139.50	-1	688	-0.15%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/13	2	141.50	2	140.00	140.00	0	740	0.00%
2019/05/09	3	151.17	1	145.50	145.50	2	745	0.27%
2019/04/15	1	165.50	0	0.00	163.50	1	876	0.11%
2019/04/12	1	169.00	0	0.00	168.00	1	936	0.11%
2019/04/11	2	171.25	0	0.00	172.50	2	965	0.21%
2019/03/28	0	0.00	1	170.00	169.00	-1	1,077	-0.09%
2019/03/27	1	171.50	0	0.00	168.50	1	1,085	0.09%
2019/03/25	0	0.00	1	165.50	165.00	-1	1,117	-0.09%
2019/03/22	0	0.00	1	170.00	169.50	-1	1,135	-0.09%
2019/03/21	1	170.00	0	0.00	170.50	1	1,142	0.09%
2019/03/19	0	0.00	1	174.50	171.50	-1	1,154	-0.09%
2019/03/13	1	180.50	2	181.50	180.50	-1	1,149	-0.09%
2019/02/21	1	186.50	0	0.00	188.00	1	1,348	0.07%
2019/02/20	1	191.00	0	0.00	191.00	1	1,342	0.07%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/15	0	0.00	1	191.00	189.50	-1	1,369	-0.07%
2019/01/28	0	0.00	1	180.00	179.00	-1	1,331	-0.08%
2019/01/25	1	180.50	0	0.00	180.00	1	1,336	0.07%
2019/01/24	0	0.00	1	180.50	181.00	-1	1,351	-0.07%
2019/01/21	1	181.50	0	0.00	184.50	1	1,338	0.07%
2019/01/16	1	182.00	0	0.00	180.50	1	1,357	0.07%
2019/01/15	1	189.00	0	0.00	190.00	1	1,337	0.07%
2019/01/10	2	188.00	0	0.00	187.00	2	1,331	0.15%
2019/01/09	1	185.50	1	188.00	188.00	0	1,330	0.00%
2018/12/25	0	0.00	1	166.00	167.50	-1	1,233	-0.08%
2018/12/21	1	161.50	0	0.00	166.50	1	1,260	0.08%
2018/12/19	0	0.00	1	163.00	162.00	-1	1,298	-0.08%
2018/12/14	0	0.00	1	160.50	158.50	-1	1,272	-0.08%
2018/12/12	1	160.50	0	0.00	161.00	1	1,268	0.08%
2018/12/11	1	160.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	0	0.00	2	158.00	156.50	-2	1,264	-0.16%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/30	1	161.50	0	0.00	157.50	1	1,263	0.08%
2018/11/22	0	0.00	1	150.00	147.00	-1	1,192	-0.08%
2018/11/21	1	147.50	0	0.00	147.00	1	1,185	0.08%
2018/11/15	0	0.00	1	138.00	141.00	-1	1,244	-0.08%
2018/11/13	1	131.00	0	0.00	131.00	1	1,249	0.08%
2018/11/07	0	0.00	1	138.50	137.50	-1	1,313	-0.08%
2018/11/02	1	138.50	0	0.00	136.50	1	1,363	0.07%
2018/10/23	0	0.00	1	135.00	130.50	-1	1,550	-0.06%
2018/10/19	2	135.50	1	136.50	134.50	1	1,555	0.06%
2018/10/15	0	0.00	1	128.00	128.00	-1	1,504	-0.07%
2018/10/12	1	127.50	0	0.00	128.00	1	1,492	0.07%
2018/10/08	0	0.00	2	145.50	146.00	-2	1,469	-0.14%
2018/10/05	3	142.83	1	145.00	145.50	2	1,476	0.14%
2018/10/04	0	0.00	2	144.00	145.50	-2	1,470	-0.14%
2018/09/26	2	138.50	2	138.75	140.00	0	1,495	0.00%
2018/09/25	1	144.00	2	145.00	143.50	-1	1,479	-0.07%
2018/09/21	1	149.50	0	0.00	149.50	1	1,463	0.07%
2018/09/18	0	0.00	1	145.00	143.00	-1	1,429	-0.07%
2018/09/17	1	149.00	0	0.00	149.00	1	1,421	0.07%
2018/09/06	1	167.00	0	0.00	165.00	1	1,329	0.08%
2018/09/04	0	0.00	1	169.50	168.50	-1	1,342	-0.07%
2018/09/03	1	171.00	2	168.50	163.50	-1	1,335	-0.07%
2018/08/31	2	168.50	2	170.50	173.00	0	1,335	0.00%
2018/08/24	1	169.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	2	177.75	2	173.00	173.00	0	1,391	0.00%
2018/08/22	1	178.00	0	0.00	179.50	1	1,388	0.07%
2018/08/21	2	175.75	1	173.50	172.00	1	1,356	0.07%
2018/08/17	0	0.00	2.2	170.45	175.00	-2.2	1,325	-0.17%
2018/08/16	0	0.00	1	156.00	165.00	-1	1,276	-0.08%
2018/08/14	2	162.50	0	0.00	163.00	2	1,272	0.16%
2018/08/13	1	154.00	0	0.00	159.00	1	1,263	0.08%
2018/08/10	0	0.00	2	167.00	166.50	-2	1,254	-0.16%
2018/08/08	2	168.50	0	0.00	168.50	2	1,317	0.15%
2018/08/07	1	180.50	1	170.50	169.00	0	1,322	0.00%
2018/08/06	1	174.00	1	179.50	178.50	0	1,399	0.00%
2018/08/03	7	171.29	8.3	169.88	170.50	-1.3	1,453	-0.09%
2018/08/02	1	159.00	3	165.17	168.50	-2	1,455	-0.14%
2018/08/01	1	157.50	1	159.50	157.50	0	1,390	0.00%
2018/07/27	1	158.00	0	0.00	153.50	1	1,454	0.07%
2018/07/18	1	163.50	1	157.00	157.00	0	1,602	0.00%
2018/07/16	0	0.00	1	163.50	160.00	-1	1,658	-0.06%
2018/07/13	2	158.50	1	160.50	157.00	1	1,667	0.06%
2018/07/12	3	155.67	1	156.50	159.50	2	1,694	0.12%
2018/07/11	2	156.25	3	157.33	158.00	-1	1,708	-0.06%
2018/07/10	6	151.58	5	152.90	153.50	1	1,742	0.06%
2018/07/05	0	0.00	1	145.50	145.00	-1	1,835	-0.05%
2018/07/04	1	145.00	1	146.50	141.50	0	1,858	0.00%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,007	-0.05%
2018/06/21	0	0.00	0	148.50	148.50	0	2,058	0.00%
2018/06/20	1	139.50	2	143.00	145.00	-1	2,063	-0.05%
2018/06/19	1	146.00	0.1	144.50	145.00	0.9	2,066	0.04%
2018/06/14	1	148.50	1	148.50	149.50	0	2,097	0.00%
2018/06/13	3	152.33	2	148.00	148.00	1	2,101	0.05%
2018/06/12	1	146.00	1	148.50	150.00	0	2,121	0.00%
2018/06/07	1	145.00	1	141.50	141.00	0	2,064	0.00%
2018/06/05	0	0.00	2	160.50	160.50	-2	1,964	-0.10%
2018/06/04	1	157.00	0	0.00	157.00	1	1,944	0.05%
2018/06/01	1	156.50	0	0.00	156.50	1	1,943	0.05%
2018/05/31	1	153.00	1	156.50	155.00	0	1,934	0.00%
2018/05/30	1	158.00	3	156.00	158.50	-2	1,917	-0.10%
2018/05/21	1	158.00	0	0.00	157.50	1	1,831	0.05%
2018/05/17	1	154.00	1	159.00	153.00	0	1,797	0.00%
2018/05/16	0	0.00	2	163.25	162.50	-2	1,752	-0.11%
2018/05/15	2	160.25	5	162.00	158.50	-3	1,696	-0.18%
2018/05/14	3	160.83	1.1	158.55	159.50	2	1,669	0.12%
2018/05/11	4	150.00	5	151.50	160.00	-1	1,542	-0.06%
2018/05/10	4	145.25	4	145.50	145.50	0	1,443	0.00%
2018/05/08	0	0.00	6	140.50	140.50	-6	1,352	-0.44%
2018/05/07	3	144.50	0	0.00	145.00	3	1,328	0.23%
2018/05/04	3	140.33	0	0.00	141.50	3	1,297	0.23%
2018/05/03	3	139.50	4.1	137.99	138.00	-1.1	1,276	-0.08%
2018/05/02	2	144.50	2	142.50	141.50	0	1,266	0.00%
2018/04/30	2	142.50	4	142.00	142.50	-2	1,254	-0.16%
2018/04/27	3	139.50	0	0.00	141.50	3	1,237	0.24%
2018/04/26	3	145.67	4	141.50	136.00	-1	1,202	-0.08%
2018/04/25	2	144.50	0	0.00	145.00	2	1,167	0.17%
2018/04/24	0	0.00	3	144.00	141.00	-3	1,142	-0.26%
2018/04/23	3	149.00	0	0.00	146.50	3	1,107	0.27%
2018/04/20	3	149.17	4	145.63	143.00	-1	1,078	-0.09%
2018/04/19	5	142.00	0	0.00	142.00	5	1,016	0.49%
2018/04/18	2	141.50	2	137.50	145.00	0	978	0.00%
2018/04/17	1	135.00	0	0.00	137.50	1	927	0.11%
2018/04/16	0	0.00	2	137.50	136.00	-2	894	-0.22%
2018/04/13	0	0.00	5	131.70	134.00	-5	814	-0.61%
2018/04/12	1	128.50	0	0.00	127.00	1	758	0.13%
2018/04/11	0	0.00	5	121.30	125.50	-5	711	-0.70%
2018/04/10	3	121.50	0	0.00	116.50	3	649	0.46%
2018/03/31	0	0.00	1	120.00	117.50	-1	567	-0.18%
2018/03/29	0	0.00	3	112.83	113.00	-3	498	-0.60%
2018/03/16	0	0.00	4	105.00	104.50	-4	331	-1.21%
2018/02/06	1	92.00	0	0.00	92.60	1	407	0.25%
2018/01/10	2	99.30	0	0.00	98.40	2	394	0.51%
2018/01/04	0	0.00	0.1	99.90	100.00	-0.1	385	-0.01%