泰博 (4736)-第一金-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
87張
產業
上市生技醫療類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	153.50	0	0.00	154.50	1	140	0.71%
2024/09/09	0	153.00	0	0.00	154.50	0	165	0.00%
2024/08/23	1	161.50	0	0.00	161.50	1	160	0.62%
2024/08/14	0.1	161.00	0	0.00	161.00	0.1	170	0.06%
2024/08/13	0.1	161.00	0	0.00	161.50	0.1	172	0.06%
2024/08/06	0	155.00	1	155.00	156.00	-1	180	-0.55%
2024/08/02	1	162.00	0	0.00	162.00	1	189	0.53%
2024/07/22	0.1	164.50	0	0.00	164.00	0.1	204	0.05%
2024/07/12	0	167.00	0	0.00	167.50	0	201	0.00%
2024/07/09	0.1	167.00	0	0.00	165.50	0.1	206	0.05%
2024/07/08	0.2	168.50	0	0.00	169.00	0.2	203	0.10%
2024/07/05	0.1	168.50	0	0.00	168.00	0.1	203	0.05%
2024/07/04	0	0.00	0.1	169.50	169.00	-0.1	203	-0.05%
2024/07/01	1	170.50	0	0.00	170.50	1	200	0.50%
2024/06/28	0.1	169.00	0	0.00	169.00	0.1	199	0.05%
2024/06/27	1.1	169.00	0	0.00	168.50	1.1	199	0.54%
2024/06/25	0	167.00	0	0.00	168.50	0	198	0.00%
2024/06/21	2.2	169.00	1	169.50	169.50	1.2	201	0.60%
2024/06/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2024/06/18	0	0.00	1	172.00	173.00	-1	195	-0.51%
2024/06/17	0	0.00	22	171.77	171.50	-22	193	-11.40%
2024/06/07	0	165.50	1	167.00	166.50	-1	187	-0.56%
2024/06/04	9	165.78	0.4	165.00	164.00	8.6	193	4.46%
2024/05/27	0.5	166.50	0	0.00	166.00	0.5	195	0.26%
2024/05/23	1	163.50	0	0.00	163.00	1	194	0.51%
2024/05/22	0.5	164.00	0	0.00	163.50	0.5	193	0.26%
2024/05/17	0	163.00	0	0.00	164.00	0	191	0.00%
2024/05/10	0	163.00	0.3	162.00	162.00	-0.3	191	-0.14%
2024/05/03	1	156.01	0	0.00	156.00	1	173	0.58%
2024/04/29	2	154.50	0	0.00	155.00	2	164	1.22%
2024/04/25	0.1	155.00	0	0.00	155.00	0.1	161	0.06%
2024/04/08	4	152.50	0	0.00	153.00	4	201	1.99%
2024/03/14	1	152.00	0	0.00	152.00	1	217	0.46%
2024/02/05	0	0.00	0	161.50	161.00	0	263	0.00%
2024/01/16	0	0.00	1.2	165.43	165.00	-1.2	278	-0.42%
2024/01/10	0	0.00	0.2	167.00	167.00	-0.2	284	-0.07%
2024/01/04	2	166.00	0	0.00	166.00	2	262	0.76%
2024/01/03	1	166.50	0	0.00	165.50	1	258	0.39%
2023/12/29	4	164.50	0	0.00	165.00	4	242	1.65%
2023/12/27	0.1	163.00	0	0.00	163.50	0.1	240	0.04%
2023/12/22	1	163.50	0	0.00	162.00	1	241	0.41%
2023/12/20	0	0.00	5	164.00	164.00	-5	244	-2.05%
2023/12/05	1	163.50	0	0.00	164.00	1	256	0.39%
2023/12/04	0	0.00	2	165.25	165.50	-2	252	-0.79%
2023/11/30	1	159.50	0	0.00	157.00	1	235	0.42%
2023/10/31	0.2	143.00	0	0.00	142.50	0.2	299	0.07%
2023/10/26	0.2	143.00	0	0.00	142.00	0.2	298	0.07%
2023/10/06	0	0.00	1	149.00	148.50	-1	326	-0.31%
2023/09/22	0	0.00	1	148.50	148.00	-1	332	-0.30%
2023/09/20	0.2	153.00	0	0.00	147.50	0.2	330	0.06%
2023/09/18	0	0.00	1	154.00	154.50	-1	313	-0.32%
2023/09/12	1	150.50	0	0.00	151.00	1	332	0.30%
2023/09/07	0	0.00	1	157.00	157.00	-1	331	-0.30%
2023/09/06	0	0.00	0.2	155.50	155.00	-0.2	336	-0.05%
2023/09/04	2.2	155.73	1.2	155.68	154.50	0.9	335	0.28%
2023/09/01	6	172.92	0	0.00	172.50	6	322	1.86%
2023/08/30	2	175.76	0	0.00	174.00	2	302	0.67%
2023/08/29	2.1	175.77	0	0.00	176.00	2.1	298	0.69%
2023/08/28	0.1	176.00	0	0.00	176.00	0.1	298	0.02%
2023/08/24	0.1	177.50	0	0.00	176.00	0.1	290	0.02%
2023/08/23	0	178.00	0	0.00	175.00	0	290	0.01%
2023/08/22	2.1	179.26	2	178.50	176.00	0.1	297	0.04%
2023/07/26	0	0.00	1	186.50	186.50	-1	286	-0.35%
2023/07/17	0	0.00	0.1	185.50	185.00	-0.1	287	-0.02%
2023/07/14	0	0.00	0.1	185.50	184.50	-0.1	291	-0.04%
2023/07/11	5	185.40	0	0.00	185.00	5	293	1.70%
2023/07/04	2	187.00	0	0.00	188.00	2	303	0.66%
2023/06/30	0	0.00	0	186.00	186.00	0	310	0.00%
2023/06/28	0	0.00	1	185.00	185.50	-1	319	-0.31%
2023/06/27	0.2	186.00	0	0.00	185.00	0.2	324	0.06%
2023/06/19	0	0.00	1	188.50	188.50	-1	333	-0.30%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/15	0.1	186.00	0	0.00	186.00	0.1	332	0.04%
2023/06/12	1	185.00	0	0.00	185.00	1	351	0.28%
2023/06/08	0.2	183.00	0	0.00	182.50	0.2	358	0.06%
2023/06/06	1	183.50	0	0.00	182.50	1	395	0.25%
2023/06/01	0	0.00	1	183.00	183.00	-1	507	-0.20%
2023/05/26	0.1	185.50	0	0.00	182.00	0.1	551	0.02%
2023/05/25	1	188.00	0	0.00	187.00	1	549	0.18%
2023/05/16	0.1	180.50	0	0.00	179.50	0.1	553	0.02%
2023/05/08	0	0.00	3	184.50	184.00	-3	599	-0.50%
2023/04/24	1	182.50	8	183.00	182.00	-7	643	-1.09%
2023/04/19	0.1	185.50	0	0.00	184.00	0.1	659	0.01%
2023/04/18	1	186.00	0	0.00	185.50	1	657	0.15%
2023/04/17	1	187.00	0	0.00	186.50	1	658	0.15%
2023/04/11	1	186.50	0	0.00	187.00	1	734	0.14%
2023/04/07	1	188.50	0	0.00	188.00	1	754	0.13%
2023/03/30	1	187.00	0	0.00	186.00	1	884	0.11%
2023/03/23	0	189.00	0	0.00	187.50	0	930	0.00%
2023/03/22	0	0.00	1	190.00	189.50	-1	932	-0.11%
2023/03/20	0	0.00	0.1	190.50	190.00	-0.1	941	-0.01%
2023/03/16	1	185.00	0	0.00	184.00	1	966	0.10%
2023/03/13	1	188.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	0	0.00	20	187.00	185.50	-20	1,018	-1.96%
2023/03/09	0	190.00	20	189.00	189.00	-20	1,012	-1.97%
2023/03/08	30	192.70	8	191.50	191.50	22	995	2.21%
2023/03/07	12	198.25	1	198.50	201.50	11	921	1.19%
2023/03/06	0	0.00	20.1	196.99	197.00	-20.1	913	-2.20%
2023/03/02	10	194.00	0	0.00	194.00	10	905	1.10%
2023/02/21	20	187.50	0	0.00	187.50	20	944	2.12%
2023/02/20	0	0.00	2	189.00	188.50	-2	949	-0.21%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/16	0	184.50	10	183.50	184.00	-10	954	-1.05%
2023/02/13	0	0.00	2	186.75	185.00	-2	994	-0.20%
2023/02/09	2	188.00	0	0.00	187.00	2	1,001	0.20%
2023/02/08	10	187.50	0	0.00	185.50	10	993	1.01%
2023/02/07	3	186.50	1	185.50	185.50	2	998	0.20%
2023/02/06	1	183.50	1	183.50	183.00	0	1,002	0.00%
2023/02/01	0.1	182.00	0	0.00	182.00	0.1	991	0.01%
2023/01/31	0	180.00	0	0.00	179.50	0	980	0.00%
2023/01/12	0.1	179.00	0	0.00	177.00	0.1	973	0.01%
2023/01/03	1	183.00	0	0.00	182.00	1	987	0.10%
2022/12/30	1	188.00	0	0.00	185.00	1	980	0.10%
2022/12/29	1	185.00	0	0.00	186.00	1	957	0.10%
2022/12/28	0	0.00	1	181.00	180.50	-1	933	-0.11%
2022/12/26	2	190.50	2	188.00	185.00	0	916	0.00%
2022/12/23	2	189.00	2	187.75	186.00	0	899	0.00%
2022/12/21	0	176.00	0	0.00	175.00	0	801	0.00%
2022/12/20	1	175.00	0	0.00	173.50	1	813	0.12%
2022/12/16	0	0.00	1	179.00	180.00	-1	805	-0.12%
2022/12/09	1	177.00	0	0.00	175.50	1	839	0.12%
2022/12/06	0	0.00	1	190.50	188.00	-1	846	-0.12%
2022/12/02	1	187.00	0	0.00	185.00	1	872	0.11%
2022/12/01	0	0.00	7	184.00	184.50	-7	874	-0.80%
2022/11/30	7	184.00	0	0.00	183.50	7	893	0.78%
2022/11/22	1	187.50	1	186.00	185.50	0	1,146	0.00%
2022/11/18	1	186.50	0	0.00	185.00	1	1,163	0.09%
2022/11/09	1	180.50	2	182.50	180.50	-1	1,324	-0.08%
2022/11/04	1	175.00	0	0.00	173.50	1	1,358	0.07%
2022/11/02	1	174.50	1	177.00	176.50	0	1,382	0.00%
2022/10/31	0	0.00	2	170.50	170.00	-2	1,418	-0.14%
2022/10/25	1	163.50	0	0.00	164.50	1	1,529	0.07%
2022/10/21	1	167.00	0	0.00	166.00	1	1,553	0.06%
2022/10/12	1	161.50	1	164.00	166.50	0	1,573	0.00%
2022/10/04	0	0.00	1	165.50	165.50	-1	1,585	-0.06%
2022/09/28	1	163.00	0	0.00	158.00	1	1,655	0.06%
2022/09/07	0	0.00	5	203.00	201.00	-5	1,729	-0.29%
2022/09/06	0	206.50	0	0.00	205.00	0	1,734	0.00%
2022/09/01	1	225.00	1	218.00	216.00	0	1,717	0.00%
2022/08/31	8	225.75	3	224.17	223.00	5	1,766	0.28%
2022/08/30	3	217.67	2	217.50	216.00	1	1,685	0.06%
2022/08/24	2	211.50	3	212.33	212.00	-1	1,679	-0.06%
2022/08/23	6	216.17	13	213.54	207.50	-7	1,654	-0.42%
2022/08/22	4	209.50	0	0.00	209.50	4	1,617	0.25%
2022/08/19	4	212.00	0	0.00	211.50	4	1,656	0.24%
2022/08/18	1	208.00	1	207.00	207.00	0	1,743	0.00%
2022/08/09	2	189.00	2	188.00	188.50	0	2,146	0.00%
2022/08/08	0	0.00	1	180.00	180.00	-1	2,171	-0.05%
2022/08/05	0	184.00	0	0.00	182.00	0	2,224	0.00%
2022/07/22	0	0.00	0	210.00	209.50	0	3,424	0.00%
2022/07/14	0	0.00	1	200.00	202.00	-1	3,497	-0.03%
2022/07/12	0	0.00	1	192.00	191.50	-1	3,620	-0.03%
2022/07/11	1	188.00	0	0.00	193.50	1	3,703	0.03%
2022/06/17	0	198.95	0	0.00	199.00	0	4,940	0.00%
2022/06/13	0	208.00	2	208.50	208.00	-2	4,864	-0.04%
2022/06/10	0	212.50	0	0.00	211.00	0	4,837	0.00%
2022/06/08	1	220.00	0	0.00	223.50	1	4,727	0.02%
2022/06/01	0	0.00	1	226.00	226.50	-1	4,625	-0.02%
2022/05/30	2	223.50	2	220.75	223.00	0	4,567	0.00%
2022/05/27	1	217.00	0	0.00	220.50	1	4,525	0.02%
2022/05/26	1	229.00	3	219.33	217.50	-2	4,458	-0.04%
2022/05/25	0	0.00	0.2	218.50	219.50	-0.2	4,350	0.00%
2022/05/18	0	0.00	1	225.50	225.50	-1	3,992	-0.03%
2022/05/17	0	0.00	1	222.50	216.50	-1	3,895	-0.03%
2022/05/11	31	229.24	31.1	229.80	227.00	-0.1	3,632	0.00%
2022/05/10	200	241.90	201	244.14	232.50	-1	3,414	-0.03%	大買/大賣/
2022/05/06	73	242.77	74	245.01	247.00	-1	3,078	-0.03%
2022/05/05	8	253.00	10	252.15	255.00	-2	2,842	-0.07%
2022/05/04	5	270.00	3	259.00	252.00	2	2,682	0.07%
2022/04/21	0.1	295.00	0	0.00	296.50	0.1	2,429	0.00%
2022/04/20	0	0.00	2	289.52	301.00	-2	2,411	-0.08%
2022/04/19	2	285.49	0	0.00	285.00	2	2,387	0.08%
2022/04/18	2.2	304.00	0	0.00	295.50	2.2	2,351	0.09%
2022/04/15	2	297.00	1	295.00	294.50	1	2,286	0.04%
2022/04/14	1	268.00	12	284.58	291.00	-11	2,226	-0.49%
2022/04/13	19	257.13	9	251.89	265.00	10	2,123	0.47%
2022/04/12	24	261.98	22	259.75	263.00	2	1,899	0.11%
2022/04/11	1	247.00	5	251.40	255.00	-4	1,512	-0.26%
2022/04/08	2	231.75	1	233.00	232.00	1	1,370	0.07%
2022/04/07	4	233.50	13	230.27	234.00	-9	1,226	-0.73%
2022/04/06	6	220.67	7	219.14	221.00	-1	1,022	-0.10%
2022/04/01	11	207.14	4	204.50	204.50	7	912	0.77%
2022/03/31	0	199.00	7	201.00	205.00	-7	777	-0.90%
2022/03/22	0	0.00	0.1	185.00	183.50	-0.1	658	-0.01%
2022/03/09	0	0.00	1	179.00	178.00	-1	665	-0.15%
2022/02/25	0	0.00	1	180.50	180.00	-1	731	-0.14%
2022/02/23	0	185.00	0	0.00	185.00	0	728	0.00%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/02/17	0	0.00	4	189.00	187.50	-4	720	-0.56%
2022/02/10	0	0.00	1	198.00	198.50	-1	690	-0.14%
2022/02/08	0	0.00	4	189.75	192.50	-4	667	-0.60%
2022/01/24	0	0.00	1	196.50	193.00	-1	637	-0.16%
2022/01/11	1	187.00	0	0.00	182.50	1	541	0.18%
2022/01/10	1	192.50	1	198.00	189.50	0	529	0.00%
2022/01/07	0	0.00	2	198.00	195.00	-2	498	-0.40%
2022/01/06	3	190.17	0	0.00	190.00	3	472	0.63%
2022/01/05	2	189.00	0	0.00	189.50	2	463	0.43%
2022/01/04	0	0.00	1	191.50	190.50	-1	447	-0.22%
2021/12/14	0.1	174.00	0	0.00	174.00	0.1	458	0.02%
2021/12/02	1	173.00	0	0.00	173.00	1	666	0.15%
2021/11/29	4	184.00	0	0.00	176.00	4	660	0.61%
2021/11/26	0	0.00	1	175.00	175.00	-1	614	-0.16%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/10/28	1	174.00	0	0.00	173.50	1	674	0.15%
2021/10/14	1	169.50	1	172.00	172.00	0	866	0.00%
2021/10/04	0	0.00	5	169.20	168.50	-5	964	-0.52%
2021/09/27	1	186.50	4	187.00	186.00	-3	1,097	-0.27%
2021/09/17	2	194.25	0	0.00	194.50	2	1,178	0.17%
2021/09/15	0	0.00	4	205.50	205.50	-4	1,242	-0.32%
2021/09/07	4	216.00	7	226.71	225.00	-3	1,489	-0.20%
2021/09/03	2	209.50	0	0.00	207.50	2	1,559	0.13%
2021/08/24	1	204.00	0	0.00	203.50	1	2,384	0.04%
2021/08/13	0	216.00	0	0.00	216.00	0	3,287	0.00%
2021/08/05	1	224.50	0	0.00	227.00	1	3,701	0.03%
2021/07/28	0	0.00	12	210.96	211.00	-12	3,703	-0.32%
2021/07/27	1	217.50	0	0.00	216.50	1	3,704	0.03%
2021/07/26	0	0.00	1	230.00	230.00	-1	3,678	-0.03%
2021/07/22	1	216.00	1	217.50	217.50	0	3,638	0.00%
2021/07/21	1	214.50	1	213.50	214.00	0	3,634	0.00%
2021/07/20	1	217.00	1	219.00	215.00	0	3,626	0.00%
2021/07/13	0	0.00	5	218.00	218.00	-5	3,584	-0.14%
2021/07/12	5	217.00	0	0.00	216.00	5	3,563	0.14%
2021/07/09	1	224.00	5	223.60	221.00	-4	3,531	-0.11%
2021/07/08	1	230.51	0	0.00	228.00	1	3,509	0.03%
2021/07/07	20	228.50	2	236.75	229.50	18	3,501	0.51%
2021/07/06	1	228.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	1	227.00	2	232.00	229.50	-1	3,434	-0.03%
2021/07/01	0	0.00	1	233.00	233.00	-1	3,406	-0.03%
2021/06/29	2	230.00	0	0.00	227.50	2	3,367	0.06%
2021/06/25	0	0.00	1	238.00	234.00	-1	3,323	-0.03%
2021/06/24	0	0.00	1	239.00	237.00	-1	3,296	-0.03%
2021/06/23	0	0.00	2	238.00	234.00	-2	3,256	-0.06%
2021/06/21	5	229.60	5	237.40	226.50	0	3,144	0.00%
2021/06/18	1	237.00	4.1	236.74	232.50	-3.1	3,078	-0.10%
2021/06/16	1	222.50	1	218.50	218.50	0	2,924	0.00%
2021/06/15	1	224.00	0	0.00	217.50	1	2,875	0.03%
2021/06/11	8	227.00	0	0.00	223.50	8	2,808	0.28%
2021/06/10	1	232.50	14	233.68	229.50	-13	2,742	-0.47%
2021/06/09	4	225.75	2	234.25	232.00	2	2,638	0.08%
2021/06/08	9	231.06	0	0.00	228.50	9	2,503	0.36%
2021/06/07	0	226.50	13	224.35	228.00	-13	2,398	-0.54%
2021/06/04	3	214.35	0	0.00	212.50	3	2,191	0.14%
2021/06/03	3	214.00	0	0.00	215.00	3	2,125	0.14%
2021/06/02	0	0.00	8	217.63	214.00	-8	2,083	-0.38%
2021/06/01	2	209.00	0	0.00	213.00	2	1,996	0.10%
2021/05/31	5	211.00	0	0.00	208.50	5	1,950	0.26%
2021/05/28	1	212.50	0	0.00	212.00	1	1,863	0.05%
2021/05/26	1	224.50	2	217.00	213.50	-1	1,717	-0.06%
2021/05/25	3	216.67	5	211.50	217.00	-2	1,590	-0.13%
2021/05/24	0	0.00	12	210.96	212.00	-12	1,419	-0.85%
2021/05/21	3	194.00	4	193.00	193.00	-1	1,227	-0.08%
2021/05/20	1	183.00	2	189.00	190.00	-1	1,141	-0.09%
2021/05/19	5	180.50	0	0.00	177.50	5	1,081	0.46%
2021/05/18	8	190.00	5	188.60	186.00	3	1,026	0.29%
2021/05/17	9	188.72	13	193.12	195.00	-4	904	-0.44%
2021/05/14	0	0.00	9	172.72	177.50	-9	814	-1.11%
2021/05/13	2	171.25	0	0.00	173.00	2	783	0.26%
2021/05/12	8	166.94	0	0.00	164.50	8	746	1.07%
2021/05/04	0	0.00	1	159.50	162.50	-1	696	-0.14%
2021/04/29	6	171.42	0	0.00	171.50	6	704	0.85%
2021/04/28	0	0.00	2	175.25	175.50	-2	702	-0.28%
2021/04/21	1	182.00	0	0.00	181.00	1	729	0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/13	0	0.00	1	182.50	180.00	-1	780	-0.13%
2021/04/12	2	184.25	22	183.57	182.50	-20	780	-2.56%
2021/04/07	1	185.00	0	0.00	186.00	1	748	0.13%
2021/03/18	2	182.50	0	0.00	182.50	2	821	0.24%
2021/03/09	1	184.00	0	0.00	185.50	1	955	0.10%
2021/02/25	2	198.25	10	201.30	201.00	-8	1,114	-0.72%
2021/02/24	1	196.00	0	0.00	196.50	1	1,082	0.09%
2021/02/19	0	0.00	6	191.42	192.50	-6	1,103	-0.54%
2021/02/17	0	0.00	2	181.00	183.00	-2	1,160	-0.17%
2021/01/28	1	181.50	0	0.00	181.50	1	1,502	0.07%
2021/01/25	0	0.00	1	180.00	184.00	-1	1,658	-0.06%
2021/01/20	2	176.00	3	172.00	171.00	-1	1,800	-0.06%
2021/01/15	1	179.00	0	0.00	178.00	1	1,921	0.05%
2020/12/29	2	180.25	0	0.00	180.50	2	2,223	0.09%
2020/12/25	6	183.00	0	0.00	183.00	6	2,252	0.27%
2020/12/23	1	188.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	192.00	191.50	-1	2,239	-0.04%
2020/12/18	1	182.00	0	0.00	182.00	1	2,216	0.05%
2020/12/16	2	184.50	0	0.00	184.50	2	2,248	0.09%
2020/12/15	1	187.50	0	0.00	186.50	1	2,247	0.04%
2020/12/14	1	189.00	1	188.00	188.00	0	2,252	0.00%
2020/12/09	6	189.58	1	193.00	188.00	5	2,256	0.22%
2020/12/08	4	199.75	0	0.00	200.50	4	2,213	0.18%
2020/12/07	4	207.38	1	207.50	206.00	3	2,202	0.14%
2020/12/01	3	217.33	0	0.00	215.00	3	2,183	0.14%
2020/11/30	0	0.00	3	222.67	229.00	-3	2,144	-0.14%
2020/11/27	0	0.00	1	215.50	214.00	-1	2,122	-0.05%
2020/11/25	1	213.50	1	215.00	215.00	0	2,120	0.00%
2020/11/17	7	213.00	4	216.50	209.50	3	2,063	0.15%
2020/11/13	0	0.00	1	223.50	224.50	-1	2,027	-0.05%
2020/11/11	3	209.83	2	211.75	217.50	1	1,992	0.05%
2020/11/10	4	207.88	2	208.50	207.00	2	1,943	0.10%
2020/11/09	1	229.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	2	227.00	2	232.00	230.00	0	1,875	0.00%
2020/11/05	5	223.70	3	223.33	223.50	2	1,847	0.11%
2020/11/04	4	212.63	0	0.00	214.50	4	1,809	0.22%
2020/11/03	1	222.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	5	223.20	1	225.00	220.00	4	1,777	0.23%
2020/10/30	5	234.30	5	235.20	231.50	0	1,693	0.00%
2020/10/29	9	229.67	9	230.39	234.00	0	1,652	0.00%
2020/10/28	9	226.28	7	226.14	227.00	2	1,592	0.13%
2020/10/27	3	225.33	3	229.33	220.50	0	1,546	0.00%
2020/10/26	1	222.00	0	0.00	222.00	1	1,517	0.07%
2020/10/23	1	229.00	1	229.00	224.00	0	1,513	0.00%
2020/10/22	12	226.54	7	230.14	225.50	5	1,458	0.34%
2020/10/21	14	206.43	15	218.40	218.50	-1	1,271	-0.08%
2020/10/16	1	200.50	0	0.00	201.00	1	1,242	0.08%
2020/10/15	1	205.00	0	0.00	201.50	1	1,261	0.08%
2020/10/05	0	0.00	1	198.00	198.00	-1	1,369	-0.07%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/22	0	0.00	1	207.00	198.50	-1	1,494	-0.07%
2020/09/16	0	0.00	2	205.00	203.00	-2	1,584	-0.13%
2020/09/11	1	188.00	0	0.00	186.50	1	1,626	0.06%
2020/09/08	1	200.00	0	0.00	198.00	1	1,691	0.06%
2020/09/03	1	204.50	0	0.00	206.50	1	1,831	0.05%
2020/09/01	3	199.17	0	0.00	199.50	3	1,860	0.16%
2020/08/24	1	210.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	216.00	0	0.00	215.00	1	2,214	0.05%
2020/08/18	1	219.50	0	0.00	222.50	1	2,199	0.05%
2020/08/17	1	213.00	4	215.88	223.00	-3	2,205	-0.14%
2020/08/14	3	217.33	0.1	220.00	217.50	2.9	2,202	0.13%
2020/08/11	1	224.50	0	0.00	219.50	1	2,400	0.04%
2020/08/03	3	262.50	1	261.00	262.00	2	2,704	0.07%
2020/07/24	0	0.00	2	243.25	248.00	-2	2,769	-0.07%
2020/07/23	2	242.50	2	244.25	242.50	0	2,789	0.00%
2020/07/22	1	244.50	0	0.00	240.00	1	2,802	0.04%
2020/07/20	0	0.00	2	241.00	249.00	-2	2,869	-0.07%
2020/07/17	0	0.00	1	239.50	230.50	-1	2,873	-0.03%
2020/07/16	1	249.00	1	251.50	243.50	0	2,851	0.00%
2020/07/15	1	235.50	0	0.00	248.50	1	2,858	0.03%
2020/07/09	3	253.17	4	250.75	249.00	-1	2,934	-0.03%
2020/07/08	2	266.25	16	265.88	271.00	-14	2,864	-0.49%
2020/07/07	1	272.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	2	277.50	276.50	-2	2,910	-0.07%
2020/07/03	3	274.67	2	276.00	273.00	1	2,932	0.03%
2020/07/02	4	277.50	0	0.00	278.00	4	2,959	0.14%
2020/07/01	2	272.75	1	273.50	278.00	1	2,996	0.03%
2020/06/30	1	272.50	0	0.00	274.00	1	3,018	0.03%
2020/06/18	0	0.00	1	285.50	282.00	-1	2,994	-0.03%
2020/06/17	13.1	284.92	0	0.00	280.00	13.1	2,974	0.44%
2020/06/15	2	274.50	2	271.50	269.00	0	3,024	0.00%
2020/06/12	1	273.50	1	263.50	269.50	0	3,080	0.00%
2020/06/10	1	268.50	0	0.00	271.00	1	3,054	0.03%
2020/06/05	0	0.00	4	282.38	283.00	-4	3,042	-0.13%
2020/06/04	1	288.00	0	0.00	288.00	1	3,040	0.03%
2020/06/02	3	299.67	0	0.00	286.00	3	2,991	0.10%
2020/05/26	0	0.00	2	282.00	272.00	-2	2,892	-0.07%
2020/05/25	0	0.00	2	278.00	278.00	-2	2,880	-0.07%
2020/05/22	2	279.50	0	0.00	280.00	2	2,899	0.07%
2020/05/20	2	268.50	0	0.00	271.50	2	3,015	0.07%
2020/05/18	0	0.00	1	292.50	284.00	-1	3,076	-0.03%
2020/05/15	2	275.00	1	286.00	289.00	1	2,937	0.03%
2020/05/14	1	262.50	0	0.00	263.00	1	2,805	0.04%
2020/05/07	3	201.00	3	203.67	207.00	0	2,548	0.00%
2020/05/06	0	0.00	1	207.50	200.00	-1	2,531	-0.04%
2020/05/04	0	0.00	1	191.00	190.50	-1	2,424	-0.04%
2020/04/29	0	0.00	1	191.00	189.50	-1	2,422	-0.04%
2020/04/27	4	190.75	4	188.00	188.00	0	2,413	0.00%
2020/04/24	0	0.00	1	188.50	189.00	-1	2,379	-0.04%
2020/04/23	0	0.00	1	182.00	182.50	-1	2,303	-0.04%
2020/04/20	1	176.00	0	0.00	177.50	1	2,253	0.04%
2020/04/16	1	178.00	1	172.00	175.50	0	2,189	0.00%
2020/04/14	3	163.83	0	0.00	164.00	3	2,093	0.14%
2020/04/13	1	163.00	1	162.50	164.00	0	2,082	0.00%
2020/04/10	4	162.00	4	163.00	161.50	0	2,074	0.00%
2020/04/09	1	170.50	0	0.00	161.50	1	2,062	0.05%
2020/03/24	0	0.00	2	160.00	161.00	-2	1,675	-0.12%
2020/03/19	9	152.83	9	149.11	150.00	0	1,572	0.00%
2020/03/12	0	0.00	1	148.00	151.50	-1	1,273	-0.08%
2020/03/11	0	0.00	1	163.00	161.50	-1	1,223	-0.08%
2020/03/09	1	167.50	0	0.00	165.00	1	1,155	0.09%
2020/03/06	0	0.00	3	170.33	168.50	-3	1,122	-0.27%
2020/03/05	1	167.00	0	0.00	167.00	1	1,069	0.09%
2020/03/04	2	166.50	0	0.00	166.50	2	1,027	0.19%
2020/02/26	0	0.00	2	161.00	159.00	-2	883	-0.23%
2020/02/24	2	162.25	0	0.00	159.50	2	843	0.24%
2020/02/17	0	0.00	1	144.50	144.00	-1	504	-0.20%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/12	0	0.00	2	143.50	143.00	-2	474	-0.42%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/10	1	139.50	0	0.00	139.00	1	460	0.22%
2020/02/04	0	0.00	1	144.00	144.50	-1	427	-0.23%
2020/02/03	3	143.00	1	143.50	140.50	2	417	0.48%
2020/01/31	1	145.00	28	139.66	145.00	-27	389	-6.93%
2020/01/15	3	140.33	2	142.50	139.00	1	324	0.31%
2020/01/14	2	137.50	0	0.00	138.50	2	295	0.68%
2020/01/13	26	138.92	0	0.00	140.00	26	286	9.06%
2019/12/31	0	0.00	1	131.00	130.50	-1	253	-0.40%
2019/12/12	1	122.00	0	0.00	122.00	1	264	0.38%
2019/10/09	0	0.00	3	127.33	125.00	-3	597	-0.50%
2019/10/03	1	137.00	0	0.00	137.00	1	610	0.16%
2019/09/27	0	0.00	0.1	137.00	136.00	-0.1	618	-0.02%
2019/09/26	1	139.00	0	0.00	139.00	1	626	0.16%
2019/09/24	0	0.00	1	137.50	138.00	-1	654	-0.15%
2019/09/23	0	0.00	1	137.50	137.50	-1	653	-0.15%
2019/09/20	0	0.00	1	136.50	135.00	-1	648	-0.15%
2019/09/19	1	137.00	2	138.50	137.00	-1	643	-0.16%
2019/09/18	1	139.00	0	0.00	138.50	1	639	0.16%
2019/09/04	2	139.00	0	0.00	141.50	2	642	0.31%
2019/08/22	2	133.75	0	0.00	131.50	2	641	0.31%
2019/08/20	1	134.00	0	0.00	135.00	1	626	0.16%
2019/08/01	0	0.00	1	130.50	131.50	-1	634	-0.16%
2019/07/31	1	128.00	0	0.00	130.00	1	639	0.16%
2019/07/30	0	0.00	21	132.48	132.50	-21	608	-3.45%
2019/07/29	1	136.50	0	0.00	136.00	1	599	0.17%
2019/07/19	0	0.00	1	137.50	136.00	-1	591	-0.17%
2019/07/11	1	143.50	0	0.00	141.50	1	618	0.16%
2019/07/03	0	0.00	5	151.70	151.00	-5	605	-0.83%
2019/07/02	5	150.60	0	0.00	150.50	5	610	0.82%
2019/06/19	0	0.00	2	140.00	140.50	-2	613	-0.33%
2019/06/13	0	0.00	15	140.23	139.00	-15	636	-2.36%
2019/06/12	0	0.00	10	142.90	143.50	-10	668	-1.50%
2019/06/11	0	0.00	1	140.00	139.50	-1	676	-0.15%
2019/06/05	2	139.00	2	140.50	139.00	0	683	0.00%
2019/05/31	17	139.26	2	140.50	139.00	15	686	2.18%
2019/05/30	11	138.00	0	0.00	139.00	11	691	1.59%
2019/05/29	2	142.00	0	0.00	139.50	2	688	0.29%
2019/05/17	0	0.00	1	136.50	136.50	-1	714	-0.14%
2019/05/15	1	144.50	0	0.00	144.50	1	723	0.14%
2019/05/09	1	145.00	4	148.25	145.50	-3	745	-0.40%
2019/05/08	0	0.00	1	154.00	154.50	-1	730	-0.14%
2019/05/06	1	158.00	1	157.00	157.00	0	735	0.00%
2019/04/09	1	172.50	1	173.00	171.00	0	1,021	0.00%
2019/04/02	0	0.00	1	166.50	166.50	-1	1,072	-0.09%
2019/04/01	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/03/28	20	170.00	0	0.00	169.00	20	1,077	1.86%
2019/03/27	1	170.50	1	169.00	168.50	0	1,085	0.00%
2019/03/26	1	167.50	0	0.00	169.00	1	1,091	0.09%
2019/03/25	0	0.00	1	167.00	165.00	-1	1,117	-0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/20	0	0.00	2	168.50	169.00	-2	1,147	-0.17%
2019/03/19	0	0.00	1	173.50	171.50	-1	1,154	-0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	1	178.00	1	177.50	177.50	0	1,172	0.00%
2019/03/14	2	175.75	0	0.00	175.00	2	1,160	0.17%
2019/03/13	1	183.50	1	182.00	180.50	0	1,149	0.00%
2019/03/11	0	0.00	1	183.00	182.00	-1	1,167	-0.09%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/07	1	181.50	1	180.50	182.50	0	1,203	0.00%
2019/02/27	1	181.00	1	179.50	178.00	0	1,321	0.00%
2019/02/26	1	181.50	1	180.50	180.00	0	1,325	0.00%
2018/12/26	0	0.00	1	169.00	168.50	-1	1,262	-0.08%
2018/12/25	1	166.50	0	0.00	167.50	1	1,233	0.08%
2018/12/19	0	0.00	2	164.00	162.00	-2	1,298	-0.15%
2018/12/17	1	163.00	0	0.00	162.00	1	1,284	0.08%
2018/12/12	0	0.00	1	160.00	161.00	-1	1,268	-0.08%
2018/12/10	0	0.00	1	159.00	156.50	-1	1,264	-0.08%
2018/12/07	1	157.00	8	160.00	160.00	-7	1,249	-0.56%
2018/12/04	2	156.50	0	0.00	152.50	2	1,266	0.16%
2018/12/03	1	162.00	0	0.00	158.50	1	1,267	0.08%
2018/11/30	5	156.50	0	0.00	157.50	5	1,263	0.40%
2018/11/29	0	0.00	1	162.00	161.50	-1	1,249	-0.08%
2018/11/27	2	163.25	0	0.00	163.50	2	1,242	0.16%
2018/11/26	0	0.00	1	158.00	159.00	-1	1,221	-0.08%
2018/11/22	0	0.00	2	150.75	147.00	-2	1,192	-0.17%
2018/11/19	0	0.00	1	144.00	143.50	-1	1,203	-0.08%
2018/11/16	2	141.25	0	0.00	140.50	2	1,221	0.16%
2018/11/15	0	0.00	1	141.00	141.00	-1	1,244	-0.08%
2018/11/13	1	127.50	1	126.50	131.00	0	1,249	0.00%
2018/11/12	0	0.00	1	133.50	130.50	-1	1,296	-0.08%
2018/11/09	1	138.00	0	0.00	137.50	1	1,299	0.08%
2018/11/08	1	139.50	0	0.00	139.00	1	1,307	0.08%
2018/11/07	0	0.00	1	137.50	137.50	-1	1,313	-0.08%
2018/11/05	1	136.00	1	138.00	137.50	0	1,341	0.00%
2018/11/01	0	0.00	2	138.00	138.00	-2	1,377	-0.15%
2018/10/31	1	129.50	2	129.25	130.00	-1	1,405	-0.07%
2018/10/30	3	126.67	1	126.00	125.50	2	1,443	0.14%
2018/10/29	1	131.50	1	128.50	128.50	0	1,501	0.00%
2018/10/26	1	132.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	0	0.00	1	138.50	134.50	-1	1,572	-0.06%
2018/10/15	1	127.00	1	126.00	128.00	0	1,504	0.00%
2018/10/11	1	124.50	1	123.50	123.00	0	1,488	0.00%
2018/10/09	3	142.83	2	137.00	135.50	1	1,471	0.07%
2018/10/05	2	141.50	2	143.25	145.50	0	1,476	0.00%
2018/10/04	1	146.00	1	142.50	145.50	0	1,470	0.00%
2018/10/03	2	139.00	1	139.00	138.50	1	1,477	0.07%
2018/10/02	1	140.50	1	140.00	140.00	0	1,491	0.00%
2018/10/01	1	139.00	1	140.50	143.00	0	1,519	0.00%
2018/09/28	1	131.50	1	133.50	140.00	0	1,526	0.00%
2018/09/27	1	138.00	1	137.50	136.00	0	1,500	0.00%
2018/09/26	1	137.50	1	139.00	140.00	0	1,495	0.00%
2018/09/25	1	146.50	1	145.00	143.50	0	1,479	0.00%
2018/09/21	0	0.00	1	150.50	149.50	-1	1,463	-0.07%
2018/09/18	1	143.00	0	0.00	143.00	1	1,429	0.07%
2018/09/05	1	169.00	0	0.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	1	170.00	168.50	-1	1,342	-0.07%
2018/09/03	1	169.50	1	170.00	163.50	0	1,335	0.00%
2018/08/31	1	169.00	1	168.50	173.00	0	1,335	0.00%
2018/08/28	3	163.83	0	0.00	163.00	3	1,410	0.21%
2018/08/27	1	165.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	3	164.00	2	161.50	165.00	1	1,402	0.07%
2018/08/23	1	175.00	1	177.00	173.00	0	1,391	0.00%
2018/08/21	2	174.50	0	0.00	172.00	2	1,356	0.15%
2018/08/20	2	172.25	0	0.00	172.50	2	1,343	0.15%
2018/08/17	0	0.00	5	175.70	175.00	-5	1,325	-0.38%
2018/08/16	2	160.00	2	165.50	165.00	0	1,276	0.00%
2018/08/14	1	163.50	1	163.00	163.00	0	1,272	0.00%
2018/08/13	1	156.00	1	155.50	159.00	0	1,263	0.00%
2018/08/09	2	167.00	3	167.00	168.00	-1	1,289	-0.08%
2018/08/08	2	169.50	1	173.00	168.50	1	1,317	0.08%
2018/08/07	1	175.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	2	177.25	3	176.83	178.50	-1	1,399	-0.07%
2018/08/03	1	169.50	1	170.50	170.50	0	1,453	0.00%
2018/08/02	1	169.50	2	164.00	168.50	-1	1,455	-0.07%
2018/07/31	0	0.00	1	156.00	155.50	-1	1,407	-0.07%
2018/07/27	1	158.00	1	158.00	153.50	0	1,454	0.00%
2018/07/26	2	155.00	3	153.83	157.00	-1	1,454	-0.07%
2018/07/25	1	154.50	0	0.00	154.00	1	1,466	0.07%
2018/07/23	2	152.50	0	0.00	151.50	2	1,518	0.13%
2018/07/19	0	0.00	1	158.50	155.50	-1	1,571	-0.06%
2018/07/18	1	158.00	0	0.00	157.00	1	1,602	0.06%
2018/07/17	0	0.00	1	161.00	161.50	-1	1,609	-0.06%
2018/07/16	1	156.50	0	0.00	160.00	1	1,658	0.06%
2018/07/11	0	0.00	6	159.33	158.00	-6	1,708	-0.35%
2018/07/10	0	0.00	2	154.00	153.50	-2	1,742	-0.11%
2018/07/06	1	137.00	2	140.75	139.50	-1	1,789	-0.06%
2018/07/05	1	142.50	0	0.00	145.00	1	1,835	0.05%
2018/07/04	2	147.00	0	0.00	141.50	2	1,858	0.11%
2018/07/03	0	0.00	2	152.00	152.00	-2	1,854	-0.11%
2018/06/20	2	142.75	4	142.88	145.00	-2	2,063	-0.10%
2018/06/19	0	0.00	3	146.00	145.00	-3	2,066	-0.15%
2018/06/13	2	147.50	0	0.00	148.00	2	2,101	0.10%
2018/06/11	0	0.00	1	149.50	145.00	-1	2,104	-0.05%
2018/06/08	0	0.00	3	144.67	147.00	-3	2,089	-0.14%
2018/06/07	18	143.03	12	144.33	141.00	6	2,064	0.29%
2018/06/06	5	152.70	1	154.00	154.00	4	1,997	0.20%
2018/06/05	5	160.60	1	160.00	160.50	4	1,964	0.20%
2018/06/01	2	157.50	0	0.00	156.50	2	1,943	0.10%
2018/05/31	2	154.50	0	0.00	155.00	2	1,934	0.10%
2018/05/29	0	0.00	7	154.00	152.00	-7	1,894	-0.37%
2018/05/28	8	153.50	1	153.50	152.00	7	1,886	0.37%
2018/05/23	0	0.00	2	157.00	157.50	-2	1,859	-0.11%
2018/05/22	0	0.00	1	154.00	153.50	-1	1,849	-0.05%
2018/05/21	3	157.33	0	0.00	157.50	3	1,831	0.16%
2018/05/17	3	152.00	0	0.00	153.00	3	1,797	0.17%
2018/05/16	1	165.00	1	163.50	162.50	0	1,752	0.00%
2018/05/11	1	151.50	4	151.63	160.00	-3	1,542	-0.19%
2018/05/03	0	0.00	1	139.00	138.00	-1	1,276	-0.08%
2018/04/27	1	138.50	0	0.00	141.50	1	1,237	0.08%
2018/04/24	3	142.50	0	0.00	141.00	3	1,142	0.26%
2018/04/20	1	149.50	1	142.00	143.00	0	1,078	0.00%
2018/04/18	0	0.00	1	138.00	145.00	-1	978	-0.10%
2018/04/17	0	0.00	0.1	137.00	137.50	-0.1	927	-0.01%
2018/04/13	0	0.00	1	133.00	134.00	-1	814	-0.12%
2018/04/11	0	0.00	1	123.00	125.50	-1	711	-0.14%
2018/04/09	1	119.00	1	118.00	120.00	0	619	0.00%
2018/04/03	0	0.00	1	119.00	119.00	-1	604	-0.17%
2018/03/30	0	0.00	4	118.00	117.00	-4	540	-0.74%
2018/03/29	1	113.00	33	112.30	113.00	-32	498	-6.42%
2018/03/28	28	109.00	1	108.50	108.50	27	437	6.18%
2018/03/27	1	109.50	5	110.00	108.50	-4	424	-0.94%
2018/03/26	0	0.00	7	108.00	109.50	-7	407	-1.72%
2018/03/23	1	104.00	1	104.00	104.00	0	371	0.00%
2018/03/21	1	106.00	26	106.00	105.00	-25	364	-6.85%
2018/03/20	26	105.00	2	105.50	105.00	24	350	6.84%
2018/03/16	2	104.75	0.1	103.50	104.50	1.9	331	0.57%
2018/03/09	0	0.00	2	101.00	99.70	-2	318	-0.63%
2018/01/25	3	95.00	0	0.00	93.50	3	417	0.72%
2018/01/24	3	96.70	0	0.00	96.30	3	409	0.73%
2018/01/23	1	99.10	0	0.00	97.70	1	405	0.25%
2018/01/17	0	0.00	15	98.57	98.50	-15	400	-3.75%
2018/01/16	3	99.00	0	0.00	99.00	3	399	0.75%
2018/01/15	12	98.50	0	0.00	98.70	12	397	3.02%