泰博 (4736)-元富-世貿券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
234張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	13	162.50	163.00	-13	190	-6.83%
2024/05/14	0	162.50	1	162.00	162.00	-1	193	-0.51%
2024/05/13	0.1	163.00	0	0.00	163.50	0.1	192	0.05%
2024/05/06	14	157.00	0	0.00	158.00	14	174	8.03%
2024/04/26	0	0.00	3	154.50	154.00	-3	162	-1.85%
2024/04/25	0.1	156.50	0	0.00	155.00	0.1	161	0.05%
2024/04/22	0.1	154.50	0	0.00	153.50	0.1	163	0.03%
2024/04/19	0.1	154.00	0	0.00	152.50	0.1	164	0.03%
2024/04/08	0	157.00	0	0.00	153.00	0	201	0.01%
2024/04/01	0.1	153.50	0	0.00	153.50	0.1	206	0.02%
2024/03/29	0.1	155.00	0	0.00	155.00	0.1	207	0.02%
2024/03/21	0	0.00	0	151.00	151.50	0	217	0.00%
2024/03/19	0.1	152.50	0	0.00	152.50	0.1	221	0.02%
2024/03/13	0.1	154.00	0	0.00	153.00	0.1	218	0.02%
2024/03/05	0	160.00	0	0.00	158.00	0	238	0.01%
2024/02/27	0.1	160.00	0	0.00	160.00	0.1	258	0.02%
2024/02/26	0	160.00	0	0.00	160.50	0	265	0.01%
2024/02/23	0.1	159.00	0	0.00	158.50	0.1	262	0.02%
2024/02/05	0	161.00	0	0.00	161.00	0	263	0.00%
2024/02/02	0.1	161.00	0	0.00	160.00	0.1	265	0.04%
2024/02/01	0.1	160.50	0	0.00	162.00	0.1	266	0.04%
2024/01/31	0.1	161.00	0	0.00	160.00	0.1	273	0.04%
2024/01/24	0	0.00	0.2	162.50	163.00	-0.2	272	-0.07%
2024/01/23	0	0.00	0	163.00	162.50	0	271	0.00%
2024/01/17	0.4	161.63	0	0.00	160.00	0.4	282	0.14%
2024/01/11	0.1	166.00	0	0.00	166.00	0.1	280	0.04%
2024/01/10	0.3	167.00	0	167.50	167.00	0.3	284	0.09%
2024/01/09	0.4	167.63	0	167.00	169.00	0.4	283	0.13%
2024/01/08	0	0.00	1	167.50	170.50	-1	278	-0.36%
2024/01/03	1	168.50	1	165.50	165.50	0	258	0.00%
2023/12/22	0.2	161.75	0	0.00	162.00	0.2	241	0.08%
2023/12/19	0.3	161.00	0	0.00	162.50	0.3	242	0.12%
2023/12/15	0	0.00	0	160.50	162.50	0	261	0.00%
2023/12/11	0.4	158.43	0	0.00	157.00	0.4	253	0.14%
2023/12/08	0.2	160.50	0	0.00	159.50	0.2	253	0.08%
2023/12/07	1.2	160.25	0	0.00	160.00	1.2	255	0.47%
2023/12/06	0.3	162.50	0	0.00	163.50	0.3	257	0.12%
2023/12/04	1	165.50	1	165.50	165.50	0	252	0.00%
2023/11/30	0.2	157.75	0	0.00	157.00	0.2	235	0.08%
2023/11/27	0	0.00	0	158.50	158.00	0	258	-0.02%
2023/11/23	0	0.00	0.3	155.00	154.50	-0.3	252	-0.10%
2023/11/13	0.1	143.00	0	0.00	142.50	0.1	266	0.04%
2023/11/10	1.1	144.09	0	0.00	143.00	1.1	276	0.40%
2023/10/31	0	0.00	1	143.50	142.50	-1	299	-0.33%
2023/10/26	0.1	143.00	0	0.00	142.00	0.1	298	0.03%
2023/10/25	0	0.00	1	143.50	143.50	-1	300	-0.33%
2023/10/20	1	143.00	1	143.50	144.50	0	310	0.00%
2023/10/19	0.1	145.00	0	0.00	143.00	0.1	312	0.03%
2023/10/18	0.1	145.00	0	0.00	142.00	0.1	312	0.02%
2023/10/17	0.2	147.83	0	0.00	147.50	0.2	310	0.05%
2023/10/16	0.1	148.00	0	0.00	148.00	0.1	314	0.02%
2023/10/13	0.2	148.83	0	0.00	148.00	0.2	315	0.05%
2023/09/26	0.1	148.41	0	0.00	146.50	0.1	333	0.03%
2023/09/21	0	147.50	0	0.00	147.50	0	332	0.00%
2023/09/20	0.2	148.86	0	0.00	147.50	0.2	330	0.06%
2023/09/12	0	152.00	0.1	150.50	151.00	0	332	-0.01%
2023/09/11	0	152.50	0	0.00	150.50	0	331	0.00%
2023/09/04	0.1	156.25	0	0.00	154.50	0.1	335	0.03%
2023/08/31	0	175.00	0	0.00	172.00	0	308	0.01%
2023/08/30	0	176.00	0	0.00	174.00	0	302	0.00%
2023/08/25	0	175.50	0	0.00	174.50	0	291	0.00%
2023/08/24	0	176.50	0	0.00	176.00	0	290	0.00%
2023/08/23	0	176.00	1	176.50	175.00	-1	290	-0.34%
2023/08/21	0	0.00	1	175.50	178.00	-1	304	-0.33%
2023/08/14	0.2	176.25	0	0.00	174.50	0.2	304	0.07%
2023/08/02	0	0.00	1	185.50	185.00	-1	293	-0.34%
2023/07/31	0	0.00	1	185.50	185.00	-1	290	-0.34%
2023/07/28	0	0.00	1	185.50	185.50	-1	290	-0.34%
2023/07/27	4	186.13	2	186.25	185.00	2	288	0.69%
2023/07/26	2	186.25	2	186.00	186.50	0	286	0.00%
2023/07/20	0	0.00	1	186.50	186.00	-1	286	-0.35%
2023/07/17	0	0.00	2	186.00	185.00	-2	287	-0.70%
2023/07/13	0.1	184.50	10	184.00	184.00	-9.9	292	-3.38%
2023/06/29	0	0.00	1	187.00	185.50	-1	312	-0.32%
2023/06/20	0.1	186.50	0	0.00	186.00	0.1	331	0.03%
2023/06/14	0.1	185.50	0	0.00	185.00	0.1	343	0.01%
2023/06/09	0	0.00	3.2	182.53	182.50	-3.2	350	-0.91%
2023/06/01	0.2	183.45	0	0.00	183.00	0.2	507	0.04%
2023/05/26	0.1	184.00	0	0.00	182.00	0.1	551	0.02%
2023/05/24	1	188.00	0	0.00	188.50	1	541	0.18%
2023/05/19	0	0.00	7	180.00	179.50	-7	541	-1.29%
2023/05/11	0.2	177.25	0	0.00	177.00	0.2	580	0.03%
2023/04/28	0	0.00	1	183.00	184.00	-1	637	-0.16%
2023/04/26	0.2	179.75	0	0.00	179.50	0.2	642	0.03%
2023/04/21	0.3	183.67	0	0.00	182.50	0.3	647	0.05%
2023/04/20	0	0.00	1	184.50	184.00	-1	651	-0.15%
2023/04/19	0	0.00	1	184.50	184.00	-1	659	-0.15%
2023/04/11	0.1	187.50	0	0.00	187.00	0.1	734	0.01%
2023/03/27	0	0.00	1	189.00	188.50	-1	922	-0.11%
2023/03/23	1	187.50	0	0.00	187.50	1	930	0.11%
2023/03/20	0	0.00	6	190.00	190.00	-6	941	-0.64%
2023/03/15	0	0.00	10	188.00	186.00	-10	972	-1.03%
2023/03/13	0	0.00	11	187.45	187.00	-11	1,014	-1.08%
2023/03/09	0.1	190.50	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	12	193.04	1	191.50	191.50	11	995	1.10%
2023/03/07	0	0.00	1	198.50	201.50	-1	921	-0.11%
2023/03/06	0.1	196.00	0.2	195.67	197.00	-0.1	913	-0.01%
2023/03/03	2	193.00	0	0.00	193.50	2	903	0.22%
2023/03/01	0	0.00	2.7	191.50	193.00	-2.7	903	-0.30%
2023/02/22	1.1	185.09	0	0.00	185.00	1.1	923	0.12%
2023/02/21	0	0.00	0	187.50	187.50	0	944	0.00%
2023/02/20	0	0.00	1	189.50	188.50	-1	949	-0.11%
2023/02/16	1	183.00	0	0.00	184.00	1	954	0.10%
2023/02/15	1	185.50	2	186.00	183.50	-1	972	-0.10%
2023/02/14	2	185.25	0	0.00	185.50	2	980	0.20%
2023/02/10	13	185.92	0	0.00	185.00	13	999	1.30%
2023/02/09	2.1	189.80	2	188.00	187.00	0.1	1,001	0.01%
2023/02/08	4.1	186.01	0	187.50	185.50	4	993	0.41%
2023/02/06	5	183.00	0	0.00	183.00	5	1,002	0.50%
2023/02/01	0	0.00	1	182.50	182.00	-1	991	-0.10%
2023/01/30	0.1	179.50	0	0.00	178.50	0.1	977	0.01%
2023/01/12	0.1	178.50	0	0.00	177.00	0.1	973	0.01%
2023/01/11	0.1	179.00	0	0.00	178.50	0.1	974	0.01%
2023/01/05	0	0.00	1	179.50	179.00	-1	987	-0.10%
2023/01/04	0	0.00	7	179.86	180.00	-7	989	-0.71%
2023/01/03	0.2	182.00	0	0.00	182.00	0.2	987	0.02%
2022/12/29	4	185.25	3	184.67	186.00	1	957	0.10%
2022/12/28	0.1	181.50	0	0.00	180.50	0.1	933	0.01%
2022/12/27	7	184.07	0	0.00	183.00	7	928	0.75%
2022/12/26	1	189.00	1	190.00	185.00	0	916	0.00%
2022/12/23	5	189.00	10	189.60	186.00	-5	899	-0.55%
2022/12/22	10	186.85	6	186.50	187.00	4	835	0.48%
2022/12/20	5.2	175.64	2	179.00	173.50	3.2	813	0.39%
2022/12/19	4	185.25	3	183.33	181.50	1	824	0.12%
2022/12/16	3	180.50	2	180.25	180.00	1	805	0.12%
2022/12/09	1.1	175.08	0	0.00	175.50	1.1	839	0.13%
2022/12/07	1	188.50	2	186.75	187.00	-1	826	-0.12%
2022/12/06	0.1	189.00	1	195.50	188.00	-0.9	846	-0.11%
2022/12/05	2	192.25	1	190.50	192.50	1	890	0.11%
2022/12/02	1	186.50	0	0.00	185.00	1	872	0.11%
2022/11/29	0.1	183.50	0	0.00	183.00	0.1	923	0.01%
2022/11/25	0	185.50	0	0.00	184.50	0	979	0.00%
2022/11/24	0.1	185.50	0	0.00	187.50	0.1	1,075	0.01%
2022/11/22	2.2	186.14	0	0.00	185.50	2.2	1,146	0.19%
2022/11/21	1	187.50	1	190.50	190.00	0	1,151	0.00%
2022/11/17	0	0.00	1	185.00	185.00	-1	1,195	-0.08%
2022/11/15	3	181.00	0	0.00	181.00	3	1,270	0.24%
2022/11/14	2.2	181.55	1	182.00	182.50	1.2	1,285	0.09%
2022/11/09	1	180.00	6	181.17	180.50	-5	1,324	-0.38%
2022/11/08	5	177.00	0	0.00	175.00	5	1,333	0.37%
2022/11/07	0.1	171.50	0	0.00	172.50	0.1	1,343	0.01%
2022/11/04	0.2	175.00	0	0.00	173.50	0.2	1,358	0.01%
2022/11/03	0	0.00	1	179.00	177.50	-1	1,357	-0.07%
2022/10/24	0.1	166.50	0	0.00	166.00	0.1	1,548	0.01%
2022/10/19	0.4	169.13	0	0.00	167.00	0.4	1,570	0.03%
2022/10/14	1	164.00	1	167.00	166.50	0	1,579	0.00%
2022/10/13	0.2	163.25	5	160.00	159.00	-4.8	1,578	-0.30%
2022/10/11	0.1	162.00	0	0.00	162.50	0.1	1,572	0.01%
2022/10/07	0.1	167.50	0	0.00	169.00	0.1	1,570	0.01%
2022/09/30	5	160.00	0	0.00	164.00	5	1,638	0.31%
2022/09/28	2.1	158.12	1	163.00	158.00	1.1	1,655	0.07%
2022/09/27	0	0.00	2	162.75	166.00	-2	1,654	-0.12%
2022/09/26	0.1	162.50	4	162.50	161.50	-3.9	1,656	-0.24%
2022/09/22	1.1	173.18	2	170.50	171.00	-0.9	1,665	-0.05%
2022/09/21	10	172.50	10	175.00	172.50	0	1,671	0.00%
2022/09/19	0	176.50	0	0.00	175.50	0	1,698	0.00%
2022/09/16	2.1	178.05	0	0.00	178.50	2.1	1,718	0.12%
2022/09/13	1	184.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	5	189.30	4.1	189.70	185.50	1	1,764	0.05%
2022/09/08	1	206.00	1	205.50	205.50	0	1,712	0.00%
2022/09/07	0.1	201.50	0	0.00	201.00	0.1	1,729	0.01%
2022/09/06	0.1	205.50	0	0.00	205.00	0.1	1,734	0.01%
2022/09/05	1.3	217.65	1	210.50	211.00	0.3	1,723	0.02%
2022/09/01	0.1	216.50	0	0.00	216.00	0.1	1,717	0.01%
2022/08/31	5	224.30	6	223.83	223.00	-1	1,766	-0.06%
2022/08/29	0	0.00	1	210.00	207.50	-1	1,660	-0.06%
2022/08/26	2	211.00	0	0.00	211.50	2	1,654	0.12%
2022/08/24	0.5	214.00	1	213.50	212.00	-0.5	1,679	-0.03%
2022/08/23	0.1	214.11	0	0.00	207.50	0.1	1,654	0.01%
2022/08/22	0.1	210.50	0	0.00	209.50	0.1	1,617	0.00%
2022/08/18	1	207.50	0	0.00	207.00	1	1,743	0.06%
2022/08/16	1	202.50	0	0.00	206.00	1	1,791	0.06%
2022/08/09	0	0.00	1	184.50	188.50	-1	2,146	-0.05%
2022/08/08	1.3	177.15	1	179.00	180.00	0.3	2,171	0.01%
2022/08/04	2	184.75	2	184.25	183.50	0	2,298	0.00%
2022/08/02	0.1	189.50	0.1	189.50	189.50	0.1	2,647	0.00%
2022/08/01	0.3	193.17	0	0.00	192.50	0.3	2,781	0.01%
2022/07/29	0.1	197.00	0	0.00	195.00	0.1	3,013	0.00%
2022/07/26	0.7	204.58	0	0.00	203.00	0.7	3,426	0.02%
2022/07/25	1	211.00	0	0.00	207.50	1	3,420	0.03%
2022/07/22	1	209.50	3	208.83	209.50	-2	3,424	-0.06%
2022/07/20	0.1	203.00	0	0.00	203.00	0.1	3,440	0.00%
2022/07/19	1	206.00	1	204.50	204.50	0	3,451	0.00%
2022/07/15	1	201.00	1	200.00	200.00	0	3,475	0.00%
2022/07/14	4	197.63	4	200.00	202.00	0	3,497	0.00%
2022/07/13	1.1	195.98	1	196.00	196.00	0.1	3,528	0.00%
2022/07/11	2.3	190.20	2	192.25	193.50	0.3	3,703	0.01%
2022/07/08	0	0.00	6	201.17	199.50	-6	3,771	-0.16%
2022/07/07	1	197.50	1	200.50	201.00	0	4,001	0.00%
2022/07/04	0	0.00	1	192.00	192.00	-1	4,655	-0.02%
2022/07/01	0.1	190.50	2	189.00	186.50	-1.9	4,846	-0.04%
2022/06/30	6.1	195.21	1	193.50	193.50	5.1	4,940	0.10%
2022/06/29	1	205.50	6	204.67	203.00	-5	5,051	-0.10%
2022/06/28	1	201.50	1	199.50	199.50	0	5,108	0.00%
2022/06/27	1.1	196.91	1	204.00	205.00	0.1	5,091	0.00%
2022/06/24	7	200.21	1	201.50	200.00	6	5,068	0.12%
2022/06/23	2	202.50	2	203.50	202.50	0	5,060	0.00%
2022/06/22	2	200.00	2	199.75	196.00	0	5,016	0.00%
2022/06/21	3	199.83	3	200.83	200.00	0	4,987	0.00%
2022/06/20	5.1	201.81	6	198.33	192.50	-0.9	4,965	-0.02%
2022/06/16	0.1	202.00	0	0.00	199.00	0.1	4,922	0.00%
2022/06/14	1	203.00	1	206.50	206.00	0	4,879	0.00%
2022/06/13	1.2	205.67	4	206.13	208.00	-2.8	4,864	-0.06%
2022/06/10	1	211.50	4	211.50	211.00	-3	4,837	-0.06%
2022/06/09	4.3	215.56	4	216.63	211.50	0.3	4,818	0.01%
2022/06/08	0.1	220.50	0	0.00	223.50	0.1	4,727	0.00%
2022/06/07	1.2	219.75	0	0.00	218.00	1.2	4,710	0.03%
2022/06/06	2	224.50	1	224.00	224.00	1	4,684	0.02%
2022/06/02	13.1	228.86	11	226.00	224.50	2.1	4,664	0.05%
2022/06/01	3	225.67	2.1	226.95	226.50	0.9	4,625	0.02%
2022/05/31	1.1	223.88	1	223.00	223.00	0.1	4,587	0.00%
2022/05/30	6.1	220.70	5	221.10	223.00	1.1	4,567	0.02%
2022/05/27	3	217.17	4	218.00	220.50	-1	4,525	-0.02%
2022/05/26	5.1	221.92	7	221.79	217.50	-1.9	4,458	-0.04%
2022/05/25	1	215.00	1	218.00	219.50	0	4,350	0.00%
2022/05/24	2.2	219.32	0	0.00	213.00	2.2	4,321	0.05%
2022/05/23	8.1	214.82	8.1	215.89	226.00	0	4,256	0.00%
2022/05/20	2.1	221.74	2	221.75	221.00	0.1	4,147	0.00%
2022/05/19	2	224.75	2	222.25	221.50	0	4,118	0.00%
2022/05/18	6	223.50	6	223.42	225.50	0	3,992	0.00%
2022/05/17	0.2	220.50	0	0.00	216.50	0.2	3,895	0.01%
2022/05/16	19.3	225.64	19.1	226.13	225.00	0.2	3,834	0.00%
2022/05/13	1.2	226.25	9	229.11	233.50	-7.8	3,771	-0.21%
2022/05/12	10.1	226.59	2	226.25	225.00	8.1	3,697	0.22%
2022/05/11	12.1	228.21	13	228.62	227.00	-0.9	3,632	-0.02%
2022/05/10	5.5	242.04	4	238.00	232.50	1.5	3,414	0.04%
2022/05/09	5.2	249.78	6.2	250.97	258.00	-1	3,222	-0.03%
2022/05/06	8.5	248.50	8.1	247.24	247.00	0.5	3,078	0.01%
2022/05/05	4.2	254.98	5.1	255.45	255.00	-1	2,842	-0.03%
2022/05/04	23.4	259.82	17	258.21	252.00	6.4	2,682	0.24%
2022/04/19	0	0.00	0.1	276.00	285.00	-0.1	2,387	0.00%
2022/04/18	6	298.33	0	0.00	295.50	6	2,351	0.26%
2022/04/15	1	288.50	3	302.50	294.50	-2	2,286	-0.09%
2022/04/14	0	0.00	2	284.75	291.00	-2	2,226	-0.09%
2022/04/13	7.3	254.84	7	257.29	265.00	0.3	2,123	0.01%
2022/04/12	3	265.83	3	258.50	263.00	0	1,899	0.00%
2022/04/11	1	245.00	1.1	251.36	255.00	-0.1	1,512	-0.01%
2022/04/08	1	229.50	1.1	232.50	232.00	-0.1	1,370	-0.01%
2022/04/07	6	231.17	4.2	232.52	234.00	1.8	1,226	0.15%
2022/04/06	2	214.50	3	219.00	221.00	-1	1,022	-0.10%
2022/04/01	12	206.42	23	205.17	204.50	-11	912	-1.20%
2022/03/31	10	204.50	2	197.50	205.00	8	777	1.03%
2022/03/28	1	192.00	0	0.00	187.00	1	682	0.15%
2022/03/22	0.2	184.50	0	0.00	183.50	0.2	658	0.03%
2022/03/16	0.1	178.50	0	0.00	179.00	0.1	668	0.01%
2022/03/14	1	182.50	1	181.50	181.50	0	670	0.00%
2022/03/11	0	178.50	0	0.00	179.50	0	667	0.00%
2022/03/08	0.1	176.50	0	0.00	176.50	0.1	660	0.02%
2022/03/07	0.1	178.00	0	0.00	180.00	0.1	662	0.01%
2022/03/03	0	0.00	1	184.50	185.00	-1	716	-0.14%
2022/03/01	1	182.00	1	181.00	182.00	0	731	0.00%
2022/02/24	0.1	183.50	0	0.00	178.50	0.1	732	0.01%
2022/02/22	0.1	186.50	0	0.00	184.50	0.1	727	0.01%
2022/02/21	1	189.50	1	191.00	191.00	0	718	0.00%
2022/02/17	0.1	189.05	0	0.00	187.50	0.1	720	0.01%
2022/02/16	0.1	189.00	0	0.00	189.50	0.1	717	0.01%
2022/02/14	1	195.00	1	192.00	192.00	0	710	0.00%
2022/02/11	1.1	200.91	1	194.00	193.00	0.1	707	0.01%
2022/01/24	1	195.50	1	193.00	193.00	0	637	0.00%
2022/01/21	0	0.00	1	184.50	184.50	-1	581	-0.17%
2022/01/19	0	0.00	0.1	190.50	187.50	-0.1	576	-0.02%
2022/01/11	1	185.00	0	0.00	182.50	1	541	0.18%
2022/01/10	9	197.22	9	190.89	189.50	0	529	0.00%
2022/01/07	0	0.00	0.2	195.50	195.00	-0.2	498	-0.04%
2022/01/06	1	187.50	1	190.00	190.00	0	472	0.00%
2022/01/05	2	193.75	1	189.50	189.50	1	463	0.22%
2022/01/04	0.2	187.00	2	186.75	190.50	-1.8	447	-0.40%
2022/01/03	1	184.00	3	183.83	183.50	-2	425	-0.47%
2021/12/30	1	182.50	0	0.00	181.50	1	421	0.24%
2021/12/17	0	0.00	4	177.50	178.00	-4	450	-0.89%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/06	1	175.50	1	173.50	173.50	0	543	0.00%
2021/11/30	1	173.50	1	172.50	172.50	0	668	0.00%
2021/11/29	4	183.63	2	180.50	176.00	2	660	0.30%
2021/11/26	2	175.25	1	175.50	175.00	1	614	0.16%
2021/11/24	2	171.50	0	0.00	171.50	2	598	0.33%
2021/11/04	1	178.50	1	176.50	176.50	0	608	0.00%
2021/10/28	1	175.00	0	0.00	173.50	1	674	0.15%
2021/09/28	1	188.00	0	0.00	186.00	1	1,081	0.09%
2021/09/16	0	0.00	1	197.50	195.50	-1	1,210	-0.08%
2021/09/14	1	210.00	0	0.00	210.50	1	1,280	0.08%
2021/09/08	0.1	219.50	0	0.00	223.00	0.1	1,498	0.01%
2021/09/07	0	0.00	0.1	217.13	225.00	-0.1	1,489	-0.01%
2021/09/03	0	0.00	1	209.00	207.50	-1	1,559	-0.06%
2021/08/30	1	208.00	1	207.00	207.00	0	2,133	0.00%
2021/08/26	0	0.00	3	206.00	208.00	-3	2,245	-0.13%
2021/08/20	0	203.00	0	0.00	202.00	0	2,562	0.00%
2021/08/18	0	0.00	1	202.00	210.00	-1	2,805	-0.04%
2021/08/17	0	0.00	2	210.00	209.50	-2	2,977	-0.07%
2021/08/02	0	0.00	2	218.00	218.50	-2	3,691	-0.05%
2021/07/30	1	215.00	3	215.17	214.00	-2	3,687	-0.05%
2021/07/27	1.1	223.19	3	219.00	216.50	-1.9	3,704	-0.05%
2021/07/23	3	225.50	0	0.00	227.50	3	3,664	0.08%
2021/07/22	3	217.00	0	0.00	217.50	3	3,638	0.08%
2021/07/21	0	0.00	1	214.50	214.00	-1	3,634	-0.03%
2021/07/20	1	219.50	1	219.00	215.00	0	3,626	0.00%
2021/07/19	0.1	213.00	1	213.00	213.00	-0.9	3,593	-0.03%
2021/07/15	1	217.00	0	0.00	215.50	1	3,591	0.03%
2021/07/14	2	215.00	0	0.00	214.00	2	3,590	0.06%
2021/07/13	1	214.50	4	214.50	218.00	-3	3,584	-0.08%
2021/07/12	1	217.50	1.6	216.94	216.00	-0.6	3,563	-0.02%
2021/07/08	0.1	230.00	0	0.00	228.00	0.1	3,509	0.00%
2021/07/07	2.1	233.55	3	232.00	229.50	-0.9	3,501	-0.03%
2021/07/06	2	230.25	1	229.00	226.00	1	3,430	0.03%
2021/07/05	0	0.00	9	230.00	229.50	-9	3,434	-0.26%
2021/07/02	0	0.00	1	231.50	231.00	-1	3,420	-0.03%
2021/06/30	1	227.00	1	228.50	228.00	0	3,376	0.00%
2021/06/28	2	235.25	1	233.50	233.50	1	3,341	0.03%
2021/06/24	0.1	238.00	3	237.33	237.00	-2.9	3,296	-0.09%
2021/06/23	9	235.61	2	235.25	234.00	7	3,256	0.21%
2021/06/22	11	230.50	0	0.00	232.50	11	3,193	0.34%
2021/06/21	3	233.33	3	226.50	226.50	0	3,144	0.00%
2021/06/18	1	236.50	1	233.05	232.50	0	3,078	0.00%
2021/06/15	1	217.00	0	0.00	217.50	1	2,875	0.03%
2021/06/11	3	230.00	0	0.00	223.50	3	2,808	0.11%
2021/06/10	3	234.96	9	234.78	229.50	-6	2,742	-0.22%
2021/06/09	5	231.50	9	233.83	232.00	-4	2,638	-0.15%
2021/06/08	5.6	229.66	8.6	229.29	228.50	-3	2,503	-0.12%
2021/06/07	8.2	228.69	2	227.75	228.00	6.2	2,398	0.26%
2021/06/04	1	218.50	1	216.00	212.50	0	2,191	0.00%
2021/06/03	1	212.00	1	213.00	215.00	0	2,125	0.00%
2021/06/02	4	213.88	5	214.40	214.00	-1	2,083	-0.05%
2021/06/01	1	208.50	1	212.00	213.00	0	1,996	0.00%
2021/05/31	3	210.83	3	211.83	208.50	0	1,950	0.00%
2021/05/28	1	215.50	0	0.00	212.00	1	1,863	0.05%
2021/05/27	2	216.00	1	216.50	218.00	1	1,787	0.06%
2021/05/26	6	222.83	2	221.75	213.50	4	1,717	0.23%
2021/05/25	8.5	210.66	8.6	214.36	217.00	-0.1	1,590	-0.01%
2021/05/24	0	0.00	3	209.67	212.00	-3	1,419	-0.21%
2021/05/21	1	188.50	1	191.00	193.00	0	1,227	0.00%
2021/05/20	6	183.50	8	190.00	190.00	-2	1,141	-0.18%
2021/05/19	3	179.00	4	180.25	177.50	-1	1,081	-0.09%
2021/05/18	2	185.25	1	190.00	186.00	1	1,026	0.10%
2021/05/17	2	190.75	11.1	192.53	195.00	-9.1	904	-1.01%
2021/05/14	6	172.75	2	179.50	177.50	4	814	0.49%
2021/05/13	1	170.00	0	0.00	173.00	1	783	0.13%
2021/05/12	0	0.00	1	166.00	164.50	-1	746	-0.13%
2021/05/11	1	159.50	2	160.00	160.00	-1	725	-0.14%
2021/05/10	0	0.00	0.1	165.00	163.00	-0.1	715	-0.01%
2021/05/07	1	170.50	0	0.00	172.00	1	704	0.14%
2021/05/03	2	168.00	2	167.00	166.00	0	707	0.00%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/04/14	5	181.80	0	0.00	181.00	5	778	0.64%
2021/04/12	0	0.00	0.4	183.50	182.50	-0.4	780	-0.05%
2021/04/08	0.1	190.50	0	0.00	191.00	0.1	761	0.01%
2021/03/18	1	181.50	0	0.00	182.50	1	821	0.12%
2021/03/03	1	189.50	0	0.00	190.00	1	1,079	0.09%
2021/03/02	0.5	199.00	0	0.00	189.00	0.5	1,086	0.05%
2021/02/25	3.5	201.82	1	202.00	201.00	2.5	1,114	0.22%
2021/02/22	1	198.00	1	198.50	198.00	0	1,087	0.00%
2021/02/19	5	188.00	5	193.00	192.50	0	1,103	0.00%
2021/02/18	0	0.00	1	183.00	184.00	-1	1,144	-0.09%
2021/01/25	1	184.00	0	0.00	184.00	1	1,658	0.06%
2021/01/20	1	173.00	2	170.75	171.00	-1	1,800	-0.06%
2021/01/15	1	178.00	0	0.00	178.00	1	1,921	0.05%
2021/01/13	1	184.00	0	0.00	182.50	1	2,180	0.05%
2021/01/12	1	188.50	0	0.00	187.00	1	2,172	0.05%
2021/01/11	1	186.00	1	186.50	187.00	0	2,159	0.00%
2021/01/07	1	185.50	0	0.00	182.00	1	2,155	0.05%
2020/12/28	2	182.25	0	0.00	182.00	2	2,241	0.09%
2020/12/23	0	0.00	1	193.50	186.00	-1	2,243	-0.04%
2020/12/22	0	0.00	1	191.00	191.50	-1	2,239	-0.04%
2020/12/21	1	180.00	0	0.00	182.50	1	2,219	0.05%
2020/12/15	0	0.00	2	190.50	186.50	-2	2,247	-0.09%
2020/12/11	3	183.33	5	183.90	185.00	-2	2,278	-0.09%
2020/12/10	4	191.63	0	0.00	190.00	4	2,263	0.18%
2020/12/09	4	190.63	1	188.50	188.00	3	2,256	0.13%
2020/12/08	1	200.00	2	200.50	200.50	-1	2,213	-0.05%
2020/12/07	2	208.50	0	0.00	206.00	2	2,202	0.09%
2020/12/04	1	210.00	0	0.00	211.00	1	2,193	0.05%
2020/12/01	0	0.00	1	225.00	215.00	-1	2,183	-0.05%
2020/11/30	0	0.00	3	225.67	229.00	-3	2,144	-0.14%
2020/11/27	1	213.00	0	0.00	214.00	1	2,122	0.05%
2020/11/25	6	216.83	7	216.00	215.00	-1	2,120	-0.05%
2020/11/23	3	209.00	0	0.00	208.50	3	2,092	0.14%
2020/11/20	1	208.50	1	208.00	208.00	0	2,095	0.00%
2020/11/18	1	207.50	1	209.50	211.00	0	2,081	0.00%
2020/11/17	6	216.75	5	216.50	209.50	1	2,063	0.05%
2020/11/16	4	224.50	4	225.88	226.00	0	2,026	0.00%
2020/11/13	2	223.50	2	225.25	224.50	0	2,027	0.00%
2020/11/12	0	0.00	2	220.75	219.50	-2	2,006	-0.10%
2020/11/11	1	214.50	7	215.50	217.50	-6	1,992	-0.30%
2020/11/10	12	209.21	0	0.00	207.00	12	1,943	0.62%
2020/11/09	1	228.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	2	228.50	2	229.50	230.00	0	1,875	0.00%
2020/11/05	0	0.00	11	224.00	223.50	-11	1,847	-0.60%
2020/11/04	2	213.50	1	215.50	214.50	1	1,809	0.06%
2020/11/02	16	223.81	5	222.70	220.00	11	1,777	0.62%
2020/10/30	3	230.50	2	231.00	231.50	1	1,693	0.06%
2020/10/29	6	232.17	3	229.00	234.00	3	1,652	0.18%
2020/10/27	2	227.50	3	221.67	220.50	-1	1,546	-0.06%
2020/10/23	7.1	227.33	4	228.50	224.00	3.1	1,513	0.20%
2020/10/22	13	229.15	6	228.00	225.50	7	1,458	0.48%
2020/10/21	0	0.00	5	213.60	218.50	-5	1,271	-0.39%
2020/10/20	3	198.50	1	198.50	199.00	2	1,214	0.16%
2020/10/14	0	0.00	4	205.00	205.50	-4	1,296	-0.31%
2020/10/13	0	0.00	6	202.17	203.00	-6	1,327	-0.45%
2020/10/12	5	200.80	1	199.50	196.50	4	1,321	0.30%
2020/10/06	1	193.50	1	196.00	193.00	0	1,338	0.00%
2020/10/05	2	198.25	1	197.00	198.00	1	1,369	0.07%
2020/09/30	2	185.50	2	187.00	192.00	0	1,427	0.00%
2020/09/29	0	0.00	2	184.00	184.50	-2	1,446	-0.14%
2020/09/24	1	190.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	5	198.00	0	0.00	196.00	5	1,489	0.34%
2020/09/22	2	203.50	5	202.90	198.50	-3	1,494	-0.20%
2020/09/16	1	205.00	1	204.00	203.00	0	1,584	0.00%
2020/09/14	0	0.00	1	189.00	193.00	-1	1,596	-0.06%
2020/09/11	1	188.00	0	0.00	186.50	1	1,626	0.06%
2020/09/09	3	198.50	0	0.00	194.00	3	1,675	0.18%
2020/09/08	1	199.00	1	200.50	198.00	0	1,691	0.00%
2020/09/03	1	211.50	1	208.00	206.50	0	1,831	0.00%
2020/09/01	1	200.00	1	200.00	199.50	0	1,860	0.00%
2020/08/31	1	205.50	0	0.00	204.50	1	1,887	0.05%
2020/08/28	1	205.50	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0	0.00	1	210.00	212.00	-1	2,001	-0.05%
2020/08/21	1	208.00	0	0.00	215.00	1	2,214	0.05%
2020/08/18	1	217.50	0	0.00	222.50	1	2,199	0.05%
2020/08/17	0	0.00	1	215.00	223.00	-1	2,205	-0.05%
2020/08/14	1	217.50	1	218.50	217.50	0	2,202	0.00%
2020/08/12	1	224.00	0	0.00	223.00	1	2,269	0.04%
2020/08/05	0	0.00	4	266.75	264.50	-4	2,662	-0.15%
2020/08/04	3	259.67	0	0.00	261.00	3	2,686	0.11%
2020/07/22	1	241.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	2	243.55	2	244.50	249.00	0	2,869	0.00%
2020/07/17	9	231.22	10	232.00	230.50	-1	2,873	-0.03%
2020/07/14	1	245.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	1	250.00	250.50	-1	2,954	-0.03%
2020/07/10	2	245.50	0	0.00	243.50	2	2,960	0.07%
2020/07/09	1	251.00	0	0.00	249.00	1	2,934	0.03%
2020/07/06	1	276.00	0	0.00	276.50	1	2,910	0.03%
2020/06/30	0	0.00	1	269.00	274.00	-1	3,018	-0.03%
2020/06/29	3	277.17	2	273.00	272.50	1	3,015	0.03%
2020/06/24	2	273.50	0	0.00	272.00	2	2,995	0.07%
2020/06/22	1	273.43	1	270.50	270.50	0	2,984	0.00%
2020/06/18	1	284.00	1	283.50	282.00	0	2,994	0.00%
2020/06/11	3	275.00	3	274.50	267.00	0	3,068	0.00%
2020/06/10	1	274.50	0.5	271.50	271.00	0.5	3,054	0.02%
2020/06/09	3	281.00	3	283.33	281.00	0	3,047	0.00%
2020/06/08	1	281.50	2	284.75	284.50	-1	3,063	-0.03%
2020/06/05	2	284.25	0	283.00	283.00	2	3,042	0.06%
2020/06/04	2	292.00	2	292.25	288.00	0	3,040	0.00%
2020/06/03	0	0.00	2	296.00	298.50	-2	3,010	-0.07%
2020/06/02	3	292.33	2	294.75	286.00	1	2,991	0.03%
2020/06/01	0	0.00	1	308.50	308.00	-1	2,921	-0.03%
2020/05/29	1	294.50	5	286.50	293.00	-4	2,905	-0.14%
2020/05/28	2	277.00	2	279.00	282.00	0	2,884	0.00%
2020/05/27	5	259.00	0	0.00	262.00	5	2,904	0.17%
2020/05/26	0	0.00	4	274.98	272.00	-4	2,892	-0.14%
2020/05/25	0	0.00	3	278.00	278.00	-3	2,880	-0.10%
2020/05/22	4	285.38	3	281.67	280.00	1	2,899	0.03%
2020/05/21	0	0.00	5	271.00	270.00	-5	2,904	-0.17%
2020/05/20	6	269.84	0	0.00	271.50	6	3,015	0.20%
2020/05/18	4	300.00	2	295.75	284.00	2	3,076	0.07%
2020/05/15	13	277.54	11.3	278.01	289.00	1.8	2,937	0.06%
2020/05/14	5	262.70	6.3	263.21	263.00	-1.3	2,805	-0.05%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	4	212.88	7	215.00	219.50	-3	2,635	-0.11%
2020/05/11	1	210.50	1	208.50	214.00	0	2,600	0.00%
2020/05/07	1	204.00	1	205.50	207.00	0	2,548	0.00%
2020/05/06	3	207.17	3	211.33	200.00	0	2,531	0.00%
2020/05/05	0	0.00	2	194.25	196.00	-2	2,447	-0.08%
2020/05/04	1	190.50	0	0.00	190.50	1	2,424	0.04%
2020/04/29	0	0.00	1	190.50	189.50	-1	2,422	-0.04%
2020/04/24	2	189.00	1	191.00	189.00	1	2,379	0.04%
2020/04/23	0	0.00	1	182.00	182.50	-1	2,303	-0.04%
2020/04/22	1	181.00	1	182.00	182.00	0	2,297	0.00%
2020/04/21	0	0.00	8	176.88	175.50	-8	2,270	-0.35%
2020/04/20	0	176.50	0	0.00	177.50	0	2,253	0.00%
2020/04/16	1	171.50	3	175.83	175.50	-2	2,189	-0.09%
2020/04/09	3	162.50	0	0.00	161.50	3	2,062	0.15%
2020/04/07	1	173.00	8	175.56	172.50	-7	1,948	-0.36%
2020/04/06	7	171.29	8	172.63	172.50	-1	1,912	-0.05%
2020/04/01	6	168.33	7	167.93	168.00	-1	1,866	-0.05%
2020/03/31	0	0.00	3	164.67	167.50	-3	1,832	-0.16%
2020/03/30	3	165.33	3	163.00	164.00	0	1,812	0.00%
2020/03/27	4	162.38	2	165.00	162.00	2	1,778	0.11%
2020/03/25	1	164.50	2	164.00	158.00	-1	1,710	-0.06%
2020/03/24	1	160.00	1	161.00	161.00	0	1,675	0.00%
2020/03/23	2	155.50	3	160.33	155.00	-1	1,649	-0.06%
2020/03/20	1	159.49	1	158.00	159.00	0	1,626	0.00%
2020/03/19	1	150.00	1	145.50	150.00	0	1,572	0.00%
2020/03/18	1	153.00	1	155.50	159.00	0	1,490	0.00%
2020/03/17	2	145.50	1	145.00	147.50	1	1,405	0.07%
2020/03/16	0	0.00	1	146.00	143.00	-1	1,367	-0.07%
2020/03/13	1	137.00	0	0.00	140.00	1	1,330	0.08%
2020/03/11	5	162.00	1	161.00	161.50	4	1,223	0.33%
2020/03/10	2	158.75	1	166.50	161.50	1	1,196	0.08%
2020/03/09	2	169.50	2	167.25	165.00	0	1,155	0.00%
2020/03/06	7	170.50	3	170.67	168.50	4	1,122	0.36%
2020/03/05	0	0.00	9	166.00	167.00	-9	1,069	-0.84%
2020/03/04	6	169.00	5	166.50	166.50	1	1,027	0.10%
2020/03/02	2	164.50	2	164.00	164.00	0	950	0.00%
2020/02/27	1	159.50	1	158.50	154.50	0	898	0.00%
2020/02/26	4	161.25	1	159.00	159.00	3	883	0.34%
2020/02/25	0	0.00	1	163.00	160.00	-1	882	-0.11%
2020/02/24	1	161.50	1	161.50	159.50	0	843	0.00%
2020/02/21	3.1	167.75	0	0.00	158.50	3.1	806	0.38%
2020/02/20	11	160.27	12	161.54	162.00	-1	673	-0.15%
2020/02/19	1	153.00	11	158.09	160.50	-10	576	-1.73%
2020/02/18	0	0.00	4	145.25	146.00	-4	518	-0.77%
2020/02/04	2	142.50	1	144.00	144.50	1	427	0.23%
2020/02/03	8	140.81	0	0.00	140.50	8	417	1.92%
2020/01/31	3	144.67	7	145.00	145.00	-4	389	-1.03%
2020/01/20	0	0.00	3	141.50	142.00	-3	349	-0.86%
2020/01/14	0	0.00	2	138.50	138.50	-2	295	-0.68%
2020/01/10	2	136.25	0	0.00	137.00	2	276	0.72%
2020/01/09	0	0.00	2	132.50	132.50	-2	254	-0.79%
2020/01/07	0	0.00	1	131.50	131.00	-1	243	-0.41%
2020/01/03	0	0.00	5	133.30	134.00	-5	264	-1.89%
2019/12/31	5	131.00	0	0.00	130.50	5	253	1.98%
2019/12/30	1	128.00	0	0.00	128.00	1	241	0.41%
2019/12/26	2	122.25	0	0.00	122.50	2	231	0.86%
2019/12/25	0	122.50	0	0.00	122.50	0	230	0.02%
2019/12/24	1	122.00	0	0.00	122.50	1	234	0.43%
2019/12/17	1	123.50	0	0.00	123.50	1	251	0.40%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/11	1	122.00	1	122.50	122.50	0	272	0.00%
2019/12/09	1	124.00	0	0.00	123.00	1	278	0.36%
2019/12/05	2	124.25	0	0.00	125.00	2	284	0.70%
2019/11/25	0	127.50	0	0.00	128.00	0	353	0.01%
2019/11/06	1	125.00	0	0.00	126.00	1	467	0.21%
2019/10/21	0	127.50	0	0.00	127.50	0	577	0.01%
2019/10/16	1	126.50	0	0.00	127.00	1	599	0.17%
2019/10/14	1	123.50	1	124.50	126.00	0	604	0.00%
2019/10/09	0	0.00	1	126.00	125.00	-1	597	-0.17%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/20	0	135.00	0	0.00	135.00	0	648	0.01%
2019/09/19	0	0.00	1	137.00	137.00	-1	643	-0.16%
2019/09/11	0	0.00	1	137.50	137.50	-1	633	-0.16%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/08/29	1	132.00	1	132.00	132.50	0	607	0.00%
2019/08/20	0	0.00	1	133.50	135.00	-1	626	-0.16%
2019/08/14	0	0.00	5	125.50	126.00	-5	607	-0.82%
2019/08/12	1	126.50	3	123.00	126.50	-2	615	-0.32%
2019/08/08	0	0.00	5	123.00	122.50	-5	605	-0.83%
2019/08/07	0	0.00	2	126.50	126.00	-2	596	-0.34%
2019/07/31	6	130.92	0	0.00	130.00	6	639	0.94%
2019/07/24	2	142.49	1	142.00	142.00	1	580	0.18%
2019/07/15	0	0.00	1	140.00	140.50	-1	604	-0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/11	2	143.00	0	0.00	141.50	2	618	0.32%
2019/07/10	2	150.25	3	150.83	151.00	-1	604	-0.17%
2019/07/09	1	147.00	0	0.00	148.00	1	600	0.17%
2019/07/08	1	150.00	0	0.00	147.00	1	603	0.17%
2019/07/05	0	0.00	1	150.00	150.00	-1	600	-0.17%
2019/07/04	1	150.00	0	0.00	150.50	1	603	0.17%
2019/07/03	10	150.60	0	0.00	151.00	10	605	1.65%
2019/07/02	2	150.75	6	151.67	150.50	-4	610	-0.65%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/19	1	139.50	0	0.00	140.50	1	613	0.16%
2019/06/14	0	0.00	1	140.00	138.50	-1	639	-0.16%
2019/06/13	1	139.00	1	140.00	139.00	0	636	0.00%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/11	0	0.00	1	138.50	139.50	-1	676	-0.15%
2019/06/05	1	139.00	1	140.00	139.00	0	683	0.00%
2019/05/30	1	139.00	0	0.00	139.00	1	691	0.14%
2019/05/29	0	0.00	1	137.00	139.50	-1	688	-0.15%
2019/05/28	1	134.00	0	0.00	136.50	1	678	0.15%
2019/05/17	1	138.00	0	0.00	136.50	1	714	0.14%
2019/05/15	0	0.00	1	147.00	144.50	-1	723	-0.14%
2019/05/14	0	0.00	2	140.00	142.00	-2	732	-0.27%
2019/05/10	1	144.00	0	0.00	143.00	1	755	0.13%
2019/05/09	4	148.75	0	0.00	145.50	4	745	0.54%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/07	0	0.00	1	159.50	159.50	-1	729	-0.14%
2019/04/30	1	152.50	0	0.00	153.50	1	765	0.13%
2019/04/29	1	153.00	0	0.00	151.00	1	767	0.13%
2019/04/26	0	0.00	1	156.50	157.50	-1	762	-0.13%
2019/04/24	5	162.50	0	0.00	163.50	5	790	0.63%
2019/04/22	1	160.00	0	0.00	160.50	1	783	0.13%
2019/04/18	1	163.00	0	0.00	163.00	1	813	0.12%
2019/04/17	0	0.00	3	166.33	168.00	-3	817	-0.37%
2019/04/16	1	164.00	0	0.00	164.50	1	845	0.12%
2019/04/15	2	164.00	0	0.00	163.50	2	876	0.23%
2019/04/10	0	0.00	1	171.00	171.00	-1	996	-0.10%
2019/04/08	1	169.00	1	172.50	172.50	0	1,033	0.00%
2019/04/03	0	0.00	1	169.00	169.00	-1	1,054	-0.09%
2019/03/20	0	169.00	2	168.75	169.00	-2	1,147	-0.17%
2019/03/15	0	0.00	3	177.67	177.50	-3	1,172	-0.26%
2019/03/14	1	175.00	0	0.00	175.00	1	1,160	0.09%
2019/03/13	2	183.75	1	180.50	180.50	1	1,149	0.09%
2019/03/06	0	0.00	1	180.00	185.00	-1	1,212	-0.08%
2019/03/05	1	177.00	0	0.00	177.00	1	1,235	0.08%
2019/02/27	2	178.50	1	182.00	178.00	1	1,321	0.08%
2019/02/25	2	180.25	0	0.00	180.00	2	1,335	0.15%
2019/02/20	5	190.99	5.1	191.46	191.00	-0.1	1,342	-0.01%
2019/02/18	5	190.50	0	0.00	191.00	5	1,361	0.37%
2019/02/15	0	0.00	0	189.50	189.50	0	1,369	0.00%
2019/02/14	0	0.00	2	192.00	190.00	-2	1,362	-0.15%
2019/02/13	5	189.00	0	0.00	193.50	5	1,358	0.37%
2019/02/12	0	0.00	3	188.50	188.50	-3	1,348	-0.22%
2019/02/11	0	0.00	1	186.00	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/25	1	181.50	0	0.00	180.00	1	1,336	0.07%
2019/01/24	7	181.64	0	0.00	181.00	7	1,351	0.52%
2019/01/23	2	186.00	1	185.00	185.00	1	1,336	0.07%
2019/01/21	0	184.00	1	183.50	184.50	-1	1,338	-0.07%
2019/01/16	1	180.50	2	190.00	180.50	-1	1,357	-0.07%
2019/01/09	0	0.00	0	187.00	188.00	0	1,330	0.00%
2019/01/08	2	182.50	2	186.75	186.50	0	1,327	0.00%
2019/01/04	0	179.50	3	182.67	179.50	-3	1,304	-0.23%
2019/01/03	0	0.00	1	184.00	190.00	-1	1,267	-0.08%
2019/01/02	2	179.75	0	0.00	185.00	2	1,263	0.16%
2018/12/27	1	173.50	0	0.00	173.00	1	1,242	0.08%
2018/12/26	0	0.00	2	172.25	168.50	-2	1,262	-0.16%
2018/12/25	6	164.67	4	166.50	167.50	2	1,233	0.16%
2018/12/20	0	162.00	0	0.00	162.00	0	1,273	0.00%
2018/12/18	0	0.00	2	163.50	163.50	-2	1,300	-0.15%
2018/12/12	0	0.00	5	160.20	161.00	-5	1,268	-0.39%
2018/12/10	0	0.00	1	163.00	156.50	-1	1,264	-0.08%
2018/12/07	1	156.50	2	156.25	160.00	-1	1,249	-0.08%
2018/12/05	2	154.00	1	154.50	152.50	1	1,266	0.08%
2018/12/04	0	0.00	1	159.00	152.50	-1	1,266	-0.08%
2018/11/29	1	164.00	0	0.00	161.50	1	1,249	0.08%
2018/11/28	1	159.50	0	0.00	162.00	1	1,254	0.08%
2018/11/27	0	0.00	4	159.00	163.50	-4	1,242	-0.32%
2018/11/26	0	0.00	3	160.00	159.00	-3	1,221	-0.25%
2018/11/23	0	0.00	1	150.00	150.00	-1	1,193	-0.08%
2018/11/20	0	147.50	0	0.00	148.00	0	1,191	0.00%
2018/11/16	0	0.00	1	140.50	140.50	-1	1,221	-0.08%
2018/11/15	1	139.50	1	141.00	141.00	0	1,244	0.00%
2018/11/14	2	135.50	1	136.00	136.00	1	1,240	0.08%
2018/11/06	0	0.00	1	139.00	138.00	-1	1,335	-0.07%
2018/10/31	0	0.00	1	129.50	130.00	-1	1,405	-0.07%
2018/10/30	1	125.00	0	0.00	125.50	1	1,443	0.07%
2018/10/24	0	134.00	0	0.00	134.50	0	1,556	0.00%
2018/10/09	5	139.00	0	0.00	135.50	5	1,471	0.34%
2018/10/05	0	0.00	1	143.50	145.50	-1	1,476	-0.07%
2018/10/04	0	0.00	2	143.50	145.50	-2	1,470	-0.14%
2018/10/02	1	140.00	0	0.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	3	142.50	143.00	-3	1,519	-0.20%
2018/09/28	1	134.00	0	0.00	140.00	1	1,526	0.07%
2018/09/27	1	136.50	0	0.00	136.00	1	1,500	0.07%
2018/09/26	5	137.90	4	140.75	140.00	1	1,495	0.07%
2018/09/19	0	0.00	1	148.00	145.50	-1	1,439	-0.07%
2018/09/18	1	145.00	0	0.00	143.00	1	1,429	0.07%
2018/09/17	0	0.00	1	150.50	149.00	-1	1,421	-0.07%
2018/09/11	2	145.25	2	146.50	145.50	0	1,393	0.00%
2018/09/06	0	0.00	5	165.50	165.00	-5	1,329	-0.38%
2018/09/04	7	168.86	11	167.64	168.50	-4	1,342	-0.30%
2018/09/03	1	174.50	4	171.88	163.50	-3	1,335	-0.22%
2018/08/31	6	170.67	2	171.25	173.00	4	1,335	0.30%
2018/08/30	3	169.50	2	166.00	171.50	1	1,380	0.07%
2018/08/29	1	164.00	0	0.00	165.00	1	1,392	0.07%
2018/08/28	1	164.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	162.00	1	167.00	167.00	0	1,405	0.00%
2018/08/23	1	177.50	0	0.00	173.00	1	1,391	0.07%
2018/08/22	0	0.00	1	178.00	179.50	-1	1,388	-0.07%
2018/08/21	1	175.50	1	174.00	172.00	0	1,356	0.00%
2018/08/17	1	175.00	3	176.17	175.00	-2	1,325	-0.15%
2018/08/16	1	163.50	0	0.00	165.00	1	1,276	0.08%
2018/08/10	0	0.00	2	167.50	166.50	-2	1,254	-0.16%
2018/08/09	0	0.00	5	168.50	168.00	-5	1,289	-0.39%
2018/08/08	9	169.28	0	0.00	168.50	9	1,317	0.68%
2018/08/07	0	0.00	4	174.00	169.00	-4	1,322	-0.30%
2018/08/06	2	176.00	13	177.31	178.50	-11	1,399	-0.79%
2018/08/03	17	170.06	4	168.25	170.50	13	1,453	0.89%
2018/08/02	5	167.30	11.5	166.85	168.50	-6.5	1,455	-0.45%
2018/07/31	0	0.00	2	156.00	155.50	-2	1,407	-0.14%
2018/07/27	8	154.81	9	159.72	153.50	-1	1,454	-0.07%
2018/07/24	0	0.00	2	154.00	153.50	-2	1,482	-0.13%
2018/07/23	1	152.00	0	0.00	151.50	1	1,518	0.07%
2018/07/20	1	152.50	0	0.00	153.50	1	1,551	0.06%
2018/07/19	2	155.50	0	0.00	155.50	2	1,571	0.13%
2018/07/18	7	156.79	1	160.50	157.00	6	1,602	0.37%
2018/07/17	1	162.00	0	0.00	161.50	1	1,609	0.06%
2018/07/16	0	0.00	10.1	163.47	160.00	-10.1	1,658	-0.61%
2018/07/12	6	156.58	0	0.00	159.50	6	1,694	0.35%
2018/07/11	0	0.00	7	159.00	158.00	-7	1,708	-0.41%
2018/06/21	2	148.50	1	148.00	148.50	1	2,058	0.05%
2018/06/13	0	0.00	2	153.00	148.00	-2	2,101	-0.10%
2018/06/12	0	0.00	5	150.70	150.00	-5	2,121	-0.24%
2018/06/11	1	145.00	0	0.00	145.00	1	2,104	0.05%
2018/06/08	0	0.00	1	146.00	147.00	-1	2,089	-0.05%
2018/06/07	6	144.00	0	0.00	141.00	6	2,064	0.29%
2018/06/06	9	154.44	0	0.00	154.00	9	1,997	0.45%
2018/06/05	2	161.50	1	160.00	160.50	1	1,964	0.05%
2018/06/01	0	0.00	26	156.92	156.50	-26	1,943	-1.34%
2018/05/31	3	154.67	0	0.00	155.00	3	1,934	0.16%
2018/05/30	2	149.00	3	157.50	158.50	-1	1,917	-0.05%
2018/05/29	7	152.00	0	0.00	152.00	7	1,894	0.37%
2018/05/28	5	154.00	0	0.00	152.00	5	1,886	0.27%
2018/05/25	5	153.50	0	0.00	153.00	5	1,879	0.27%
2018/05/24	5	156.00	0	0.00	156.00	5	1,867	0.27%
2018/05/22	0	0.00	2	158.50	153.50	-2	1,849	-0.11%
2018/05/21	6	157.08	1	157.00	157.50	5	1,831	0.27%
2018/05/18	2	154.00	1	157.00	158.00	1	1,820	0.05%
2018/05/17	0	0.00	1	158.00	153.00	-1	1,797	-0.06%
2018/05/16	2	165.50	4.1	165.41	162.50	-2.1	1,752	-0.12%
2018/05/15	3	160.00	5.1	162.01	158.50	-2.1	1,696	-0.12%
2018/05/14	12	160.75	0	0.00	159.50	12	1,669	0.72%
2018/05/11	1	146.50	7	153.36	160.00	-6	1,542	-0.39%
2018/05/10	3	145.83	6	145.92	145.50	-3	1,443	-0.21%
2018/05/09	0	0.00	1	140.50	140.50	-1	1,373	-0.07%
2018/05/08	2	141.50	0	0.00	140.50	2	1,352	0.15%
2018/05/07	1	145.00	16	147.50	145.00	-15	1,328	-1.13%
2018/05/04	0	0.00	1	136.50	141.50	-1	1,297	-0.08%
2018/05/03	2	138.00	0	0.00	138.00	2	1,276	0.16%
2018/05/02	2	144.00	1	144.50	141.50	1	1,266	0.08%
2018/04/30	1	142.00	1	142.00	142.50	0	1,254	0.00%
2018/04/27	5	137.00	0	0.00	141.50	5	1,237	0.40%
2018/04/25	0	0.00	1	143.00	145.00	-1	1,167	-0.09%
2018/04/24	0	0.00	1	141.00	141.00	-1	1,142	-0.09%
2018/04/23	6	148.25	10	146.50	146.50	-4	1,107	-0.36%
2018/04/20	1	146.00	2.1	146.66	143.00	-1.1	1,078	-0.10%
2018/04/19	3	142.83	3	142.83	142.00	0	1,016	0.00%
2018/04/18	6	138.25	1	143.00	145.00	5	978	0.51%
2018/04/17	1	137.00	0	0.00	137.50	1	927	0.11%
2018/04/16	1	141.50	2	142.50	136.00	-1	894	-0.11%
2018/04/12	3	128.00	3	127.17	127.00	0	758	0.00%
2018/04/11	1	127.00	0	0.00	125.50	1	711	0.14%
2018/04/10	1	123.00	2	118.25	116.50	-1	649	-0.15%
2018/04/09	1	118.00	0	0.00	120.00	1	619	0.16%
2018/03/30	0	0.00	1.1	116.48	117.00	-1.1	540	-0.19%
2018/03/29	0	0.00	4	114.25	113.00	-4	498	-0.80%
2018/03/28	0	0.00	1	110.00	108.50	-1	437	-0.23%
2018/03/27	0	0.00	1	111.00	108.50	-1	424	-0.24%
2018/03/26	1	109.00	6	108.00	109.50	-5	407	-1.23%
2018/03/23	0	0.00	1	105.00	104.00	-1	371	-0.27%
2018/03/22	0	0.00	1	102.50	102.50	-1	365	-0.27%
2018/03/20	1	104.50	1	105.50	105.00	0	350	0.00%
2018/03/19	1	104.00	0	0.00	103.50	1	334	0.30%
2018/03/16	0	0.00	3	105.00	104.50	-3	331	-0.91%
2018/03/15	0	0.00	3	100.50	101.00	-3	298	-1.00%
2018/03/14	0	0.00	1	100.00	100.00	-1	300	-0.33%
2018/03/09	1	101.50	0	0.00	99.70	1	318	0.31%
2018/03/08	0	0.00	3	99.77	100.00	-3	321	-0.93%
2018/02/07	0	0.00	1	96.00	96.00	-1	412	-0.24%
2018/02/06	1	94.00	0	0.00	92.60	1	407	0.25%
2018/01/25	4	95.15	0	0.00	93.50	4	417	0.96%
2018/01/18	2	98.00	0	0.00	98.00	2	399	0.50%
2018/01/02	0	0.00	1	100.00	101.00	-1	379	-0.26%