泰博 (4736)-元富-佳里券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
163張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	156.00	0	0.00	154.00	0.2	162	0.09%
2024/03/14	3	152.50	0	0.00	152.00	3	217	1.38%
2024/03/11	0	0.00	1	152.50	152.00	-1	220	-0.45%
2024/03/06	0	159.00	0.2	159.00	159.00	-0.2	237	-0.08%
2024/03/04	0	0.00	0.3	159.50	158.50	-0.3	239	-0.13%
2024/02/29	0	0.00	3	159.50	159.00	-3	257	-1.16%
2024/01/24	1	163.00	0	0.00	163.00	1	272	0.37%
2024/01/18	0	0.00	0.1	163.00	161.00	-0.1	281	-0.04%
2024/01/03	0	0.00	1	168.00	165.50	-1	258	-0.39%
2023/12/21	0	163.50	0	0.00	163.50	0	244	0.01%
2023/11/09	1	147.00	0	0.00	146.00	1	278	0.36%
2023/10/30	0	144.00	0	0.00	143.50	0	306	0.00%
2023/10/24	0	0.00	8	143.50	143.50	-8	302	-2.64%
2023/10/23	0	0.00	4	144.50	142.50	-4	306	-1.31%
2023/09/20	0	148.50	0	0.00	147.50	0	330	0.01%
2023/09/19	0	154.00	0	0.00	153.50	0	313	0.00%
2023/09/11	0	153.00	0	0.00	150.50	0	331	0.00%
2023/09/04	0	155.71	1	154.00	154.50	-1	335	-0.29%
2023/08/30	0	175.00	0	0.00	174.00	0	302	0.01%
2023/08/28	0	0.00	0.2	176.00	176.00	-0.2	298	-0.05%
2023/08/18	0.2	172.50	0	0.00	171.00	0.2	317	0.05%
2023/08/14	1	177.00	0	0.00	174.50	1	304	0.33%
2023/07/25	0.5	185.50	1	185.50	185.50	-0.5	285	-0.18%
2023/07/20	0	0.00	1	186.00	186.00	-1	286	-0.35%
2023/07/19	1	185.00	0.1	185.50	185.00	0.9	284	0.31%
2023/07/06	0	0.00	1	187.00	186.00	-1	296	-0.34%
2023/06/29	0	0.00	1	185.50	185.50	-1	312	-0.32%
2023/06/15	1	186.00	0	0.00	186.00	1	332	0.30%
2023/06/02	3	183.50	0	0.00	182.50	3	494	0.61%
2023/05/26	0	185.00	0	0.00	182.00	0	551	0.00%
2023/05/22	1	179.00	0	0.00	179.00	1	535	0.19%
2023/05/16	1	180.00	0	0.00	179.50	1	553	0.18%
2023/05/11	1	177.00	0	0.00	177.00	1	580	0.17%
2023/03/15	0	187.50	0	0.00	186.00	0	972	0.00%
2023/03/08	1	192.50	0	0.00	191.50	1	995	0.10%
2023/03/06	0.1	195.50	0	0.00	197.00	0.1	913	0.01%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/02/24	0	0.00	1	187.50	190.00	-1	905	-0.11%
2023/02/21	0	0.00	1	187.50	187.50	-1	944	-0.11%
2023/02/20	1	189.00	0	0.00	188.50	1	949	0.11%
2023/01/03	0	0.00	1	182.00	182.00	-1	987	-0.10%
2022/12/30	1	188.00	0	0.00	185.00	1	980	0.10%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/26	1	192.00	0	0.00	185.00	1	916	0.11%
2022/12/23	3	190.00	3	188.17	186.00	0	899	0.00%
2022/12/22	1	185.50	2	185.50	187.00	-1	835	-0.12%
2022/12/20	1	178.00	0	0.00	173.50	1	813	0.12%
2022/12/19	0	0.00	1	184.50	181.50	-1	824	-0.12%
2022/12/12	1	172.00	0	0.00	173.00	1	827	0.12%
2022/12/09	1	176.00	0	0.00	175.50	1	839	0.12%
2022/12/05	1	190.50	0	0.00	192.50	1	890	0.11%
2022/11/22	1	193.00	0	0.00	185.50	1	1,146	0.09%
2022/11/18	0	0.00	1	187.50	185.00	-1	1,163	-0.09%
2022/11/16	0	0.00	1	181.50	181.00	-1	1,250	-0.08%
2022/11/15	0	0.00	1	181.00	181.00	-1	1,270	-0.08%
2022/11/09	2	180.50	1	180.50	180.50	1	1,324	0.08%
2022/11/08	1	176.50	0	0.00	175.00	1	1,333	0.07%
2022/11/07	0	0.00	1	172.00	172.50	-1	1,343	-0.07%
2022/11/02	0.1	176.50	0	0.00	176.50	0.1	1,382	0.00%
2022/10/24	1	168.00	0	0.00	166.00	1	1,548	0.06%
2022/09/16	1	179.00	0	0.00	178.50	1	1,718	0.06%
2022/09/12	1	187.50	1	186.00	185.50	0	1,764	0.00%
2022/08/18	2	208.50	2	209.50	207.00	0	1,743	0.00%
2022/08/15	0	0.00	1	199.00	201.00	-1	1,884	-0.05%
2022/08/04	0	185.50	0	0.00	183.50	0	2,298	0.00%
2022/07/25	1	207.00	0	0.00	207.50	1	3,420	0.03%
2022/07/22	0	0.00	1	209.00	209.50	-1	3,424	-0.03%
2022/06/23	1	203.00	1	207.50	202.50	0	5,060	0.00%
2022/06/20	0	192.50	0	0.00	192.50	0	4,965	0.00%
2022/06/14	1	204.50	0	0.00	206.00	1	4,879	0.02%
2022/06/13	1	204.00	2	207.00	208.00	-1	4,864	-0.02%
2022/06/09	0	0.00	2	216.50	211.50	-2	4,818	-0.04%
2022/06/08	2	223.50	0	0.00	223.50	2	4,727	0.04%
2022/05/27	1	217.00	1	218.50	220.50	0	4,525	0.00%
2022/05/23	0	0.00	1	217.00	226.00	-1	4,256	-0.02%
2022/05/19	1	230.00	1	228.00	221.50	0	4,118	0.00%
2022/05/18	0	0.00	1	221.50	225.50	-1	3,992	-0.03%
2022/05/10	0	238.50	0	0.00	232.50	0	3,414	0.00%
2022/05/06	3	257.00	1	240.22	247.00	2	3,078	0.06%
2022/05/04	0	259.50	11	254.00	252.00	-11	2,682	-0.41%
2022/04/19	0	0.00	1	280.00	285.00	-1	2,387	-0.04%
2022/04/18	1	304.02	0	0.00	295.50	1	2,351	0.04%
2022/04/15	1	286.00	0	0.00	294.50	1	2,286	0.04%
2022/04/14	1	285.00	10	276.10	291.00	-9	2,226	-0.40%
2022/04/13	10	259.00	1	261.50	265.00	9	2,123	0.42%
2022/04/12	3	265.14	3	262.83	263.00	0	1,899	0.00%
2022/04/11	1	254.50	1	252.00	255.00	0	1,512	0.00%
2022/04/08	0	0.00	1	230.50	232.00	-1	1,370	-0.07%
2022/04/07	3	231.67	4	231.38	234.00	-1	1,226	-0.08%
2022/04/06	1	216.50	2	218.50	221.00	-1	1,022	-0.10%
2022/04/01	1	202.00	1	209.00	204.50	0	912	0.00%
2022/03/15	1	179.00	0	0.00	178.50	1	669	0.15%
2022/03/11	1.1	179.00	0	0.00	179.50	1.1	667	0.16%
2022/03/07	0	0.00	1	178.50	180.00	-1	662	-0.15%
2022/03/03	1	184.00	0	0.00	185.00	1	716	0.14%
2021/12/09	3	177.00	0	0.00	175.50	3	489	0.61%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/06	1	173.50	0	0.00	173.50	1	543	0.18%
2021/12/01	1	173.50	1	176.50	172.50	0	670	0.00%
2021/11/30	1	173.50	0	0.00	172.50	1	668	0.15%
2021/11/29	0	0.00	1	183.50	176.00	-1	660	-0.15%
2021/11/26	0	0.00	2	175.25	175.00	-2	614	-0.33%
2021/11/25	1	170.00	0	0.00	171.00	1	597	0.17%
2021/11/11	1	165.00	0	0.00	165.00	1	607	0.16%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/11/04	1	176.50	0	0.00	176.50	1	608	0.16%
2021/10/15	0	0.00	1	171.00	171.50	-1	831	-0.12%
2021/10/13	1	163.50	0	0.00	163.00	1	863	0.12%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/14	0	0.00	3	210.50	210.50	-3	1,280	-0.23%
2021/09/07	1	226.50	1	226.50	225.00	0	1,489	0.00%
2021/08/10	1	217.00	0	0.00	216.50	1	3,561	0.03%
2021/08/05	1	224.00	0	0.00	227.00	1	3,701	0.03%
2021/08/04	1	223.00	0	0.00	222.50	1	3,699	0.03%
2021/07/27	1	217.00	0	0.00	216.50	1	3,704	0.03%
2021/07/20	0	0.00	1	219.00	215.00	-1	3,626	-0.03%
2021/07/15	1	216.00	0	0.00	215.50	1	3,591	0.03%
2021/07/13	0	0.00	1	215.00	218.00	-1	3,584	-0.03%
2021/07/07	0	0.00	3	232.67	229.50	-3	3,501	-0.09%
2021/07/02	0	0.00	1	232.00	231.00	-1	3,420	-0.03%
2021/07/01	2	231.75	0	0.00	233.00	2	3,406	0.06%
2021/06/30	0	0.00	7	229.14	228.00	-7	3,376	-0.21%
2021/06/29	0	0.00	3	228.00	227.50	-3	3,367	-0.09%
2021/06/24	0	0.00	1	237.00	237.00	-1	3,296	-0.03%
2021/06/23	0	0.00	1	234.50	234.00	-1	3,256	-0.03%
2021/06/22	0	230.00	0	0.00	232.50	0	3,193	0.00%
2021/06/21	4	235.25	2	227.11	226.50	2	3,144	0.06%
2021/06/18	1	235.50	0	0.00	232.50	1	3,078	0.03%
2021/06/15	0	218.50	0.1	219.50	217.50	-0.1	2,875	0.00%
2021/06/11	0	227.75	0	0.00	223.50	0	2,808	0.00%
2021/06/10	3	232.17	2.1	232.55	229.50	1	2,742	0.03%
2021/06/09	3	231.33	2	234.00	232.00	1	2,638	0.04%
2021/06/08	0	0.00	1.1	229.00	228.50	-1.1	2,503	-0.04%
2021/06/07	0.2	220.50	0	0.00	228.00	0.2	2,398	0.01%
2021/06/02	0	0.00	2	216.50	214.00	-2	2,083	-0.10%
2021/06/01	1	209.00	0	0.00	213.00	1	1,996	0.05%
2021/05/31	1	208.50	0	0.00	208.50	1	1,950	0.05%
2021/05/28	1	212.00	0	0.00	212.00	1	1,863	0.05%
2021/05/27	1	218.00	0	0.00	218.00	1	1,787	0.06%
2021/05/26	3	224.67	4	219.25	213.50	-1	1,717	-0.06%
2021/05/25	2	211.25	1	210.50	217.00	1	1,590	0.06%
2021/05/24	1	208.00	12	211.42	212.00	-11	1,419	-0.77%
2021/05/21	6	190.50	6	191.00	193.00	0	1,227	0.00%
2021/05/20	3	187.83	2	190.50	190.00	1	1,141	0.09%
2021/05/18	3	188.83	2	186.25	186.00	1	1,026	0.10%
2021/05/17	1	188.50	15	194.33	195.00	-14	904	-1.55%
2021/05/14	0	0.00	5	171.00	177.50	-5	814	-0.61%
2021/05/12	0	0.00	4	170.00	164.50	-4	746	-0.54%
2021/04/29	10	171.00	5	174.00	171.50	5	704	0.71%
2021/04/27	5	180.00	0	0.00	178.50	5	713	0.70%
2021/04/09	5	184.50	0	0.00	183.50	5	777	0.64%
2021/04/08	0	0.00	5	189.50	191.00	-5	761	-0.66%
2021/03/18	5	181.50	0	0.00	182.50	5	821	0.61%
2021/03/04	5	187.00	0	0.00	187.00	5	1,076	0.46%
2021/03/02	5	193.00	0	0.00	189.00	5	1,086	0.46%
2021/02/25	0	0.00	10	202.00	201.00	-10	1,114	-0.90%
2021/02/24	1	196.00	0	0.00	196.50	1	1,082	0.09%
2021/02/22	1	198.00	0	0.00	198.00	1	1,087	0.09%
2021/01/27	0	0.00	1	185.50	184.50	-1	1,553	-0.06%
2021/01/25	2	181.25	6	181.08	184.00	-4	1,658	-0.24%
2021/01/20	13	176.00	1	177.50	171.00	12	1,800	0.67%
2021/01/19	11	178.50	0	0.00	178.00	11	1,842	0.60%
2020/12/25	10	182.00	0	0.00	183.00	10	2,252	0.44%
2020/12/22	0	0.00	5	187.00	191.50	-5	2,239	-0.22%
2020/12/21	5	178.00	0	0.00	182.50	5	2,219	0.23%
2020/12/03	1	215.50	1	212.50	213.00	0	2,193	0.00%
2020/12/02	1	217.00	0	0.00	214.00	1	2,193	0.05%
2020/11/25	0	0.00	1	217.00	215.00	-1	2,120	-0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/10	0	0.00	4	209.00	207.00	-4	1,943	-0.21%
2020/11/06	0	0.00	3	230.50	230.00	-3	1,875	-0.16%
2020/11/05	1	225.00	1	226.50	223.50	0	1,847	0.00%
2020/11/04	1	212.00	0	0.00	214.50	1	1,809	0.06%
2020/11/03	2	223.00	0	0.00	223.00	2	1,778	0.11%
2020/11/02	5	227.00	1	220.00	220.00	4	1,777	0.23%
2020/10/30	0	0.00	2	231.50	231.50	-2	1,693	-0.12%
2020/10/29	3	235.67	3	232.67	234.00	0	1,652	0.00%
2020/10/28	1	227.00	0	0.00	227.00	1	1,592	0.06%
2020/10/27	1	223.00	1	223.50	220.50	0	1,546	0.00%
2020/10/22	2	230.50	2	233.25	225.50	0	1,458	0.00%
2020/10/14	1	204.50	0	0.00	205.50	1	1,296	0.08%
2020/09/23	1	198.00	1	196.00	196.00	0	1,489	0.00%
2020/09/22	1	206.00	1	198.50	198.50	0	1,494	0.00%
2020/09/16	2	205.75	2	203.50	203.00	0	1,584	0.00%
2020/09/07	0	0.00	1	204.50	198.00	-1	1,733	-0.06%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/09/02	0	0.00	1	207.00	213.50	-1	1,842	-0.05%
2020/08/31	1	205.00	0	0.00	204.50	1	1,887	0.05%
2020/08/27	0	0.00	1	211.00	212.00	-1	2,001	-0.05%
2020/08/25	1	207.00	0	0.00	207.50	1	2,158	0.05%
2020/08/10	0	0.00	6	241.42	233.50	-6	2,499	-0.24%
2020/08/07	6	244.08	0	0.00	243.50	6	2,665	0.23%
2020/08/06	8	259.19	0	0.00	253.50	8	2,646	0.30%
2020/08/05	2	261.25	3	265.33	264.50	-1	2,662	-0.04%
2020/08/03	0	0.00	3	261.33	262.00	-3	2,704	-0.11%
2020/07/31	4	254.13	1	256.50	252.50	3	2,699	0.11%
2020/07/30	1	253.50	4	253.50	255.00	-3	2,774	-0.11%
2020/07/29	0	0.00	1	252.00	250.50	-1	2,776	-0.04%
2020/07/27	2	247.25	2	251.50	246.50	0	2,781	0.00%
2020/07/24	0	0.00	6	247.25	248.00	-6	2,769	-0.22%
2020/07/22	5	244.50	1	247.00	240.00	4	2,802	0.14%
2020/07/21	7	245.93	0	0.00	244.00	7	2,869	0.24%
2020/07/20	0	0.00	7	244.29	249.00	-7	2,869	-0.24%
2020/07/17	3	233.83	5	233.00	230.50	-2	2,873	-0.07%
2020/07/15	0	0.00	2	248.00	248.50	-2	2,858	-0.07%
2020/07/14	3	248.33	0	0.00	242.00	3	2,894	0.10%
2020/07/09	5	251.70	1	254.00	249.00	4	2,934	0.14%
2020/06/17	2	283.75	2	285.00	280.00	0	2,974	0.00%
2020/06/15	1	277.00	1	270.50	269.00	0	3,024	0.00%
2020/06/12	0	0.00	1	263.50	269.50	-1	3,080	-0.03%
2020/06/11	3	268.67	1	267.50	267.00	2	3,068	0.06%
2020/06/10	0	0.00	2	284.00	271.00	-2	3,054	-0.07%
2020/06/09	0	0.00	0.1	282.00	281.00	-0.1	3,047	0.00%
2020/06/08	0.1	284.50	0	0.00	284.50	0.1	3,063	0.00%
2020/06/05	3.3	284.23	1	284.50	283.00	2.3	3,042	0.07%
2020/06/04	4	289.25	1	297.00	288.00	3	3,040	0.10%
2020/06/03	15	295.07	0	0.00	298.50	15	3,010	0.50%
2020/06/02	10	295.90	0	0.00	286.00	10	2,991	0.33%
2020/06/01	1	303.00	22.5	300.66	308.00	-21.5	2,921	-0.74%
2020/05/29	0	0.00	5.1	287.25	293.00	-5.1	2,905	-0.17%
2020/05/28	0.5	280.00	14	272.36	282.00	-13.6	2,884	-0.47%
2020/05/27	4.1	258.16	12	262.75	262.00	-7.9	2,904	-0.27%
2020/05/26	5	272.50	1	271.00	272.00	4	2,892	0.14%
2020/05/25	0	0.00	2	279.50	278.00	-2	2,880	-0.07%
2020/05/22	0	0.00	4	275.00	280.00	-4	2,899	-0.14%
2020/05/21	0	0.00	4.1	272.62	270.00	-4.1	2,904	-0.14%
2020/05/20	7	269.57	10	268.40	271.50	-3	3,015	-0.10%
2020/05/19	7.8	261.03	10	270.65	256.50	-2.2	3,079	-0.07%
2020/05/18	9	291.00	5	298.90	284.00	4	3,076	0.13%
2020/05/15	3.2	285.81	1	268.50	289.00	2.2	2,937	0.07%
2020/05/14	12.2	261.08	20	263.95	263.00	-7.8	2,805	-0.28%
2020/05/13	4	241.00	0	0.00	241.00	4	2,635	0.15%
2020/05/12	3	215.83	3	214.67	219.50	0	2,635	0.00%
2020/05/11	4	210.75	15	208.17	214.00	-11	2,600	-0.42%
2020/05/08	23	202.70	7	209.50	201.00	16	2,568	0.62%
2020/05/07	0	0.00	7	203.36	207.00	-7	2,548	-0.27%
2020/05/06	25	204.52	14	208.86	200.00	11	2,531	0.43%
2020/05/05	0	0.00	1	195.00	196.00	-1	2,447	-0.04%
2020/05/04	2	193.50	11	191.82	190.50	-9	2,424	-0.37%
2020/04/30	0	0.00	2	190.00	190.50	-2	2,412	-0.08%
2020/04/29	15	189.83	0	0.00	189.50	15	2,422	0.62%
2020/04/28	6	188.83	1	190.50	188.50	5	2,434	0.21%
2020/04/27	11	188.55	3	190.33	188.00	8	2,413	0.33%
2020/04/24	5	188.10	4	187.75	189.00	1	2,379	0.04%
2020/04/23	7	181.79	0	0.00	182.50	7	2,303	0.30%
2020/04/22	7	181.14	1	179.50	182.00	6	2,297	0.26%
2020/04/21	3	175.50	0	0.00	175.50	3	2,270	0.13%
2020/04/20	1	175.00	2	175.00	177.50	-1	2,253	-0.04%
2020/04/17	4	172.63	0	0.00	172.00	4	2,234	0.18%
2020/04/16	2	175.50	0	0.00	175.50	2	2,189	0.09%
2020/03/31	0	0.00	5	165.00	167.50	-5	1,832	-0.27%
2020/03/27	0	0.00	10	159.50	162.00	-10	1,778	-0.56%
2020/03/26	10	158.80	0	0.00	159.00	10	1,729	0.58%
2020/03/25	0	0.00	8	163.63	158.00	-8	1,710	-0.47%
2020/03/24	8	161.00	0	0.00	161.00	8	1,675	0.48%
2020/03/13	1	141.00	1	140.50	140.00	0	1,330	0.00%
2020/03/10	0	0.00	1	161.00	161.50	-1	1,196	-0.08%
2020/03/04	0	0.00	11	162.68	166.50	-11	1,027	-1.07%
2020/02/27	0	0.00	7	157.00	154.50	-7	898	-0.78%
2020/02/24	17	161.62	0	0.00	159.50	17	843	2.02%
2020/02/21	2	166.25	0	0.00	158.50	2	806	0.25%
2020/02/20	0	0.00	1	160.00	162.00	-1	673	-0.15%
2020/02/12	0	0.00	1	144.50	143.00	-1	474	-0.21%
2020/02/10	1	142.00	0	0.00	139.00	1	460	0.22%
2020/02/07	0	0.00	1	144.50	142.00	-1	450	-0.22%
2020/01/09	10	134.50	10	132.50	132.50	0	254	0.00%
2020/01/08	10	129.50	10	131.00	131.00	0	247	0.00%
2020/01/07	3	129.50	3	131.50	131.00	0	243	0.00%
2020/01/06	0	0.00	12	133.00	132.50	-12	246	-4.88%
2020/01/03	4	133.00	4	133.38	134.00	0	264	0.00%
2019/12/31	12	130.63	0	0.00	130.50	12	253	4.74%
2019/12/23	0	0.00	1	123.00	122.50	-1	241	-0.41%
2019/12/02	0	0.00	1	125.50	125.00	-1	309	-0.32%
2019/11/22	1	129.00	1	128.50	129.00	0	351	0.00%
2019/11/21	1	124.50	0	0.00	125.00	1	340	0.29%
2019/11/15	1	121.50	0	0.00	123.50	1	391	0.26%
2019/10/09	0	0.00	2	127.75	125.00	-2	597	-0.33%
2019/09/27	2	136.00	0	0.00	136.00	2	618	0.32%
2019/09/26	0	0.00	1	139.50	139.00	-1	626	-0.16%
2019/09/23	1	137.50	0	0.00	137.50	1	653	0.15%
2019/09/04	0	0.00	0.4	142.50	141.50	-0.4	642	-0.06%
2019/09/03	0	0.00	1.1	140.55	139.00	-1.1	631	-0.18%
2019/09/02	0	0.00	0	139.00	137.50	0	617	-0.01%
2019/08/30	0	0.00	0.5	136.50	135.00	-0.5	605	-0.08%
2019/08/29	1	132.00	0	0.00	132.50	1	607	0.16%
2019/08/28	1	129.00	0	0.00	129.00	1	609	0.16%
2019/08/19	0	0.00	1	128.50	130.50	-1	609	-0.16%
2019/08/16	0	0.00	25	124.08	124.00	-25	596	-4.19%
2019/08/12	0	0.00	2	126.50	126.50	-2	615	-0.32%
2019/08/08	1	122.50	0	0.00	122.50	1	605	0.17%
2019/08/07	1	127.00	0	0.00	126.00	1	596	0.17%
2019/07/30	2	136.00	0	0.00	132.50	2	608	0.33%
2019/07/26	0	0.00	1	136.00	136.00	-1	602	-0.17%
2019/07/25	2	138.00	2	137.50	137.50	0	600	0.00%
2019/07/11	2	142.25	1	141.50	141.50	1	618	0.16%
2019/07/09	0	0.00	1	148.00	148.00	-1	600	-0.17%
2019/07/03	0	0.00	1	150.00	151.00	-1	605	-0.17%
2019/06/21	1	143.00	0	0.00	142.00	1	611	0.16%
2019/06/17	4	138.50	0	0.00	138.50	4	626	0.64%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/06	1	139.00	1	139.00	138.50	0	684	0.00%
2019/06/05	1	139.00	1	140.50	139.00	0	683	0.00%
2019/05/24	0	0.00	1	131.00	131.00	-1	687	-0.15%
2019/05/21	2	134.00	2	134.00	135.00	0	709	0.00%
2019/05/20	0	0.00	1	135.00	131.50	-1	711	-0.14%
2019/05/17	2	138.00	0	0.00	136.50	2	714	0.28%
2019/05/08	6	154.00	0	0.00	154.50	6	730	0.82%
2019/04/29	2	153.50	2	153.00	151.00	0	767	0.00%
2019/04/26	2	156.50	0	0.00	157.50	2	762	0.26%
2019/04/25	3	161.50	0	0.00	161.00	3	770	0.39%
2019/04/24	0	0.00	4	162.00	163.50	-4	790	-0.51%
2019/04/10	2	171.50	3	171.67	171.00	-1	996	-0.10%
2019/04/09	1	172.00	1	171.00	171.00	0	1,021	0.00%
2019/04/02	4	167.50	0	0.00	166.50	4	1,072	0.37%
2019/04/01	2	168.00	0	0.00	167.50	2	1,072	0.19%
2019/03/29	2	166.50	1	167.00	168.00	1	1,073	0.09%
2019/03/27	3	170.17	0	0.00	168.50	3	1,085	0.28%
2019/03/25	2	166.00	0	0.00	165.00	2	1,117	0.18%
2019/03/18	2	178.50	1	177.50	177.00	1	1,151	0.09%
2019/03/14	3	179.17	2	175.00	175.00	1	1,160	0.09%
2019/03/12	2	182.00	2	182.50	182.00	0	1,152	0.00%
2019/03/08	0	0.00	4	181.50	181.50	-4	1,181	-0.34%
2019/03/07	4	184.00	2	182.50	182.50	2	1,203	0.17%
2019/03/04	2	180.50	0	0.00	180.00	2	1,273	0.16%
2019/02/22	2	184.50	0	0.00	182.00	2	1,340	0.15%
2019/02/21	2	187.50	0	0.00	188.00	2	1,348	0.15%
2019/02/19	2	189.50	0	0.00	189.50	2	1,348	0.15%
2019/02/18	2	191.00	0	0.00	191.00	2	1,361	0.15%
2019/02/15	0	0.00	1	190.00	189.50	-1	1,369	-0.07%
2019/02/14	3	192.50	2	196.00	190.00	1	1,362	0.07%
2019/02/13	2	188.50	0	0.00	193.50	2	1,358	0.15%
2019/02/11	0	0.00	6	192.00	192.00	-6	1,350	-0.44%
2019/01/25	2	181.00	0	0.00	180.00	2	1,336	0.15%
2019/01/24	2	182.00	0	0.00	181.00	2	1,351	0.15%
2019/01/18	2	181.00	2	184.50	181.00	0	1,346	0.00%
2019/01/17	2	178.00	0	0.00	181.00	2	1,362	0.15%
2019/01/16	1	190.00	0	0.00	180.50	1	1,357	0.07%
2018/12/27	0	0.00	2	172.50	173.00	-2	1,242	-0.16%
2018/12/26	3	168.67	2	172.00	168.50	1	1,262	0.08%
2018/12/25	2	164.00	2	165.50	167.50	0	1,233	0.00%
2018/12/20	0	0.00	1	162.50	162.00	-1	1,273	-0.08%
2018/12/18	3	163.50	5	166.40	163.50	-2	1,300	-0.15%
2018/12/17	1	162.50	1	163.00	162.00	0	1,284	0.00%
2018/12/14	1	157.00	0	0.00	158.50	1	1,272	0.08%
2018/12/13	2	158.00	0	0.00	157.00	2	1,273	0.16%
2018/12/11	2	159.00	1	159.50	160.50	1	1,264	0.08%
2018/12/10	1	158.00	0	0.00	156.50	1	1,264	0.08%
2018/12/07	0	0.00	2	157.75	160.00	-2	1,249	-0.16%
2018/12/06	2	150.50	0	0.00	148.00	2	1,235	0.16%
2018/12/04	0	0.00	4	152.50	152.50	-4	1,266	-0.32%
2018/11/30	4	160.00	0	0.00	157.50	4	1,263	0.32%
2018/11/28	2	159.00	2	162.50	162.00	0	1,254	0.00%
2018/11/23	0	0.00	0	149.00	150.00	0	1,193	0.00%
2018/11/12	2	133.00	2	130.50	130.50	0	1,296	0.00%
2018/11/09	0	0.00	3	138.17	137.50	-3	1,299	-0.23%
2018/11/07	2	140.00	1	137.50	137.50	1	1,313	0.08%
2018/11/05	4	137.75	2	140.00	137.50	2	1,341	0.15%
2018/11/02	2	136.50	2	139.50	136.50	0	1,363	0.00%
2018/11/01	0	0.00	2	134.00	138.00	-2	1,377	-0.15%
2018/10/26	0	0.00	1	134.00	131.00	-1	1,579	-0.06%
2018/10/25	0	0.00	1	134.50	134.50	-1	1,572	-0.06%
2018/10/23	2	135.00	3	130.50	130.50	-1	1,550	-0.06%
2018/10/22	1	136.00	0	0.00	136.00	1	1,559	0.06%
2018/10/18	1	136.50	1	136.50	136.50	0	1,542	0.00%
2018/10/15	2	128.00	0	0.00	128.00	2	1,504	0.13%
2018/10/11	0	0.00	1	125.50	123.00	-1	1,488	-0.07%
2018/10/09	2	146.00	0	0.00	135.50	2	1,471	0.14%
2018/10/05	1	144.50	0	0.00	145.50	1	1,476	0.07%
2018/09/28	2	132.00	2	135.50	140.00	0	1,526	0.00%
2018/09/26	2	137.00	3	139.17	140.00	-1	1,495	-0.07%
2018/09/19	0	0.00	1	145.50	145.50	-1	1,439	-0.07%
2018/09/14	2	150.00	1	147.00	147.00	1	1,414	0.07%
2018/09/12	0	0.00	2	149.00	148.50	-2	1,400	-0.14%
2018/09/11	2	144.50	0	0.00	145.50	2	1,393	0.14%
2018/09/10	0	0.00	3	154.50	154.00	-3	1,352	-0.22%
2018/09/07	2	159.00	15	160.13	160.50	-13	1,338	-0.97%
2018/09/06	0	0.00	8	166.06	165.00	-8	1,329	-0.60%
2018/09/05	0	0.00	1	167.50	168.00	-1	1,333	-0.07%
2018/09/04	0	0.00	1	165.50	168.50	-1	1,342	-0.07%
2018/08/31	2	169.00	2	173.00	173.00	0	1,335	0.00%
2018/08/30	2	165.00	7	169.50	171.50	-5	1,380	-0.36%
2018/08/28	3	164.67	0	0.00	163.00	3	1,410	0.21%
2018/08/24	11	169.41	1	164.50	165.00	10	1,402	0.71%
2018/08/23	7	175.29	0	0.00	173.00	7	1,391	0.50%
2018/08/22	13	176.62	2	178.25	179.50	11	1,388	0.79%
2018/08/21	0	0.00	4	173.50	172.00	-4	1,356	-0.29%
2018/08/20	5	171.70	0	0.00	172.50	5	1,343	0.37%
2018/08/17	1	169.00	1	173.00	175.00	0	1,325	0.00%
2018/08/14	2	159.00	2	162.50	163.00	0	1,272	0.00%
2018/08/09	0	0.00	2	165.00	168.00	-2	1,289	-0.16%
2018/08/08	2	167.50	0	0.00	168.50	2	1,317	0.15%
2018/08/03	0	0.00	3	171.33	170.50	-3	1,453	-0.21%
2018/08/02	1	169.00	0	0.00	168.50	1	1,455	0.07%
2018/07/20	0	0.00	1	153.50	153.50	-1	1,551	-0.06%
2018/07/18	2	160.50	1	157.00	157.00	1	1,602	0.06%
2018/07/16	2	156.50	2	159.50	160.00	0	1,658	0.00%
2018/07/05	0	0.00	0.1	144.00	145.00	-0.1	1,835	0.00%
2018/07/04	4	146.25	4	141.50	141.50	0	1,858	0.00%
2018/07/03	0	0.00	2	150.75	152.00	-2	1,854	-0.11%
2018/06/26	2	143.00	2	146.00	145.50	0	1,997	0.00%
2018/06/25	0	0.00	4	147.00	147.00	-4	2,007	-0.20%
2018/06/20	2	141.50	2	144.00	145.00	0	2,063	0.00%
2018/06/15	2	148.50	2	149.50	147.50	0	2,081	0.00%
2018/06/14	0	0.00	1	148.50	149.50	-1	2,097	-0.05%
2018/06/12	0	0.00	1	151.50	150.00	-1	2,121	-0.05%
2018/06/07	4	148.75	2	150.50	141.00	2	2,064	0.10%
2018/06/06	4	153.75	2	154.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	4	160.00	160.50	-4	1,964	-0.20%
2018/06/04	0	0.00	1	159.00	157.00	-1	1,944	-0.05%
2018/06/01	3.1	156.33	2.2	157.86	156.50	0.9	1,943	0.05%
2018/05/31	2	155.50	0	0.00	155.00	2	1,934	0.10%
2018/05/29	2	152.00	6	152.00	152.00	-4	1,894	-0.21%
2018/05/28	1	152.50	0	0.00	152.00	1	1,886	0.05%
2018/05/25	3	152.00	0	0.00	153.00	3	1,879	0.16%
2018/05/23	0	0.00	4	156.00	157.50	-4	1,859	-0.22%
2018/05/22	7	156.50	9	159.39	153.50	-2	1,849	-0.11%
2018/05/21	2	157.50	1	157.00	157.50	1	1,831	0.05%
2018/05/18	2	151.50	5	154.40	158.00	-3	1,820	-0.16%
2018/05/17	15	155.60	1	164.00	153.00	14	1,797	0.78%
2018/05/16	21	161.86	20	158.50	162.50	1	1,752	0.06%
2018/05/15	4	159.50	4	161.25	158.50	0	1,696	0.00%
2018/05/14	9	162.22	0	0.00	159.50	9	1,669	0.54%
2018/05/11	1	147.50	11.1	149.59	160.00	-10.1	1,542	-0.65%
2018/05/10	2	146.00	6	144.83	145.50	-4	1,443	-0.28%
2018/05/09	1.1	140.00	0	0.00	140.50	1.1	1,373	0.08%
2018/05/08	9.6	140.71	7	141.07	140.50	2.6	1,352	0.19%
2018/05/07	4.1	144.13	2	142.50	145.00	2.1	1,328	0.16%
2018/05/04	10	137.65	5	137.90	141.50	5	1,297	0.39%
2018/05/03	0	0.00	10	138.90	138.00	-10	1,276	-0.78%
2018/05/02	7.2	141.50	6	143.42	141.50	1.2	1,266	0.09%
2018/04/30	1	142.00	4	142.75	142.50	-3	1,254	-0.24%
2018/04/27	6	138.09	4	137.75	141.50	2	1,237	0.16%
2018/04/26	7	138.93	6	137.50	136.00	1	1,202	0.08%
2018/04/25	6	141.50	0	0.00	145.00	6	1,167	0.51%
2018/04/24	4	141.75	1	147.50	141.00	3	1,142	0.26%
2018/04/23	2	146.50	52	146.06	146.50	-50	1,107	-4.51%
2018/04/20	2	143.25	1	146.50	143.00	1	1,078	0.09%
2018/04/19	3	143.00	3	141.83	142.00	0	1,016	0.00%
2018/04/18	0	0.00	4	140.50	145.00	-4	978	-0.41%
2018/04/16	1	143.00	2.2	141.05	136.00	-1.2	894	-0.13%
2018/04/13	4	133.00	1	134.00	134.00	3	814	0.37%
2018/04/12	0	0.00	1	127.00	127.00	-1	758	-0.13%
2018/04/11	51	125.96	1	119.00	125.50	50	711	7.02%
2018/04/10	3	119.33	1.1	118.66	116.50	1.9	649	0.29%
2018/04/09	1	119.50	0	0.00	120.00	1	619	0.16%
2018/04/03	0	0.00	1	119.00	119.00	-1	604	-0.17%
2018/04/02	0.9	118.50	0	0.00	119.00	0.9	587	0.15%
2018/03/31	0	0.00	4	118.25	117.50	-4	567	-0.70%
2018/03/30	2.9	116.17	4	117.88	117.00	-1.1	540	-0.20%
2018/03/29	1.6	113.25	1	116.00	113.00	0.6	498	0.12%
2018/03/28	1.6	109.61	1	109.00	108.50	0.6	437	0.13%
2018/03/27	0	0.00	1	109.00	108.50	-1	424	-0.24%
2018/03/21	0	0.00	1	105.50	105.00	-1	364	-0.27%
2018/03/19	1	103.00	0	0.00	103.50	1	334	0.30%
2018/03/16	2	104.00	3	106.17	104.50	-1	331	-0.30%
2018/03/15	1	100.00	1	101.50	101.00	0	298	0.00%
2018/03/09	0	0.00	2	101.50	99.70	-2	318	-0.63%
2018/03/08	0.1	99.50	3	98.97	100.00	-2.9	321	-0.89%
2018/03/07	0	0.00	1	97.70	97.50	-1	312	-0.32%
2018/03/05	2	93.00	0	0.00	92.20	2	311	0.64%
2018/03/01	2	96.00	0	0.00	95.60	2	320	0.62%
2018/02/27	0	0.00	0.1	95.50	95.90	-0.1	327	-0.02%
2018/02/22	0	0.00	2	96.50	96.50	-2	359	-0.56%
2018/02/21	0	0.00	2	96.90	97.00	-2	370	-0.54%
2018/02/07	1	94.00	1	96.00	96.00	0	412	0.00%
2018/02/06	3	91.10	3	92.50	92.60	0	407	0.00%
2018/02/05	2	97.40	0	0.00	97.50	2	405	0.49%
2018/02/02	0	0.00	3	98.53	98.80	-3	406	-0.74%
2018/02/01	0	0.00	0.5	97.70	97.90	-0.5	405	-0.12%
2018/01/31	1	95.30	0	0.00	95.60	1	411	0.24%
2018/01/30	3	97.07	0	0.00	95.80	3	411	0.73%
2018/01/29	0.5	98.50	3	98.37	98.80	-2.5	411	-0.61%
2018/01/12	6	98.50	0	0.00	98.40	6	394	1.52%
2018/01/02	0	0.00	1	99.90	101.00	-1	379	-0.26%