泰博 (4736)-兆豐-大安券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.9	155.51	155.50	-0.9	160	-0.56%
2024/04/19	0	0.00	0.1	155.00	152.50	-0.1	164	-0.06%
2024/04/16	0.2	151.50	0	0.00	149.50	0.2	160	0.12%
2024/04/10	1	155.00	0	0.00	153.50	1	184	0.54%
2024/04/01	1	153.50	0	0.00	153.50	1	206	0.48%
2024/03/28	0	0.00	0.2	157.00	156.00	-0.2	208	-0.10%
2024/03/15	0.2	151.00	0	0.00	149.00	0.2	220	0.09%
2024/03/08	0.2	156.50	0	0.00	154.50	0.2	222	0.09%
2024/02/26	1	160.50	0	0.00	160.50	1	265	0.38%
2024/01/17	0.3	160.50	0	0.00	160.00	0.3	282	0.11%
2024/01/05	0	0.00	1	168.50	167.00	-1	266	-0.37%
2024/01/03	0.2	168.50	0.4	166.50	165.50	-0.2	258	-0.08%
2023/12/18	0.2	164.00	0	0.00	162.50	0.2	243	0.08%
2023/12/14	0.8	159.50	0	0.00	158.00	0.8	257	0.31%
2023/12/12	0	0.00	1	158.50	161.00	-1	255	-0.39%
2023/12/07	1	160.00	0	0.00	160.00	1	255	0.39%
2023/12/06	1	162.00	0	0.00	163.50	1	257	0.39%
2023/12/04	2	165.50	0	0.00	165.50	2	252	0.79%
2023/12/01	0.1	159.50	0	0.00	158.50	0.1	236	0.04%
2023/11/23	0.1	154.50	0	0.00	154.50	0.1	252	0.04%
2023/11/21	0.1	151.50	0	0.00	150.50	0.1	257	0.04%
2023/10/11	1	147.50	0	0.00	147.50	1	320	0.31%
2023/10/05	0.1	150.00	0	0.00	149.50	0.1	328	0.02%
2023/09/20	1	151.00	0	0.00	147.50	1	330	0.30%
2023/09/07	0	0.00	1	157.00	157.00	-1	331	-0.30%
2023/09/05	0	0.00	0.5	155.50	154.50	-0.5	337	-0.13%
2023/09/04	0.1	158.00	0	0.00	154.50	0.1	335	0.03%
2023/08/30	1.5	174.62	0.7	176.00	174.00	0.8	302	0.25%
2023/08/28	0.7	177.00	0	0.00	176.00	0.7	298	0.23%
2023/08/17	0	0.00	1	168.00	169.50	-1	318	-0.31%
2023/08/16	0.1	171.00	0	0.00	171.50	0.1	315	0.02%
2023/07/04	0.1	187.00	0	0.00	188.00	0.1	303	0.03%
2023/07/03	0.1	186.50	0	0.00	186.50	0.1	309	0.03%
2023/06/30	0.1	186.00	0	0.00	186.00	0.1	310	0.02%
2023/06/29	0.2	187.00	0	0.00	185.50	0.2	312	0.05%
2023/06/16	2.1	188.00	0	0.00	188.00	2.1	335	0.63%
2023/06/13	0.1	185.50	0	0.00	185.50	0.1	347	0.03%
2023/06/07	0	0.00	1	183.00	182.50	-1	374	-0.27%
2023/05/26	0.1	185.50	0	0.00	182.00	0.1	551	0.02%
2023/05/25	1	188.50	0	0.00	187.00	1	549	0.18%
2023/05/24	0	0.00	1	188.00	188.50	-1	541	-0.18%
2023/03/31	1	185.00	0	0.00	185.00	1	839	0.12%
2023/03/14	0	0.00	3	189.00	187.00	-3	991	-0.30%
2023/03/08	1	192.50	0	0.00	191.50	1	995	0.10%
2023/03/01	0.1	192.00	0	0.00	193.00	0.1	903	0.01%
2023/02/08	1	185.50	0	0.00	185.50	1	993	0.10%
2023/02/03	1	182.50	0	0.00	182.50	1	1,000	0.10%
2022/12/28	0.3	185.50	0	0.00	180.50	0.3	933	0.03%
2022/12/26	1	185.00	1	186.00	185.00	0	916	0.00%
2022/12/23	2	188.25	2	185.00	186.00	0	899	0.00%
2022/12/22	2	188.00	2	189.25	187.00	0	835	0.00%
2022/12/19	13	184.42	13	182.12	181.50	0	824	0.00%
2022/12/09	0	0.00	1	176.00	175.50	-1	839	-0.12%
2022/12/05	6	191.25	5	191.50	192.50	1	890	0.11%
2022/12/02	0	0.00	2	185.50	185.00	-2	872	-0.23%
2022/12/01	2	183.50	0	0.00	184.50	2	874	0.23%
2022/11/15	1	181.50	1	181.50	181.00	0	1,270	0.00%
2022/10/14	1	164.50	0	0.00	166.50	1	1,579	0.06%
2022/10/13	0	0.00	1	161.00	159.00	-1	1,578	-0.06%
2022/10/05	0	0.00	0.3	168.00	165.50	-0.3	1,580	-0.02%
2022/09/21	0	0.00	2	177.50	172.50	-2	1,671	-0.12%
2022/09/13	1	186.00	0	0.00	187.50	1	1,771	0.06%
2022/09/01	0	0.00	1	220.00	216.00	-1	1,717	-0.06%
2022/08/31	7	224.29	7	225.50	223.00	0	1,766	0.00%
2022/08/30	0.2	212.00	0	0.00	216.00	0.2	1,685	0.01%
2022/08/26	0.3	214.33	0	0.00	211.50	0.3	1,654	0.02%
2022/08/24	0	0.00	2	213.50	212.00	-2	1,679	-0.12%
2022/08/23	0.1	214.50	0	0.00	207.50	0.1	1,654	0.01%
2022/08/22	2	214.00	2	211.50	209.50	0	1,617	0.00%
2022/08/19	0.2	211.00	0	0.00	211.50	0.2	1,656	0.01%
2022/08/18	1	210.00	0	0.00	207.00	1	1,743	0.06%
2022/08/11	0	0.00	1	193.00	194.00	-1	2,004	-0.05%
2022/08/10	0.1	188.50	1	189.00	188.00	-1	2,084	-0.05%
2022/08/09	0	0.00	2	185.50	188.50	-2	2,146	-0.09%
2022/08/08	1	175.00	0	0.00	180.00	1	2,171	0.05%
2022/08/03	2	199.50	0	0.00	196.50	2	2,493	0.08%
2022/07/29	1.1	195.60	0	0.00	195.00	1.1	3,013	0.03%
2022/07/28	0	202.00	0	0.00	199.00	0	3,166	0.00%
2022/07/15	0	200.50	0	0.00	200.00	0	3,475	0.00%
2022/07/12	1	191.00	2	191.00	191.50	-1	3,620	-0.03%
2022/07/11	1.1	191.50	0	0.00	193.50	1.1	3,703	0.03%
2022/07/08	0.1	200.00	0	0.00	199.50	0.1	3,771	0.00%
2022/07/04	0	189.00	0	0.00	192.00	0	4,655	0.00%
2022/07/01	0.1	191.50	0	0.00	186.50	0.1	4,846	0.00%
2022/06/30	0	197.00	0	0.00	193.50	0	4,940	0.00%
2022/06/28	0	204.00	0	0.00	199.50	0	5,108	0.00%
2022/06/24	0.1	201.00	0	0.00	200.00	0.1	5,068	0.00%
2022/06/22	1	197.50	1	197.50	196.00	0	5,016	0.00%
2022/06/20	1	197.50	4	192.25	192.50	-3	4,965	-0.06%
2022/06/17	0	0.00	1	199.00	199.00	-1	4,940	-0.02%
2022/06/16	0	0.00	3	199.00	199.00	-3	4,922	-0.06%
2022/06/15	0	0.00	1	208.50	208.50	-1	4,894	-0.02%
2022/06/14	0	0.00	1	206.00	206.00	-1	4,879	-0.02%
2022/06/13	0	0.00	10	205.80	208.00	-10	4,864	-0.21%
2022/06/09	5	212.90	5	214.40	211.50	0	4,818	0.00%
2022/06/06	0	0.00	1	226.50	224.00	-1	4,684	-0.02%
2022/06/02	0	0.00	0	229.00	224.50	0	4,664	0.00%
2022/06/01	2	227.50	1	227.50	226.50	1	4,625	0.02%
2022/05/31	1	224.50	3	224.17	223.00	-2	4,587	-0.04%
2022/05/30	1	219.50	0	0.00	223.00	1	4,567	0.02%
2022/05/27	1	221.00	0	0.00	220.50	1	4,525	0.02%
2022/05/26	0.1	224.19	0	0.00	217.50	0.1	4,458	0.00%
2022/05/25	1	219.50	1	215.50	219.50	0	4,350	0.00%
2022/05/20	0	0.00	10	222.00	221.00	-10	4,147	-0.24%
2022/05/19	0	0.00	14	223.50	221.50	-14	4,118	-0.34%
2022/05/18	1	225.50	10	222.60	225.50	-9	3,992	-0.23%
2022/05/17	0	0.00	25	222.94	216.50	-25	3,895	-0.64%
2022/05/13	0	0.00	1	230.00	233.50	-1	3,771	-0.03%
2022/05/12	10	225.70	3	225.00	225.00	7	3,697	0.19%
2022/05/11	3	228.50	3	227.83	227.00	0	3,632	0.00%
2022/05/10	5	238.10	19	235.74	232.50	-14	3,414	-0.41%
2022/05/09	20	248.13	3	247.50	258.00	17	3,222	0.53%
2022/05/06	20	243.65	12	245.50	247.00	8	3,078	0.26%
2022/05/05	16	253.13	16	253.84	255.00	0	2,842	0.00%
2022/05/04	37	257.66	13	259.04	252.00	24	2,682	0.89%
2022/04/28	1	293.00	0	0.00	284.00	1	2,472	0.04%
2022/04/22	6	294.25	0	0.00	290.00	6	2,434	0.25%
2022/04/21	2	290.50	0	0.00	296.50	2	2,429	0.08%
2022/04/20	4	288.00	0	0.00	301.00	4	2,411	0.17%
2022/04/19	19	276.82	0	0.00	285.00	19	2,387	0.80%
2022/04/18	12	302.96	7	302.29	295.50	5	2,351	0.21%
2022/04/15	17	286.15	45	289.39	294.50	-28	2,286	-1.22%
2022/04/14	37	281.53	9	277.17	291.00	28	2,226	1.26%
2022/04/13	5	255.60	6	255.92	265.00	-1	2,123	-0.05%
2022/04/12	34	262.91	65	263.26	263.00	-31	1,899	-1.63%
2022/04/11	3	250.67	1	254.00	255.00	2	1,512	0.13%
2022/04/08	5	232.20	5	231.20	232.00	0	1,370	0.00%
2022/04/07	32	228.81	2	219.50	234.00	30	1,226	2.45%
2022/04/06	0	0.00	1	220.50	221.00	-1	1,022	-0.10%
2022/04/01	4	205.50	4	207.14	204.50	0	912	0.00%
2022/03/31	0	0.00	1	200.00	205.00	-1	777	-0.13%
2022/02/24	1	180.50	0	0.00	178.50	1	732	0.14%
2022/01/18	1	190.00	0	0.00	191.50	1	571	0.18%
2022/01/07	0	0.00	1	195.00	195.00	-1	498	-0.20%
2022/01/03	0	0.00	1	184.00	183.50	-1	425	-0.23%
2021/12/28	0	0.00	1	180.50	181.00	-1	420	-0.24%
2021/12/17	1	178.50	1	177.00	178.00	0	450	0.00%
2021/11/30	1	173.50	0	0.00	172.50	1	668	0.15%
2021/11/29	0	0.00	1	183.50	176.00	-1	660	-0.15%
2021/11/26	1	177.50	1	175.00	175.00	0	614	0.00%
2021/11/17	0	0.00	3	171.00	170.00	-3	594	-0.50%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/11/09	2	169.25	0	0.00	168.50	2	611	0.33%
2021/11/02	0	176.50	0	0.00	174.00	0	621	0.00%
2021/10/20	0	0.00	4	170.50	169.50	-4	775	-0.52%
2021/09/30	1	177.50	0	0.00	178.00	1	1,046	0.10%
2021/09/29	1	183.50	0	0.00	180.50	1	1,056	0.09%
2021/09/13	0	0.00	1	211.50	210.50	-1	1,327	-0.08%
2021/09/10	3	217.00	1	217.50	215.50	2	1,384	0.14%
2021/09/08	1	221.49	1	220.00	223.00	0	1,498	0.00%
2021/09/07	0	0.00	1	220.50	225.00	-1	1,489	-0.07%
2021/08/26	0	0.00	1	208.00	208.00	-1	2,245	-0.04%
2021/08/10	1	216.00	0	0.00	216.50	1	3,561	0.03%
2021/08/09	1	219.50	0	0.00	219.50	1	3,649	0.03%
2021/08/04	0	0.00	2	225.75	222.50	-2	3,699	-0.05%
2021/08/02	0	0.00	3	216.67	218.50	-3	3,691	-0.08%
2021/07/30	1	214.00	0	0.00	214.00	1	3,687	0.03%
2021/07/29	1	212.00	0	0.00	211.00	1	3,688	0.03%
2021/07/27	1	217.00	0	0.00	216.50	1	3,704	0.03%
2021/07/26	1	231.50	1	229.50	230.00	0	3,678	0.00%
2021/07/16	1	213.00	0	0.00	214.00	1	3,596	0.03%
2021/07/14	1	214.50	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1	214.00	218.00	-1	3,584	-0.03%
2021/07/12	0	0.00	8	218.50	216.00	-8	3,563	-0.22%
2021/07/09	5	223.00	13	226.00	221.00	-8	3,531	-0.23%
2021/07/08	1	229.50	0	0.00	228.00	1	3,509	0.03%
2021/07/07	0	0.00	14	236.57	229.50	-14	3,501	-0.40%
2021/07/02	26	232.37	1	231.50	231.00	25	3,420	0.73%
2021/07/01	1	233.00	2	233.75	233.00	-1	3,406	-0.03%
2021/06/30	0	0.00	1	227.50	228.00	-1	3,376	-0.03%
2021/06/29	1	229.50	2	227.75	227.50	-1	3,367	-0.03%
2021/06/25	3	235.00	11	235.36	234.00	-8	3,323	-0.24%
2021/06/24	2	238.50	1	236.50	237.00	1	3,296	0.03%
2021/06/23	10	235.00	0	0.00	234.00	10	3,256	0.31%
2021/06/22	0	231.50	1	234.00	232.50	-1	3,193	-0.03%
2021/06/21	3	232.83	2	229.00	226.50	1	3,144	0.03%
2021/06/18	9	235.39	13.1	236.72	232.50	-4.1	3,078	-0.13%
2021/06/17	9	217.72	0	0.00	220.00	9	2,947	0.31%
2021/06/15	2	219.00	8	218.25	217.50	-6	2,875	-0.21%
2021/06/11	1	231.00	1	228.50	223.50	0	2,808	0.00%
2021/06/10	8	235.00	3	234.33	229.50	5	2,742	0.18%
2021/06/09	5	228.70	6	232.00	232.00	-1	2,638	-0.04%
2021/06/08	0.1	231.00	4	228.63	228.50	-4	2,503	-0.16%
2021/06/07	12	226.79	8	229.75	228.00	4	2,398	0.17%
2021/06/04	3	214.33	10	216.00	212.50	-7	2,191	-0.32%
2021/06/03	9	213.22	2	212.75	215.00	7	2,125	0.33%
2021/06/02	4	215.00	4	212.25	214.00	0	2,083	0.00%
2021/06/01	1	209.00	1	207.00	213.00	0	1,996	0.00%
2021/05/31	1	217.00	4	209.88	208.50	-3	1,950	-0.15%
2021/05/28	0	0.00	1	218.50	212.00	-1	1,863	-0.05%
2021/05/26	29	226.78	25	218.90	213.50	4	1,717	0.23%
2021/05/25	17	215.06	16	209.16	217.00	1	1,590	0.06%
2021/05/24	2	205.75	6	209.50	212.00	-4	1,419	-0.28%
2021/05/21	7	193.00	8	190.00	193.00	-1	1,227	-0.08%
2021/05/20	5	192.30	4	187.00	190.00	1	1,141	0.09%
2021/05/19	3	179.33	1	186.00	177.50	2	1,081	0.18%
2021/05/18	9	185.78	33	185.30	186.00	-24	1,026	-2.34%
2021/05/17	26	193.38	2	190.75	195.00	24	904	2.65%
2021/05/14	0	0.00	1	176.00	177.50	-1	814	-0.12%
2021/05/13	1	171.50	1	171.50	173.00	0	783	0.00%
2021/05/12	0	0.00	3	169.00	164.50	-3	746	-0.40%
2021/05/10	1	160.50	1	162.50	163.00	0	715	0.00%
2021/05/07	1	172.00	1	171.00	172.00	0	704	0.00%
2021/05/05	2	174.50	0	0.00	173.00	2	705	0.28%
2021/05/04	0	0.00	3	159.00	162.50	-3	696	-0.43%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/28	1	176.50	0	0.00	175.50	1	702	0.14%
2021/04/23	1	176.00	0	0.00	177.50	1	716	0.14%
2021/04/20	2	180.75	1	180.50	180.50	1	738	0.14%
2021/04/09	2	184.50	0	0.00	183.50	2	777	0.26%
2021/04/01	1	184.00	0	0.00	184.00	1	750	0.13%
2021/03/31	2	186.25	2	187.25	185.50	0	758	0.00%
2021/03/30	0	0.00	1	188.50	188.00	-1	760	-0.13%
2021/03/19	2	181.50	2	181.25	181.00	0	819	0.00%
2021/03/18	0	0.00	3	182.50	182.50	-3	821	-0.37%
2021/03/12	0	0.00	2	183.50	181.50	-2	939	-0.21%
2021/03/11	4	183.13	0	0.00	182.50	4	956	0.42%
2021/03/10	1	186.50	1	186.00	186.00	0	948	0.00%
2021/02/24	0	0.00	1	197.00	196.50	-1	1,082	-0.09%
2021/02/22	0	0.00	1	198.50	198.00	-1	1,087	-0.09%
2021/02/19	0	0.00	2	190.75	192.50	-2	1,103	-0.18%
2021/02/05	2	179.50	2	180.50	179.00	0	1,195	0.00%
2021/02/01	1	181.50	1	181.50	180.50	0	1,387	0.00%
2021/01/26	0	0.00	1	183.50	185.00	-1	1,573	-0.06%
2021/01/25	3	184.33	7	181.21	184.00	-4	1,658	-0.24%
2021/01/20	1	177.50	0	0.00	171.00	1	1,800	0.06%
2021/01/19	1	178.50	0	0.00	178.00	1	1,842	0.05%
2021/01/18	1	179.00	2	182.25	179.00	-1	1,858	-0.05%
2021/01/15	2	179.25	0	0.00	178.00	2	1,921	0.10%
2021/01/12	1	188.00	0	0.00	187.00	1	2,172	0.05%
2021/01/11	1	186.00	1	184.00	187.00	0	2,159	0.00%
2021/01/08	1	181.50	0	0.00	181.00	1	2,148	0.05%
2021/01/07	0	0.00	2	184.50	182.00	-2	2,155	-0.09%
2021/01/06	2	183.25	2	187.00	183.00	0	2,162	0.00%
2021/01/05	1	180.50	1	184.50	186.00	0	2,178	0.00%
2020/12/31	1	181.50	0	0.00	181.50	1	2,210	0.05%
2020/12/30	0	0.00	1	183.00	183.50	-1	2,213	-0.05%
2020/12/29	1	180.50	0	0.00	180.50	1	2,223	0.04%
2020/12/25	2	182.25	1	185.00	183.00	1	2,252	0.04%
2020/12/24	0	0.00	1	186.50	185.50	-1	2,245	-0.04%
2020/12/23	0	0.00	2	186.75	186.00	-2	2,243	-0.09%
2020/12/22	3	193.33	1	190.50	191.50	2	2,239	0.09%
2020/12/21	1	180.50	1	178.00	182.50	0	2,219	0.00%
2020/12/18	1	182.50	1	183.50	182.00	0	2,216	0.00%
2020/12/11	2	185.25	1	189.00	185.00	1	2,278	0.04%
2020/12/09	11	188.82	9	190.72	188.00	2	2,256	0.09%
2020/12/07	1	210.50	1	206.50	206.00	0	2,202	0.00%
2020/12/04	1	210.50	1	211.50	211.00	0	2,193	0.00%
2020/12/01	6	215.00	78	222.96	215.00	-72	2,183	-3.30%
2020/11/30	79	223.78	7	223.29	229.00	72	2,144	3.36%
2020/11/27	3	214.50	2	214.25	214.00	1	2,122	0.05%
2020/11/26	3	215.67	3	215.33	214.00	0	2,127	0.00%
2020/11/25	2	216.75	0	0.00	215.00	2	2,120	0.09%
2020/11/24	1	207.50	1	208.50	208.00	0	2,090	0.00%
2020/11/23	1	209.00	1	208.00	208.50	0	2,092	0.00%
2020/11/20	1	208.00	1	210.00	208.00	0	2,095	0.00%
2020/11/19	1	210.50	1	210.00	210.50	0	2,089	0.00%
2020/11/18	1	211.50	1	212.00	211.00	0	2,081	0.00%
2020/11/17	4	217.13	3	214.00	209.50	1	2,063	0.05%
2020/11/16	1	226.00	1	222.00	226.00	0	2,026	0.00%
2020/11/13	4	225.38	4	223.13	224.50	0	2,027	0.00%
2020/11/11	0	0.00	1	214.00	217.50	-1	1,992	-0.05%
2020/11/10	2	210.25	0	0.00	207.00	2	1,943	0.10%
2020/11/09	0	0.00	1	226.50	230.00	-1	1,877	-0.05%
2020/11/06	2	232.50	2	232.00	230.00	0	1,875	0.00%
2020/11/05	1	222.50	1	227.00	223.50	0	1,847	0.00%
2020/11/04	1	213.50	0	0.00	214.50	1	1,809	0.06%
2020/11/02	11	220.00	11	225.36	220.00	0	1,777	0.00%
2020/10/30	0	0.00	1	232.50	231.50	-1	1,693	-0.06%
2020/10/29	3	234.00	8.3	231.68	234.00	-5.3	1,652	-0.32%
2020/10/28	6	228.50	2	224.00	227.00	4	1,592	0.25%
2020/10/27	5	225.60	6	224.08	220.50	-1	1,546	-0.06%
2020/10/23	10.2	227.19	7	230.21	224.00	3.2	1,513	0.21%
2020/10/22	1.1	231.41	28	219.21	225.50	-26.9	1,458	-1.84%
2020/10/21	26	212.63	1	210.00	218.50	25	1,271	1.97%
2020/10/19	1	201.00	2	199.75	201.00	-1	1,232	-0.08%
2020/10/13	0	0.00	1	202.00	203.00	-1	1,327	-0.08%
2020/10/12	0	0.00	14	196.54	196.50	-14	1,321	-1.06%
2020/10/08	1	189.00	0	0.00	189.00	1	1,321	0.08%
2020/10/05	0	0.00	1	195.50	198.00	-1	1,369	-0.07%
2020/09/24	1	192.50	0	0.00	188.50	1	1,487	0.07%
2020/09/22	3	200.83	3	202.83	198.50	0	1,494	0.00%
2020/09/16	8	203.06	9	201.89	203.00	-1	1,584	-0.06%
2020/09/15	5	192.20	0	0.00	193.00	5	1,569	0.32%
2020/09/14	4	189.50	0	0.00	193.00	4	1,596	0.25%
2020/09/11	9	194.17	5	194.50	186.50	4	1,626	0.25%
2020/09/10	1	193.50	1	193.50	193.50	0	1,671	0.00%
2020/09/09	1	196.00	0	0.00	194.00	1	1,675	0.06%
2020/09/07	1	200.00	0	0.00	198.00	1	1,733	0.06%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	1	206.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	3	204.67	213.50	-3	1,842	-0.16%
2020/09/01	2	198.75	0	0.00	199.50	2	1,860	0.11%
2020/08/28	1	213.00	1	207.50	205.50	0	1,944	0.00%
2020/08/25	1	207.00	1	208.00	207.50	0	2,158	0.00%
2020/08/24	2	208.00	1	210.50	209.00	1	2,199	0.05%
2020/08/21	1	212.50	3	211.17	215.00	-2	2,214	-0.09%
2020/08/20	9	202.44	7	202.50	204.50	2	2,218	0.09%
2020/08/17	1	213.00	2	219.00	223.00	-1	2,205	-0.05%
2020/08/14	1	217.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	2	222.75	2	226.75	223.00	0	2,269	0.00%
2020/08/11	1	223.50	0	0.00	219.50	1	2,400	0.04%
2020/08/10	1	243.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	2	249.75	0	0.00	243.50	2	2,665	0.08%
2020/08/06	1	258.50	0	0.00	253.50	1	2,646	0.04%
2020/08/04	0	0.00	1	262.50	261.00	-1	2,686	-0.04%
2020/08/03	0	0.00	1	262.50	262.00	-1	2,704	-0.04%
2020/07/29	0	0.00	2	250.50	250.50	-2	2,776	-0.07%
2020/07/27	8	246.00	8	248.13	246.50	0	2,781	0.00%
2020/07/23	4	243.63	4	243.13	242.50	0	2,789	0.00%
2020/07/20	1	237.00	2	240.00	249.00	-1	2,869	-0.03%
2020/07/17	2	239.00	1	243.50	230.50	1	2,873	0.03%
2020/07/16	1	244.50	1	250.50	243.50	0	2,851	0.00%
2020/07/15	1	240.00	2	246.25	248.50	-1	2,858	-0.03%
2020/07/14	2	244.50	1	248.00	242.00	1	2,894	0.03%
2020/07/13	2	250.50	3	249.33	250.50	-1	2,954	-0.03%
2020/07/10	2	244.50	1	251.00	243.50	1	2,960	0.03%
2020/07/09	12	250.25	9	255.50	249.00	3	2,934	0.10%
2020/07/08	1	263.50	1	269.50	271.00	0	2,864	0.00%
2020/07/07	3	270.50	1	269.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	1	279.50	276.50	-1	2,910	-0.03%
2020/06/30	2	272.75	1	273.00	274.00	1	3,018	0.03%
2020/06/29	4	279.13	5	277.60	272.50	-1	3,015	-0.03%
2020/06/23	1	282.00	2	277.50	282.00	-1	3,007	-0.03%
2020/06/19	3	273.50	3	274.67	273.00	0	3,003	0.00%
2020/06/18	2	284.25	2	283.75	282.00	0	2,994	0.00%
2020/06/16	1	273.00	3	270.67	273.50	-2	2,959	-0.07%
2020/06/15	1	273.00	1	269.00	269.00	0	3,024	0.00%
2020/06/12	2	267.25	1	271.50	269.50	1	3,080	0.03%
2020/06/11	1	275.50	1	277.00	267.00	0	3,068	0.00%
2020/06/10	3	272.00	3	273.67	271.00	0	3,054	0.00%
2020/06/09	0	0.00	1	282.00	281.00	-1	3,047	-0.03%
2020/06/08	1	288.50	0	0.00	284.50	1	3,063	0.03%
2020/06/05	1	285.00	2	281.00	283.00	-1	3,042	-0.03%
2020/06/04	3	293.00	1	290.00	288.00	2	3,040	0.07%
2020/06/03	2	300.25	4	293.63	298.50	-2	3,010	-0.07%
2020/06/02	6	288.67	5	295.20	286.00	1	2,991	0.03%
2020/06/01	1	303.50	0	0.00	308.00	1	2,921	0.03%
2020/05/29	0	0.00	1	281.00	293.00	-1	2,905	-0.03%
2020/05/27	0	0.00	1	258.00	262.00	-1	2,904	-0.03%
2020/05/22	1	279.50	0	0.00	280.00	1	2,899	0.03%
2020/05/20	0	0.00	1	270.50	271.50	-1	3,015	-0.03%
2020/05/19	1	272.00	1	257.50	256.50	0	3,079	0.00%
2020/05/18	5	299.60	5	302.20	284.00	0	3,076	0.00%
2020/05/15	11	278.64	10	278.20	289.00	1	2,937	0.03%
2020/05/14	9	260.06	8	257.25	263.00	1	2,805	0.04%
2020/05/12	0	0.00	1	219.50	219.50	-1	2,635	-0.04%
2020/05/11	3	207.33	1	210.50	214.00	2	2,600	0.08%
2020/05/08	0	0.00	2	203.50	201.00	-2	2,568	-0.08%
2020/05/06	4	202.38	2	206.50	200.00	2	2,531	0.08%
2020/04/30	1	190.50	1	190.50	190.50	0	2,412	0.00%
2020/04/27	5	189.00	6	191.33	188.00	-1	2,413	-0.04%
2020/04/24	4	188.38	2	188.25	189.00	2	2,379	0.08%
2020/04/22	10	181.50	10	182.50	182.00	0	2,297	0.00%
2020/04/21	1	176.00	1	174.50	175.50	0	2,270	0.00%
2020/04/20	2	177.00	3	175.17	177.50	-1	2,253	-0.04%
2020/04/17	5	175.60	4	175.38	172.00	1	2,234	0.04%
2020/04/16	3	174.33	6	174.17	175.50	-3	2,189	-0.14%
2020/04/15	1	163.00	2	165.25	167.00	-1	2,113	-0.05%
2020/04/14	1	163.50	0	0.00	164.00	1	2,093	0.05%
2020/04/13	3	163.50	3	163.50	164.00	0	2,082	0.00%
2020/04/10	1	162.50	1	164.00	161.50	0	2,074	0.00%
2020/04/09	8	164.25	14	169.11	161.50	-6	2,062	-0.29%
2020/04/07	6	172.50	0	0.00	172.50	6	1,948	0.31%
2020/04/06	5	171.60	2	172.75	172.50	3	1,912	0.16%
2020/04/01	3	167.50	3	167.50	168.00	0	1,866	0.00%
2020/03/31	0	0.00	2	164.75	167.50	-2	1,832	-0.11%
2020/03/30	2	165.25	2	164.75	164.00	0	1,812	0.00%
2020/03/27	4	161.00	2	161.75	162.00	2	1,778	0.11%
2020/03/26	2	158.75	4	159.13	159.00	-2	1,729	-0.12%
2020/03/25	2	158.50	2	162.50	158.00	0	1,710	0.00%
2020/03/24	1	160.00	0	0.00	161.00	1	1,675	0.06%
2020/03/23	0	0.00	1	152.00	155.00	-1	1,649	-0.06%
2020/03/20	2	157.00	1	159.00	159.00	1	1,626	0.06%
2020/03/19	3	153.33	4	152.63	150.00	-1	1,572	-0.06%
2020/03/18	3	159.50	1	156.50	159.00	2	1,490	0.13%
2020/03/17	2	142.75	3	145.50	147.50	-1	1,405	-0.07%
2020/03/13	1	136.50	1	138.00	140.00	0	1,330	0.00%
2020/03/12	1	150.00	1	150.50	151.50	0	1,273	0.00%
2020/03/11	1	162.00	2	162.00	161.50	-1	1,223	-0.08%
2020/03/10	1	162.00	0	0.00	161.50	1	1,196	0.08%
2020/03/09	1	167.50	0	0.00	165.00	1	1,155	0.09%
2020/03/06	0	0.00	1	171.50	168.50	-1	1,122	-0.09%
2020/03/05	5	167.00	5	168.10	167.00	0	1,069	0.00%
2020/03/04	1	163.50	0	0.00	166.50	1	1,027	0.10%
2020/02/26	0	0.00	1	158.50	159.00	-1	883	-0.11%
2020/02/25	0	0.00	1	161.00	160.00	-1	882	-0.11%
2020/02/24	0	0.00	8	162.25	159.50	-8	843	-0.95%
2020/02/21	13	162.42	5	164.20	158.50	8	806	0.99%
2020/02/20	4	160.50	2	160.00	162.00	2	673	0.30%
2020/02/19	1	153.50	2	158.00	160.50	-1	576	-0.17%
2020/02/18	2	145.50	0	0.00	146.00	2	518	0.39%
2020/02/17	0	0.00	1	145.00	144.00	-1	504	-0.20%
2020/02/14	2	147.75	2	147.00	145.50	0	500	0.00%
2020/02/11	1	143.50	0	0.00	143.00	1	470	0.21%
2020/02/03	3	140.50	3	145.50	140.50	0	417	0.00%
2020/01/31	1	141.50	1	145.50	145.00	0	389	0.00%
2020/01/10	0	0.00	1	134.00	137.00	-1	276	-0.36%
2020/01/09	2	132.50	2	133.50	132.50	0	254	0.00%
2020/01/03	1	133.50	1	134.00	134.00	0	264	0.00%
2019/12/31	3	131.50	3	131.00	130.50	0	253	0.00%
2019/09/25	1	137.00	0	0.00	137.50	1	648	0.15%
2019/09/23	1	138.00	0	0.00	137.50	1	653	0.15%
2019/09/20	0	0.00	5	135.50	135.00	-5	648	-0.77%
2019/09/16	5	142.50	0	0.00	142.50	5	636	0.79%
2019/09/04	0	0.00	0	142.50	141.50	0	642	0.00%
2019/08/21	0	0.00	15	134.83	134.50	-15	640	-2.34%
2019/08/20	12	134.83	0	0.00	135.00	12	626	1.91%
2019/08/14	0	0.00	2	126.50	126.00	-2	607	-0.33%
2019/08/13	0	0.00	2	127.00	127.00	-2	609	-0.33%
2019/08/12	3	128.50	1	126.50	126.50	2	615	0.32%
2019/08/07	3	127.00	0	0.00	126.00	3	596	0.50%
2019/07/30	2	136.00	0	0.00	132.50	2	608	0.33%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/17	0	0.00	1	140.50	139.00	-1	598	-0.17%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/12	0	0.00	1	142.50	140.00	-1	616	-0.16%
2019/07/11	0	0.00	9	142.00	141.50	-9	618	-1.46%
2019/07/10	10	150.50	0	0.00	151.00	10	604	1.65%
2019/07/05	0	0.00	3	150.00	150.00	-3	600	-0.50%
2019/07/03	3	151.50	2	152.00	151.00	1	605	0.17%
2019/07/02	2	151.00	0	0.00	150.50	2	610	0.33%
2019/06/14	2	138.50	0	0.00	138.50	2	639	0.31%
2019/02/14	5	196.00	5	192.00	190.00	0	1,362	0.00%
2019/01/30	1	182.50	2	182.75	182.50	-1	1,334	-0.07%
2019/01/17	3	178.67	3	181.50	181.00	0	1,362	0.00%
2019/01/08	1	185.00	2	186.25	186.50	-1	1,327	-0.08%
2019/01/04	1	194.50	1	191.00	179.50	0	1,304	0.00%
2019/01/03	2	187.25	1	188.00	190.00	1	1,267	0.08%
2018/12/25	1	167.00	0	0.00	167.50	1	1,233	0.08%
2018/12/21	0	0.00	1	163.50	166.50	-1	1,260	-0.08%
2018/12/19	1	165.50	0	0.00	162.00	1	1,298	0.08%
2018/12/17	0	0.00	8	162.50	162.00	-8	1,284	-0.62%
2018/12/06	8	149.00	0	0.00	148.00	8	1,235	0.65%
2018/11/26	2	156.00	2	156.25	159.00	0	1,221	0.00%
2018/11/23	13	150.00	14	149.36	150.00	-1	1,193	-0.08%
2018/11/22	0	0.00	12	148.13	147.00	-12	1,192	-1.01%
2018/11/21	1	147.00	0	0.00	147.00	1	1,185	0.08%
2018/11/20	0	0.00	2	146.00	148.00	-2	1,191	-0.17%
2018/11/19	2	143.50	0	0.00	143.50	2	1,203	0.17%
2018/11/14	0	0.00	1	133.50	136.00	-1	1,240	-0.08%
2018/11/08	1	141.00	0	0.00	139.00	1	1,307	0.08%
2018/11/01	1	138.00	1	138.50	138.00	0	1,377	0.00%
2018/10/25	0	0.00	1	139.00	134.50	-1	1,572	-0.06%
2018/10/18	1	136.00	0	0.00	136.50	1	1,542	0.06%
2018/10/11	1	125.50	1	125.00	123.00	0	1,488	0.00%
2018/10/05	6	144.00	0	0.00	145.50	6	1,476	0.41%
2018/09/20	3	149.50	3	147.50	149.50	0	1,449	0.00%
2018/09/18	0	0.00	1	147.50	143.00	-1	1,429	-0.07%
2018/09/12	1	150.00	0	0.00	148.50	1	1,400	0.07%
2018/09/07	0	0.00	1	164.50	160.50	-1	1,338	-0.07%
2018/09/05	1	169.50	0	0.00	168.00	1	1,333	0.07%
2018/09/03	0	0.00	2	164.00	163.50	-2	1,335	-0.15%
2018/08/17	13	176.23	7	175.00	175.00	6	1,325	0.45%
2018/08/15	1	162.00	0	0.00	158.00	1	1,268	0.08%
2018/08/09	1	166.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	0	0.00	2	168.50	168.50	-2	1,317	-0.15%
2018/08/03	2	172.00	3	170.17	170.50	-1	1,453	-0.07%
2018/08/02	13	161.04	10	168.00	168.50	3	1,455	0.21%
2018/07/13	0	0.00	1	158.50	157.00	-1	1,667	-0.06%
2018/07/09	1	151.00	0	0.00	151.50	1	1,781	0.06%
2018/07/04	15	149.73	31	146.92	141.50	-16	1,858	-0.86%
2018/07/03	16	151.19	0	0.00	152.00	16	1,854	0.86%
2018/06/21	0	0.00	1	147.50	148.50	-1	2,058	-0.05%
2018/06/14	0	0.00	1	149.00	149.50	-1	2,097	-0.05%
2018/05/14	7	163.07	7	157.57	159.50	0	1,669	0.00%
2018/05/11	1	153.50	1	157.00	160.00	0	1,542	0.00%
2018/05/10	1	144.50	0	0.00	145.50	1	1,443	0.07%
2018/05/04	1	137.50	0	0.00	141.50	1	1,297	0.08%
2018/05/03	0	0.00	1	140.00	138.00	-1	1,276	-0.08%
2018/05/02	1	144.50	1	142.50	141.50	0	1,266	0.00%
2018/04/30	1	142.50	0	0.00	142.50	1	1,254	0.08%
2018/04/26	3	140.00	2	136.25	136.00	1	1,202	0.08%
2018/04/25	0	0.00	1	141.00	145.00	-1	1,167	-0.09%
2018/04/24	0	0.00	1	139.00	141.00	-1	1,142	-0.09%
2018/04/20	1	148.50	0	0.00	143.00	1	1,078	0.09%
2018/04/18	1	137.50	1	138.50	145.00	0	978	0.00%
2018/04/17	0	0.00	1	139.00	137.50	-1	927	-0.11%
2018/04/16	1	141.50	1	137.00	136.00	0	894	0.00%
2018/04/13	1	132.50	0	0.00	134.00	1	814	0.12%
2018/04/12	1	129.00	1	126.50	127.00	0	758	0.00%
2018/04/11	2	126.50	7	121.21	125.50	-5	711	-0.70%
2018/04/10	0	0.00	1	117.00	116.50	-1	649	-0.15%
2018/04/09	0	0.00	1	118.50	120.00	-1	619	-0.16%
2018/04/03	1	119.00	0	0.00	119.00	1	604	0.17%
2018/04/02	1	119.50	1	117.50	119.00	0	587	0.00%
2018/03/31	5	118.50	1	118.50	117.50	4	567	0.70%
2018/03/30	1	117.50	0.1	116.00	117.00	0.9	540	0.17%
2018/03/29	0.1	112.00	0	0.00	113.00	0.1	498	0.02%
2018/03/28	0	0.00	10	109.50	108.50	-10	437	-2.29%
2018/03/26	10	109.00	1	107.00	109.50	9	407	2.21%
2018/03/23	2	104.00	1	101.50	104.00	1	371	0.27%
2018/03/22	0	0.00	2.1	104.86	102.50	-2.1	365	-0.57%
2018/03/19	2	104.50	1	103.00	103.50	1	334	0.30%
2018/03/16	1.1	104.86	1	104.50	104.50	0.1	331	0.03%
2018/03/15	1	102.00	0	0.00	101.00	1	298	0.33%
2018/02/23	0	0.00	1	96.50	96.30	-1	351	-0.28%
2018/02/09	1	94.30	0	0.00	94.60	1	396	0.25%
2018/01/04	0	0.00	1	99.90	100.00	-1	385	-0.26%