泰博 (4736)-摩根大通券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
163張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	162.00	12	162.38	162.00	-7	191	-3.66%
2024/05/09	6	162.92	0	0.00	162.50	6	190	3.15%
2024/05/08	9	162.00	20.7	162.68	162.00	-11.7	186	-6.28%
2024/05/07	1	158.00	0	0.00	158.00	1	175	0.57%
2024/05/06	1	157.00	1	158.00	158.00	0	174	0.00%
2024/05/03	1	156.00	1	156.00	156.00	0	173	0.00%
2024/05/02	1	156.00	0	0.00	156.00	1	172	0.58%
2024/04/30	1	156.00	0	0.00	154.50	1	172	0.58%
2024/04/29	3	154.50	0	0.00	155.00	3	164	1.83%
2024/04/25	6	155.50	2	155.75	155.00	4	161	2.48%
2024/04/24	15.7	155.49	2	156.00	155.50	13.7	160	8.48%
2024/04/23	1	155.00	1	155.00	155.50	0	164	0.00%
2024/04/22	1	152.50	1	153.50	153.50	0	163	0.00%
2024/04/19	3	153.00	7	153.71	152.50	-4	164	-2.44%
2024/04/18	1	156.00	8	154.69	156.00	-7	162	-4.32%
2024/04/17	10	153.35	1	155.00	155.00	9	162	5.54%
2024/04/16	0	0.00	15	149.73	149.50	-15	160	-9.33%
2024/04/15	0	0.00	1	151.50	151.50	-1	164	-0.61%
2024/04/12	1	153.00	3	153.00	153.00	-2	176	-1.14%
2024/04/11	0	0.00	3	153.17	153.00	-3	180	-1.66%
2024/04/10	3	154.00	0	0.00	153.50	3	184	1.63%
2024/04/09	0	0.00	2	153.00	153.00	-2	199	-1.00%
2024/04/08	0	0.00	3	152.83	153.00	-3	201	-1.49%
2024/04/03	1	153.00	1	154.00	154.00	0	202	0.00%
2024/04/02	0	0.00	1	153.50	153.50	-1	205	-0.49%
2024/04/01	0	0.00	1	153.50	153.50	-1	206	-0.48%
2024/03/29	0	0.00	3	155.50	155.00	-3	207	-1.44%
2024/03/28	1	155.00	4	156.25	156.00	-3	208	-1.44%
2024/03/27	2	154.50	6	153.92	155.00	-4	209	-1.91%
2024/03/26	0	0.00	2	153.50	153.50	-2	209	-0.96%
2024/03/25	5	152.40	1	152.50	152.50	4	210	1.90%
2024/03/22	1	152.00	2	151.00	151.50	-1	213	-0.47%
2024/03/21	0	0.00	11	151.27	151.50	-11	217	-5.05%
2024/03/20	14	150.93	7	150.93	150.50	7	221	3.16%
2024/03/19	0	0.00	10	152.45	152.50	-10	221	-4.52%
2024/03/18	25	151.02	0	0.00	153.00	25	221	11.28%
2024/03/15	3	150.33	0	0.00	149.00	3	220	1.36%
2024/03/14	6	152.50	1	152.50	152.00	5	217	2.29%
2024/03/13	7	153.29	4	153.00	153.00	3	218	1.38%
2024/03/12	9	154.33	5	155.00	155.00	4	219	1.82%
2024/03/11	10	152.20	2	153.25	152.00	8	220	3.62%
2024/03/08	4	156.38	2	154.50	154.50	2	222	0.90%
2024/03/07	2	158.50	21	158.21	157.50	-19	236	-8.04%
2024/03/06	13	159.04	0	0.00	159.00	13	237	5.47%
2024/03/05	9	159.06	4	159.13	158.00	5	238	2.10%
2024/03/04	2	158.50	1	159.00	158.50	1	239	0.42%
2024/03/01	4	159.00	6	158.83	158.50	-2	246	-0.81%
2024/02/29	0	0.00	6	159.00	159.00	-6	257	-2.33%
2024/02/27	0	0.00	1	160.00	160.00	-1	258	-0.39%
2024/02/26	24	159.73	3	160.50	160.50	21	265	7.91%
2024/02/23	1	159.00	2	158.75	158.50	-1	262	-0.38%
2024/02/22	2	158.50	0	0.00	159.50	2	263	0.76%
2024/02/21	8	158.75	0	0.00	158.50	8	266	3.00%
2024/02/20	2	158.50	0	0.00	160.00	2	267	0.75%
2024/02/19	1	158.50	15	158.57	158.50	-14	267	-5.23%
2024/02/16	15	160.47	11	159.50	158.50	4	268	1.49%
2024/02/15	1	160.50	4	161.25	159.50	-3	263	-1.14%
2024/02/05	0	0.00	2	160.75	161.00	-2	263	-0.76%
2024/02/02	1	161.00	1	162.00	160.00	0	265	0.00%
2024/02/01	6	160.33	0	0.00	162.00	6	266	2.25%
2024/01/31	0	0.00	3	160.33	160.00	-3	273	-1.10%
2024/01/30	0	0.00	24	161.29	161.00	-24	272	-8.82%
2024/01/29	3	162.67	6	162.50	163.00	-3	272	-1.10%
2024/01/26	0	0.00	1	162.00	163.00	-1	272	-0.37%
2024/01/25	3	163.67	1	163.00	162.00	2	273	0.73%
2024/01/24	7	162.64	3	162.50	163.00	4	272	1.47%
2024/01/23	4	162.50	0	0.00	162.50	4	271	1.47%
2024/01/19	1	162.50	1	162.00	161.50	0	281	0.00%
2024/01/17	0	0.00	10	162.20	160.00	-10	282	-3.54%
2024/01/16	1	165.50	6	165.00	165.00	-5	278	-1.79%
2024/01/12	1	164.50	4	164.50	164.50	-3	279	-1.07%
2024/01/11	3	166.33	0	0.00	166.00	3	280	1.07%
2024/01/10	0	0.00	11	167.32	167.00	-11	284	-3.86%
2024/01/09	1	169.00	23	167.91	169.00	-22	283	-7.77%
2024/01/08	13	169.73	8	169.50	170.50	5	278	1.79%
2024/01/05	15.1	167.73	2	168.00	167.00	13.1	266	4.90%
2024/01/04	4	165.63	4	166.25	166.00	0	262	0.00%
2024/01/03	21	166.40	14	166.36	165.50	7	258	2.71%
2023/12/29	4	164.50	5	164.00	165.00	-1	242	-0.41%
2023/12/28	17	163.41	0	0.00	164.00	17	241	7.03%
2023/12/27	2	163.00	1	164.00	163.50	1	240	0.42%
2023/12/26	8	162.19	3	162.50	162.50	5	239	2.09%
2023/12/25	4	160.63	1	162.50	161.00	3	239	1.25%
2023/12/21	2	164.00	0	0.00	163.50	2	244	0.82%
2023/12/19	9	162.67	6	161.92	162.50	3	242	1.24%
2023/12/18	0	0.00	9	163.67	162.50	-9	243	-3.70%
2023/12/15	14	160.29	0	0.00	162.50	14	261	5.36%
2023/12/14	3	158.00	0	0.00	158.00	3	257	1.17%
2023/12/13	7	159.07	9	159.83	159.00	-2	255	-0.78%
2023/12/12	14	159.39	15	160.33	161.00	-1	255	-0.39%
2023/12/11	3	157.33	2	158.00	157.00	1	253	0.39%
2023/12/08	2	159.50	14	160.43	159.50	-12	253	-4.74%
2023/12/07	2	160.25	2	163.50	160.00	0	255	0.00%
2023/12/06	9	162.89	5	162.90	163.50	4	257	1.55%
2023/12/05	21	163.36	43	163.83	164.00	-22	256	-8.59%
2023/12/04	129	165.67	7	164.07	165.50	122	252	48.26%	大買/鉅額交易
2023/12/01	12	158.25	0	0.00	158.50	12	236	5.08%
2023/11/30	3	157.00	7	157.43	157.00	-4	235	-1.70%
2023/11/29	6	158.75	4	158.88	159.50	2	246	0.81%
2023/11/28	8	158.13	56	159.36	158.00	-48	258	-18.56%
2023/11/27	36	158.43	157	158.50	158.00	-121	258	-46.74%	大賣/鉅額交易
2023/11/24	1	154.50	25	154.58	154.50	-24	252	-9.52%
2023/11/23	85	154.97	77	154.64	154.50	8	252	3.17%
2023/11/22	6	150.42	21	150.12	151.00	-15	253	-5.92%
2023/11/21	0	0.00	3	151.50	150.50	-3	257	-1.17%
2023/11/17	0	0.00	3	149.33	149.00	-3	256	-1.17%
2023/11/16	4	147.25	7	147.43	148.00	-3	260	-1.15%
2023/11/15	3	145.00	1	146.50	146.50	2	261	0.76%
2023/11/14	4	143.00	4	144.00	143.00	0	263	0.00%
2023/11/13	1	142.50	5	143.20	142.50	-4	266	-1.50%
2023/11/10	0	0.00	11	144.36	143.00	-11	276	-3.97%
2023/11/09	4	146.50	4	146.50	146.00	0	278	0.00%
2023/11/08	73.1	146.41	9	146.78	147.50	64.1	282	22.68%
2023/11/07	3	143.67	0	0.00	143.50	3	278	1.08%
2023/11/06	28	144.11	0	0.00	144.00	28	285	9.80%
2023/11/03	4	143.00	1	142.50	143.00	3	294	1.02%
2023/11/02	9	142.50	1	142.50	143.00	8	295	2.70%
2023/11/01	4	143.00	0	0.00	142.50	4	297	1.35%
2023/10/31	4	143.50	5	143.50	142.50	-1	299	-0.33%
2023/10/30	1	143.50	34	143.82	143.50	-33	306	-10.78%
2023/10/27	38	143.59	0	0.00	145.00	38	304	12.47%
2023/10/26	0	0.00	1	142.00	142.00	-1	298	-0.34%
2023/10/25	1	144.00	3	143.50	143.50	-2	300	-0.67%
2023/10/24	1	143.50	3	143.33	143.50	-2	302	-0.66%
2023/10/23	0	0.00	3	142.50	142.50	-3	306	-0.98%
2023/10/19	2	143.50	0	0.00	143.00	2	312	0.64%
2023/10/18	2	143.50	11	143.64	142.00	-9	312	-2.88%
2023/10/17	0.1	149.00	1	147.50	147.50	-0.9	310	-0.29%
2023/10/13	0	0.00	4	149.13	148.00	-4	315	-1.27%
2023/10/12	5	149.50	5	149.10	150.00	0	318	0.00%
2023/10/11	0.2	150.00	0	0.00	147.50	0.2	320	0.06%
2023/10/06	1.4	148.43	3	148.50	148.50	-1.6	326	-0.49%
2023/10/04	0	0.00	5	149.90	150.00	-5	328	-1.52%
2023/10/03	0	0.00	5	150.30	150.50	-5	330	-1.51%
2023/10/02	11	150.09	2	149.75	150.50	9	331	2.71%
2023/09/27	0	0.00	11	148.09	149.50	-11	333	-3.30%
2023/09/26	17	147.47	13	146.54	146.50	4	333	1.20%
2023/09/25	13	149.23	1	149.00	150.00	12	332	3.61%
2023/09/22	0.1	149.50	2	147.50	148.00	-1.9	332	-0.57%
2023/09/21	3	147.17	9	147.61	147.50	-6	332	-1.81%
2023/09/20	15	147.07	18.8	149.71	147.50	-3.8	330	-1.15%
2023/09/19	0	0.00	2	154.00	153.50	-2	313	-0.64%
2023/09/15	1	154.50	5	154.50	154.50	-4	317	-1.26%
2023/09/13	0	0.00	2	152.50	153.00	-2	323	-0.62%
2023/09/12	0	0.00	11	151.09	151.00	-11	332	-3.31%
2023/09/11	0	0.00	15	151.13	150.50	-15	331	-4.53%
2023/09/08	0	0.00	9	156.06	155.50	-9	328	-2.74%
2023/09/07	0	0.00	2	157.00	157.00	-2	331	-0.60%
2023/09/04	1	155.50	0	0.00	154.50	1	335	0.30%
2023/09/01	7	172.71	0	0.00	172.50	7	322	2.17%
2023/08/30	0	0.00	12	174.58	174.00	-12	302	-3.97%
2023/08/29	0	0.00	17	175.76	176.00	-17	298	-5.69%
2023/08/28	1	177.50	1	178.00	176.00	0	298	0.00%
2023/08/25	0	0.00	6	175.00	174.50	-6	291	-2.06%
2023/08/24	0	0.00	10	176.20	176.00	-10	290	-3.45%
2023/08/23	0	0.00	15	175.27	175.00	-15	290	-5.16%
2023/08/22	0	0.00	1	180.00	176.00	-1	297	-0.34%
2023/08/21	9	175.17	2	173.50	178.00	7	304	2.30%
2023/08/18	3	170.00	0	0.00	171.00	3	317	0.94%
2023/08/17	0	0.00	12	170.46	169.50	-12	318	-3.77%
2023/08/16	8	166.13	1	172.50	171.50	7	315	2.22%
2023/08/15	0	0.00	8	174.06	173.00	-8	305	-2.62%
2023/08/14	4	174.50	3	176.67	174.50	1	304	0.33%
2023/08/11	0	0.00	1	177.00	177.00	-1	300	-0.33%
2023/08/10	0	0.00	6	177.33	176.50	-6	299	-2.00%
2023/08/09	0.1	181.00	8	179.69	180.50	-7.9	294	-2.69%
2023/08/08	0	0.00	1	184.50	184.00	-1	286	-0.35%
2023/08/07	1	185.00	2.6	184.77	185.00	-1.6	287	-0.56%
2023/08/04	0.1	186.00	0	0.00	184.00	0.1	291	0.03%
2023/08/02	0	0.00	29	184.78	185.00	-29	293	-9.87%
2023/08/01	1	185.00	2	185.25	185.00	-1	289	-0.35%
2023/07/31	0	0.00	4	185.00	185.00	-4	290	-1.38%
2023/07/28	24	185.31	6	185.33	185.50	18	290	6.20%
2023/07/27	4	186.13	1	186.50	185.00	3	288	1.04%
2023/07/26	4	186.50	3	186.17	186.50	1	286	0.35%
2023/07/25	0	0.00	11.1	185.41	185.50	-11.1	285	-3.89%
2023/07/24	2	186.25	2	185.00	185.00	0	281	0.00%
2023/07/21	0	0.00	2	185.50	185.00	-2	283	-0.71%
2023/07/20	7	185.50	5	185.70	186.00	2	286	0.70%
2023/07/19	3	185.00	0	0.00	185.00	3	284	1.05%
2023/07/18	0.2	186.00	19	184.95	184.00	-18.8	286	-6.57%
2023/07/17	7	185.64	1	185.00	185.00	6	287	2.09%
2023/07/14	7	185.00	5	184.80	184.50	2	291	0.69%
2023/07/13	0	0.00	4	184.75	184.00	-4	292	-1.37%
2023/07/12	9	185.11	3	185.50	185.00	6	293	2.04%
2023/07/11	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/10	4	185.00	14	185.46	185.00	-10	295	-3.38%
2023/07/07	1	185.50	4	185.25	185.00	-3	296	-1.01%
2023/07/06	3	186.67	3	186.50	186.00	0	296	0.00%
2023/07/05	4	188.00	4	186.75	186.50	0	299	0.00%
2023/07/04	6	187.33	0	0.00	188.00	6	303	1.98%
2023/07/03	3	186.50	1	186.50	186.50	2	309	0.65%
2023/06/30	1	186.00	3	186.17	186.00	-2	310	-0.64%
2023/06/29	1	185.50	0	0.00	185.50	1	312	0.32%
2023/06/28	0	0.00	5	185.30	185.50	-5	319	-1.56%
2023/06/27	0	0.00	1	185.00	185.00	-1	324	-0.31%
2023/06/26	0	0.00	2	186.00	186.00	-2	324	-0.62%
2023/06/21	33	185.05	21	185.02	185.00	12	327	3.66%
2023/06/20	0	0.00	1.3	186.12	186.00	-1.3	331	-0.39%
2023/06/19	2	188.50	1	188.00	188.50	1	333	0.30%
2023/06/16	1	187.00	3	187.17	188.00	-2	335	-0.60%
2023/06/15	2	185.00	4	185.88	186.00	-2	332	-0.60%
2023/06/14	15	185.00	4	185.75	185.00	11	343	3.20%
2023/06/13	0	0.00	9	185.39	185.50	-9	347	-2.59%
2023/06/12	10	184.30	0	0.00	185.00	10	351	2.84%
2023/06/09	0	0.00	1	183.00	182.50	-1	350	-0.29%
2023/06/07	0	0.00	2	183.00	182.50	-2	374	-0.53%
2023/06/05	0	0.00	3	182.83	182.50	-3	476	-0.63%
2023/06/02	1	183.00	10	182.85	182.50	-9	494	-1.82%
2023/06/01	1	184.50	24	183.25	183.00	-23	507	-4.53%
2023/05/31	0.1	184.50	7.7	183.87	183.50	-7.6	513	-1.48%
2023/05/30	0	0.00	4	183.63	183.50	-4	525	-0.76%
2023/05/29	0	0.00	15	183.23	183.50	-15	540	-2.77%
2023/05/26	0	0.00	70	184.11	182.00	-70	551	-12.69%
2023/05/25	15	187.07	7	188.21	187.00	8	549	1.46%
2023/05/24	12	186.33	4	183.63	188.50	8	541	1.48%
2023/05/23	1	181.50	0	0.00	181.50	1	529	0.19%
2023/05/22	0	0.00	3	179.00	179.00	-3	535	-0.56%
2023/05/19	2	180.00	5	179.70	179.50	-3	541	-0.55%
2023/05/18	0	0.00	5	179.20	179.00	-5	544	-0.92%
2023/05/17	0	0.00	9	179.33	179.00	-9	552	-1.63%
2023/05/16	0	0.00	38	179.92	179.50	-38	553	-6.86%
2023/05/15	0	0.00	7	179.64	179.50	-7	556	-1.26%
2023/05/12	4	177.75	0	0.00	178.50	4	562	0.71%
2023/05/11	0	0.00	16	176.97	177.00	-16	580	-2.76%
2023/05/10	10	177.95	4	177.25	178.50	6	592	1.01%
2023/05/09	0	0.00	51	181.65	180.00	-51	597	-8.53%
2023/05/08	5	186.00	5	184.30	184.00	0	599	0.00%
2023/05/05	13	185.00	1	185.00	185.00	12	604	1.99%
2023/05/03	2	185.00	0	0.00	184.50	2	625	0.32%
2023/04/27	1	180.00	0	0.00	181.50	1	638	0.16%
2023/04/26	1	178.50	7	179.93	179.50	-6	642	-0.93%
2023/04/25	0	0.00	4	180.75	180.50	-4	641	-0.62%
2023/04/21	2	185.00	5	184.00	182.50	-3	647	-0.46%
2023/04/20	0	0.00	1	184.50	184.00	-1	651	-0.15%
2023/04/19	0	0.00	3	184.67	184.00	-3	659	-0.46%
2023/04/18	0	0.00	5	185.50	185.50	-5	657	-0.76%
2023/04/17	4	186.63	38	186.97	186.50	-34	658	-5.16%
2023/04/14	0	0.00	3	187.17	187.00	-3	665	-0.45%
2023/04/12	0	0.00	7	187.50	187.50	-7	707	-0.99%
2023/04/10	0	0.00	6	186.25	186.50	-6	743	-0.81%
2023/04/07	8	190.25	7	189.00	188.00	1	754	0.13%
2023/04/06	9	187.39	0	0.00	189.00	9	778	1.16%
2023/03/31	0	0.00	1	186.50	185.00	-1	839	-0.12%
2023/03/30	0	0.00	1	186.50	186.00	-1	884	-0.11%
2023/03/29	86	185.77	0	0.00	186.00	86	887	9.69%
2023/03/28	0	0.00	1	187.50	185.50	-1	897	-0.11%
2023/03/27	6	188.50	0	0.00	188.50	6	922	0.65%
2023/03/23	0	0.00	2	188.75	187.50	-2	930	-0.21%
2023/03/22	0	0.00	9	190.28	189.50	-9	932	-0.97%
2023/03/21	0	0.00	2	191.50	190.50	-2	938	-0.21%
2023/03/20	0	0.00	1	190.50	190.00	-1	941	-0.11%
2023/03/17	9	188.00	6	186.58	188.00	3	974	0.31%
2023/03/15	2	189.00	5	187.70	186.00	-3	972	-0.31%
2023/03/14	0	0.00	6	187.67	187.00	-6	991	-0.61%
2023/03/13	3	186.00	4	185.25	187.00	-1	1,014	-0.10%
2023/03/10	8	187.81	6	186.83	185.50	2	1,018	0.20%
2023/03/09	0	0.00	9	190.17	189.00	-9	1,012	-0.89%
2023/03/08	1	192.00	58	192.82	191.50	-57	995	-5.72%
2023/03/07	1	198.50	15	198.80	201.50	-14	921	-1.52%
2023/03/06	13	195.38	50	195.63	197.00	-37	913	-4.05%
2023/03/03	6	193.83	2	195.50	193.50	4	903	0.44%
2023/03/02	1	195.00	18	194.61	194.00	-17	905	-1.88%
2023/03/01	58	192.32	32	191.67	193.00	26	903	2.88%
2023/02/24	65	189.50	4	190.38	190.00	61	905	6.73%
2023/02/23	6	188.33	2	187.00	188.00	4	914	0.44%
2023/02/22	1	186.50	2	186.50	185.00	-1	923	-0.11%
2023/02/21	0	0.00	2	188.00	187.50	-2	944	-0.21%
2023/02/20	4	187.75	1	188.00	188.50	3	949	0.32%
2023/02/17	2	184.75	0	0.00	185.50	2	949	0.21%
2023/02/16	0	0.00	2	184.25	184.00	-2	954	-0.21%
2023/02/15	4	185.25	1	183.50	183.50	3	972	0.31%
2023/02/14	29	185.47	0	0.00	185.50	29	980	2.96%
2023/02/13	32	185.80	4	185.75	185.00	28	994	2.82%
2023/02/10	0	0.00	14	186.50	185.00	-14	999	-1.40%
2023/02/09	69	189.18	98	188.68	187.00	-29	1,001	-2.90%
2023/02/08	20	186.70	0	0.00	185.50	20	993	2.01%
2023/02/07	18	184.39	2	184.75	185.50	16	998	1.60%
2023/02/06	5	184.00	2	183.75	183.00	3	1,002	0.30%
2023/02/03	3	183.50	8	183.13	182.50	-5	1,000	-0.50%
2023/02/02	32	183.27	0	0.00	183.00	32	997	3.21%
2023/02/01	0	0.00	30	182.25	182.00	-30	991	-3.03%
2023/01/31	0	0.00	4	178.88	179.50	-4	980	-0.41%
2023/01/30	0	0.00	14	180.93	178.50	-14	977	-1.43%
2023/01/17	1	180.00	1	180.00	179.50	0	973	0.00%
2023/01/16	2	179.00	0	0.00	179.00	2	973	0.21%
2023/01/13	0	0.00	10	177.55	177.00	-10	972	-1.03%
2023/01/12	0	0.00	18	178.17	177.00	-18	973	-1.85%
2023/01/11	1	179.00	2	179.25	178.50	-1	974	-0.10%
2023/01/10	6	180.00	17	179.26	178.00	-11	976	-1.13%
2023/01/09	24	180.75	5	181.20	180.00	19	983	1.93%
2023/01/06	1	180.50	23	180.20	180.00	-22	981	-2.24%
2023/01/05	3	180.00	14	180.86	179.00	-11	987	-1.11%
2023/01/04	1	180.00	2	182.00	180.00	-1	989	-0.10%
2023/01/03	9	182.28	58	182.17	182.00	-49	987	-4.96%
2022/12/30	36	185.33	42	188.27	185.00	-6	980	-0.61%
2022/12/29	69	185.52	34	183.97	186.00	35	957	3.66%
2022/12/28	25.1	183.01	51	183.48	180.50	-25.9	933	-2.77%
2022/12/27	2	183.50	33	184.53	183.00	-31	928	-3.34%
2022/12/26	29	189.45	90	188.20	185.00	-61	916	-6.66%
2022/12/23	131	189.42	146	187.36	186.00	-15	899	-1.67%	大買/大賣/
2022/12/22	249	186.83	4	183.50	187.00	245	835	29.32%	大買/鉅額交易
2022/12/21	3	175.67	0	0.00	175.00	3	801	0.37%
2022/12/20	4	175.75	8	178.88	173.50	-4	813	-0.49%
2022/12/19	35	185.14	96	184.73	181.50	-61	824	-7.40%
2022/12/16	37	179.68	6	181.58	180.00	31	805	3.85%
2022/12/15	6	176.92	8	177.13	177.00	-2	810	-0.25%
2022/12/14	9	177.44	104	177.41	178.00	-95	826	-11.49%	大賣/
2022/12/13	37	176.68	37	176.77	176.50	0	827	0.00%
2022/12/12	48	172.22	15	173.03	173.00	33	827	3.99%
2022/12/09	14	175.46	55	175.90	175.50	-41	839	-4.89%
2022/12/08	3	187.50	15	187.37	187.50	-12	811	-1.48%
2022/12/07	12	188.46	12	187.25	187.00	0	826	0.00%
2022/12/06	117	193.24	74	192.44	188.00	43	846	5.08%	大買/
2022/12/05	96	189.92	64	191.20	192.50	32	890	3.59%
2022/12/02	15	186.37	102	185.91	185.00	-87	872	-9.97%	大賣/
2022/12/01	35	184.64	9	184.39	184.50	26	874	2.97%
2022/11/30	17	184.32	0	0.00	183.50	17	893	1.90%
2022/11/29	0	0.00	4	183.88	183.00	-4	923	-0.43%
2022/11/28	10	185.50	2	184.25	186.50	8	943	0.85%
2022/11/25	0	0.00	3	185.67	184.50	-3	979	-0.31%
2022/11/24	2	187.50	22	187.80	187.50	-20	1,075	-1.86%
2022/11/23	58	188.21	0	0.00	188.50	58	1,126	5.15%
2022/11/22	41	188.77	34	190.32	185.50	7	1,146	0.61%
2022/11/21	40	189.00	1	188.50	190.00	39	1,151	3.39%
2022/11/18	1	187.00	21	185.83	185.00	-20	1,163	-1.72%
2022/11/17	23	185.63	2	186.00	185.00	21	1,195	1.76%
2022/11/16	16	181.94	9	182.00	181.00	7	1,250	0.56%
2022/11/15	20	182.38	92	181.15	181.00	-72	1,270	-5.67%
2022/11/14	11	182.05	9	181.50	182.50	2	1,285	0.16%
2022/11/11	54	183.00	30	183.32	183.00	24	1,309	1.83%
2022/11/10	27	182.67	2	181.50	182.50	25	1,311	1.91%
2022/11/09	7	182.00	12	180.83	180.50	-5	1,324	-0.38%
2022/11/08	17	176.68	4	175.75	175.00	13	1,333	0.97%
2022/11/07	0	0.00	6	170.50	172.50	-6	1,343	-0.45%
2022/11/04	6	174.33	25	174.32	173.50	-19	1,358	-1.40%
2022/11/03	11	177.32	51	178.18	177.50	-40	1,357	-2.95%
2022/11/02	16	176.59	1	176.50	176.50	15	1,382	1.09%
2022/11/01	2	170.25	7	170.93	170.50	-5	1,397	-0.36%
2022/10/31	14	170.25	4	169.63	170.00	10	1,418	0.71%
2022/10/28	3	167.50	16	167.88	167.00	-13	1,452	-0.89%
2022/10/27	16	167.31	4	165.38	168.50	12	1,501	0.80%
2022/10/26	2	165.25	0	0.00	166.00	2	1,515	0.13%
2022/10/25	1	163.00	9	163.67	164.50	-8	1,529	-0.52%
2022/10/24	4	167.25	4	167.75	166.00	0	1,548	0.00%
2022/10/21	5	166.40	6	168.50	166.00	-1	1,553	-0.06%
2022/10/20	18	168.50	12	168.29	170.00	6	1,560	0.38%
2022/10/19	14	168.54	37	168.62	167.00	-23	1,570	-1.46%
2022/10/18	1	174.50	8	172.06	171.00	-7	1,572	-0.45%
2022/10/17	25	168.18	40	168.38	173.00	-15	1,586	-0.95%
2022/10/14	47	167.04	1	163.00	166.50	46	1,579	2.91%
2022/10/13	19	161.79	8	165.25	159.00	11	1,578	0.70%
2022/10/12	8	162.75	16	165.69	166.50	-8	1,573	-0.51%
2022/10/11	27	161.54	34	162.69	162.50	-7	1,572	-0.45%
2022/10/07	134	168.43	48	168.32	169.00	86	1,570	5.48%	大買/
2022/10/06	3	168.00	15	167.40	169.00	-12	1,580	-0.76%
2022/10/05	0	0.00	24	166.25	165.50	-24	1,580	-1.52%
2022/10/04	5	165.50	9	164.00	165.50	-4	1,585	-0.25%
2022/10/03	7	161.43	17	162.00	161.00	-10	1,627	-0.61%
2022/09/30	41	159.29	13	160.77	164.00	28	1,638	1.71%
2022/09/29	6	161.67	16	161.91	160.50	-10	1,648	-0.61%
2022/09/28	12	159.96	43	161.21	158.00	-31	1,655	-1.87%
2022/09/27	55	164.01	24.4	165.53	166.00	30.7	1,654	1.85%
2022/09/26	164	162.46	12.7	163.09	161.50	151.4	1,656	9.13%	大買/鉅額交易
2022/09/23	0	0.00	33	170.68	169.50	-33	1,650	-2.00%
2022/09/22	37	171.47	145	171.36	171.00	-108	1,665	-6.49%	大賣/鉅額交易
2022/09/21	20	173.13	46	174.29	172.50	-26	1,671	-1.56%
2022/09/20	8	178.63	36	177.65	179.00	-28	1,675	-1.67%
2022/09/19	34	175.54	32	176.33	175.50	2	1,698	0.12%
2022/09/16	144	179.56	57	179.75	178.50	87	1,718	5.06%	大買/
2022/09/15	0	0.00	43	184.66	183.00	-43	1,744	-2.46%
2022/09/14	14	185.71	78	184.68	184.50	-64	1,768	-3.62%
2022/09/13	49	183.73	88	184.38	187.50	-39	1,771	-2.20%
2022/09/12	15	188.00	235	187.27	185.50	-220	1,764	-12.47%	大賣/鉅額交易
2022/09/08	12	205.04	83	205.14	205.50	-71	1,712	-4.15%
2022/09/07	18	201.97	119	202.13	201.00	-101	1,729	-5.84%	大賣/鉅額交易
2022/09/06	89	205.96	30.6	207.04	205.00	58.5	1,734	3.37%
2022/09/05	12	212.13	67	217.40	211.00	-55	1,723	-3.19%
2022/09/02	46	220.50	36	219.08	218.50	10	1,720	0.58%
2022/09/01	32	220.00	133	221.19	216.00	-101	1,717	-5.88%	大賣/鉅額交易
2022/08/31	75	224.53	405	223.33	223.00	-330	1,766	-18.69%	大賣/鉅額交易
2022/08/30	104	213.70	36	213.96	216.00	68	1,685	4.03%	大買/
2022/08/29	293	207.71	60	207.38	207.50	233	1,660	14.03%	大買/鉅額交易
2022/08/26	16	213.31	65	213.34	211.50	-49	1,654	-2.96%
2022/08/25	20	211.80	125	211.74	212.50	-105	1,673	-6.28%	大賣/鉅額交易
2022/08/24	174	213.01	71	209.00	212.00	103	1,679	6.13%	大買/鉅額交易
2022/08/23	95	214.73	106	215.00	207.50	-11	1,654	-0.66%	大賣/
2022/08/22	10	213.00	78	212.19	209.50	-68	1,617	-4.20%
2022/08/19	29	212.28	9	210.33	211.50	20	1,656	1.21%
2022/08/18	42	206.63	36.1	208.98	207.00	5.9	1,743	0.34%
2022/08/17	34	204.60	34	204.00	203.50	0	1,750	0.00%
2022/08/16	31	203.61	49	203.00	206.00	-18	1,791	-1.00%
2022/08/15	33	200.73	58	200.16	201.00	-25	1,884	-1.33%
2022/08/12	3	194.50	88	194.64	195.00	-85	1,895	-4.48%
2022/08/11	54	192.49	114	191.54	194.00	-60	2,004	-2.99%	大賣/
2022/08/10	1	189.00	48	188.75	188.00	-47	2,084	-2.25%
2022/08/09	71	188.96	172	188.19	188.50	-101	2,146	-4.71%	大賣/鉅額交易
2022/08/08	28	177.59	143	178.32	180.00	-115	2,171	-5.30%	大賣/鉅額交易
2022/08/05	50	182.99	154	183.42	182.00	-104	2,224	-4.67%	大賣/鉅額交易
2022/08/04	40	184.55	106	185.02	183.50	-66	2,298	-2.87%	大賣/
2022/08/03	27	200.48	268	198.67	196.50	-241	2,493	-9.66%	大賣/鉅額交易
2022/08/02	15	190.47	210	189.22	189.50	-195	2,647	-7.37%	大賣/鉅額交易
2022/08/01	89	192.75	36	191.75	192.50	53	2,781	1.91%
2022/07/29	87	197.03	31	196.68	195.00	56	3,013	1.86%
2022/07/28	12	200.38	9	199.67	199.00	3	3,166	0.09%
2022/07/27	41	200.85	9	202.17	201.00	32	3,417	0.94%
2022/07/26	57	205.29	39	206.97	203.00	18	3,426	0.53%
2022/07/25	19	208.37	43	208.57	207.50	-24	3,420	-0.70%
2022/07/22	199	209.74	20	209.18	209.50	179	3,424	5.23%	大買/鉅額交易
2022/07/21	32	204.28	27	203.43	204.50	5	3,424	0.15%
2022/07/20	33	204.97	10	204.55	203.00	23	3,440	0.67%
2022/07/19	4	204.75	15	203.80	204.50	-11	3,451	-0.32%
2022/07/18	17	203.68	8	204.31	205.00	9	3,458	0.26%
2022/07/15	13	201.15	6	201.33	200.00	7	3,475	0.20%
2022/07/14	224	200.79	9	199.00	202.00	215	3,497	6.15%	大買/鉅額交易
2022/07/13	53	196.42	12	195.13	196.00	41	3,528	1.16%
2022/07/12	49	191.31	18	191.92	191.50	31	3,620	0.86%
2022/07/11	131	193.94	226	191.28	193.50	-95	3,703	-2.57%	大買/大賣/
2022/07/08	4	200.00	68	199.52	199.50	-64	3,771	-1.70%
2022/07/07	138	199.33	71	197.04	201.00	67	4,001	1.67%	大買/
2022/07/06	11	197.59	97	195.28	193.50	-86	4,387	-1.96%
2022/07/05	81	193.17	21	190.60	195.00	60	4,522	1.33%
2022/07/04	154	188.79	24	187.15	192.00	130	4,655	2.79%	大買/鉅額交易
2022/07/01	57	190.09	25	189.50	186.50	32	4,846	0.66%
2022/06/30	36	194.22	120	196.98	193.50	-84	4,940	-1.70%	大賣/
2022/06/29	146	203.57	20	204.65	203.00	126	5,051	2.49%	大買/鉅額交易
2022/06/28	8	203.75	93	203.76	199.50	-85	5,108	-1.66%
2022/06/27	156	200.45	44	198.91	205.00	112	5,091	2.20%	大買/鉅額交易
2022/06/24	89	200.38	91	200.54	200.00	-2	5,068	-0.04%
2022/06/23	158	203.84	74	203.12	202.50	84	5,060	1.66%	大買/
2022/06/22	95	201.88	128	200.67	196.00	-33	5,016	-0.66%	大賣/
2022/06/21	157	199.57	1	194.00	200.00	156	4,987	3.13%	大買/鉅額交易
2022/06/20	99	193.87	35	197.79	192.50	64	4,965	1.29%
2022/06/17	114	199.76	24	200.83	199.00	90	4,940	1.82%	大買/
2022/06/16	94	201.15	30	206.62	199.00	64	4,922	1.30%
2022/06/15	98	209.22	34	211.22	208.50	64	4,894	1.31%
2022/06/14	59	205.49	7	204.79	206.00	52	4,879	1.07%
2022/06/13	140	206.96	38	206.70	208.00	102	4,864	2.10%	大買/鉅額交易
2022/06/10	70	211.58	21	211.21	211.00	49	4,837	1.01%
2022/06/09	19	215.45	229	215.12	211.50	-210	4,818	-4.36%	大賣/鉅額交易
2022/06/08	171	222.42	10	221.10	223.50	161	4,727	3.41%	大買/鉅額交易
2022/06/07	25	222.18	63	223.42	218.00	-38	4,710	-0.81%
2022/06/06	62	225.51	69	223.67	224.00	-7	4,684	-0.15%
2022/06/02	26	228.10	204	228.17	224.50	-178	4,664	-3.82%	大賣/鉅額交易
2022/06/01	55	226.35	66	224.10	226.50	-11	4,625	-0.24%
2022/05/31	45	224.24	16	223.09	223.00	29	4,587	0.63%
2022/05/30	109	222.05	118	218.63	223.00	-9	4,567	-0.20%	大買/大賣/
2022/05/27	224	219.14	95	217.18	220.50	129	4,525	2.85%	大買/鉅額交易
2022/05/26	8	225.56	388	224.38	217.50	-380	4,458	-8.52%	大賣/鉅額交易
2022/05/25	120	217.18	23	216.33	219.50	97	4,350	2.23%	大買/
2022/05/24	17	222.38	196	220.32	213.00	-179	4,321	-4.14%	大賣/鉅額交易
2022/05/23	410	213.14	218	217.30	226.00	192	4,256	4.51%	大買/大賣/鉅額交易
2022/05/20	79	221.86	10	221.40	221.00	69	4,147	1.66%
2022/05/19	135	226.33	208	227.69	221.50	-73	4,118	-1.77%	大買/大賣/
2022/05/18	412	222.10	71	222.29	225.50	341	3,992	8.54%	大買/鉅額交易
2022/05/17	71	221.22	79	220.84	216.50	-8	3,895	-0.21%
2022/05/16	31	227.77	200	227.93	225.00	-169	3,834	-4.41%	大賣/鉅額交易
2022/05/13	173	229.32	64	228.45	233.50	109	3,771	2.89%	大買/鉅額交易
2022/05/12	171	226.49	236	226.21	225.00	-65	3,697	-1.76%	大買/大賣/
2022/05/11	626	228.52	268	228.49	227.00	358	3,632	9.86%	大買/大賣/鉅額交易
2022/05/10	363	238.62	642	243.56	232.50	-279	3,414	-8.17%	大買/大賣/鉅額交易
2022/05/09	355	252.07	144	249.31	258.00	211	3,222	6.55%	大買/大賣/鉅額交易
2022/05/06	497	249.00	558	248.64	247.00	-61	3,078	-1.98%	大買/大賣/
2022/05/05	312	254.77	265	255.28	255.00	47	2,842	1.65%	大買/大賣/
2022/05/04	149	264.69	201	272.96	252.00	-52	2,682	-1.94%	大買/大賣/
2022/05/03	1	290.00	0	0.00	280.00	1	2,437	0.04%
2022/04/28	1	285.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	36	283.40	0	0.00	293.50	36	2,462	1.46%
2022/04/26	84	266.97	0	0.00	270.00	84	2,450	3.43%
2022/04/25	16	287.91	0	0.00	278.50	16	2,434	0.66%
2022/04/22	148	294.12	4	290.25	290.00	144	2,434	5.92%	大買/鉅額交易
2022/04/21	100	291.37	3	292.17	296.50	97	2,429	3.99%
2022/04/20	100	299.16	0	0.00	301.00	100	2,411	4.15%
2022/04/19	13	283.04	1	290.00	285.00	12	2,387	0.50%
2022/04/14	164	281.99	0	0.00	291.00	164	2,226	7.37%	大買/鉅額交易
2022/04/13	284	257.62	87	260.85	265.00	197	2,123	9.28%	大買/鉅額交易
2022/04/12	313	260.13	362	263.26	263.00	-49	1,899	-2.58%	大買/大賣/
2022/04/11	288	251.63	346	249.83	255.00	-58	1,512	-3.83%	大買/大賣/
2022/04/08	434	232.22	209	231.77	232.00	225	1,370	16.42%	大買/大賣/鉅額交易
2022/04/07	375	225.70	267	225.78	234.00	108	1,226	8.80%	大買/大賣/鉅額交易
2022/04/06	258	219.41	84	217.62	221.00	174	1,022	17.03%	大買/鉅額交易
2022/04/01	80	207.12	179	207.70	204.50	-99	912	-10.84%	大賣/
2022/03/31	166	199.88	140	198.04	205.00	26	777	3.35%	大買/大賣/
2022/03/30	30	190.82	2	190.50	191.50	28	696	4.02%
2022/03/29	83	189.32	22	186.50	189.00	61	691	8.83%
2022/03/28	47	191.01	137	190.52	187.00	-90	682	-13.18%	大賣/
2022/03/25	13	186.35	10	185.70	186.00	3	661	0.45%
2022/03/24	27	186.31	3	185.00	187.00	24	660	3.64%
2022/03/23	7	183.64	2	184.00	183.50	5	657	0.76%
2022/03/22	6	183.50	6	183.50	183.50	0	658	0.00%
2022/03/21	21	183.93	0	0.00	184.00	21	658	3.19%
2022/03/18	21	182.93	5	182.90	183.00	16	660	2.42%
2022/03/17	59	182.83	1	182.50	183.00	58	662	8.76%
2022/03/16	42	179.95	2	180.50	179.00	40	668	5.99%
2022/03/15	63	179.98	6	182.00	178.50	57	669	8.52%
2022/03/14	66	181.89	4	181.00	181.50	62	670	9.25%
2022/03/11	14	178.14	8	178.38	179.50	6	667	0.90%
2022/03/10	48	180.43	0	0.00	180.00	48	667	7.19%
2022/03/09	19	179.18	3	178.83	178.00	16	665	2.41%
2022/03/08	5	178.60	3	177.67	176.50	2	660	0.30%
2022/03/07	62	178.40	7	178.71	180.00	55	662	8.30%
2022/03/03	1	185.00	0	0.00	185.00	1	716	0.14%
2022/03/02	2	182.75	1	183.50	183.50	1	732	0.14%
2022/03/01	1	182.00	0	0.00	182.00	1	731	0.14%
2022/02/25	5	180.10	0	0.00	180.00	5	731	0.68%
2022/02/24	7	180.71	14	182.68	178.50	-7	732	-0.96%
2022/02/23	1	185.00	9	184.28	185.00	-8	728	-1.10%
2022/02/22	4	189.00	24	186.06	184.50	-20	727	-2.75%
2022/02/21	31	190.08	6	189.58	191.00	25	718	3.48%
2022/02/18	13	186.50	0	0.00	186.50	13	718	1.81%
2022/02/17	1	190.50	2	187.50	187.50	-1	720	-0.14%
2022/02/16	5	189.30	112	189.98	189.50	-107	717	-14.92%	大賣/鉅額交易
2022/02/15	1	192.00	37	192.54	191.50	-36	711	-5.06%
2022/02/14	31	191.29	15	191.93	192.00	16	710	2.25%
2022/02/11	25	200.04	230	196.41	193.00	-205	707	-28.97%	大賣/鉅額交易
2022/02/10	107	196.37	18	194.14	198.50	89	690	12.90%	大買/
2022/02/09	135	193.43	2	193.00	195.00	133	678	19.60%	大買/鉅額交易
2022/02/08	17	190.88	10.5	189.74	192.50	6.5	667	0.97%
2022/02/07	10	188.50	48	188.72	190.50	-38	663	-5.72%
2022/01/26	7	187.21	136	186.96	187.00	-129	659	-19.57%	大賣/鉅額交易
2022/01/25	37	190.31	50	189.67	191.00	-13	646	-2.01%
2022/01/24	286	194.55	127	193.86	193.00	159	637	24.92%	大買/大賣/鉅額交易
2022/01/21	12	185.50	6	186.83	184.50	6	581	1.03%
2022/01/20	20	185.70	11	186.82	187.00	9	578	1.56%
2022/01/19	6	192.50	54	190.53	187.50	-48	576	-8.32%
2022/01/18	8	191.00	40	192.08	191.50	-32	571	-5.60%
2022/01/17	133	189.45	14	188.36	190.00	119	570	20.86%	大買/鉅額交易
2022/01/14	28	182.02	25	182.94	183.00	3	554	0.54%
2022/01/13	9	186.67	38	185.62	186.00	-29	548	-5.29%
2022/01/12	25	183.56	50.6	183.54	183.50	-25.6	544	-4.70%
2022/01/11	11	186.68	30	185.68	182.50	-19	541	-3.51%
2022/01/10	22	194.50	220	194.62	189.50	-198	529	-37.38%	大賣/鉅額交易
2022/01/07	266	195.12	11	193.27	195.00	255	498	51.14%	大買/鉅額交易
2022/01/06	47	190.04	28	192.09	190.00	19	472	4.02%
2022/01/05	23	192.07	120	191.40	189.50	-97	463	-20.91%	大賣/
2022/01/04	104	189.34	4	190.00	190.50	100	447	22.37%	大買/
2022/01/03	54	184.59	23	183.85	183.50	31	425	7.28%
2021/12/30	29	182.60	2	183.25	181.50	27	421	6.40%
2021/12/29	46	182.80	4	181.75	182.00	42	422	9.95%
2021/12/28	57	179.98	0	0.00	181.00	57	420	13.54%
2021/12/27	5	177.70	0	0.00	178.00	5	425	1.18%
2021/12/24	2	177.00	0	0.00	176.50	2	429	0.47%
2021/12/23	5	177.90	2	178.50	177.50	3	437	0.69%
2021/12/22	8	178.31	0	0.00	178.00	8	441	1.81%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/20	17	178.41	0	0.00	179.00	17	448	3.79%
2021/12/17	31	178.32	1	178.00	178.00	30	450	6.66%
2021/12/16	7	175.07	2	175.00	175.00	5	447	1.12%
2021/12/15	1	174.50	3	173.50	174.50	-2	456	-0.44%
2021/12/13	2	175.00	8	176.50	175.00	-6	466	-1.29%
2021/12/10	1	179.00	46	178.73	176.50	-45	494	-9.11%
2021/12/09	0	0.00	3	176.50	175.50	-3	489	-0.61%
2021/12/08	74	175.68	7	175.14	175.50	67	502	13.33%
2021/12/07	10	173.10	9	173.22	172.50	1	517	0.19%
2021/12/06	0	0.00	15	174.73	173.50	-15	543	-2.76%
2021/12/03	25	174.36	0	0.00	175.00	25	604	4.14%
2021/12/02	1	173.50	8	173.81	173.00	-7	666	-1.05%
2021/12/01	8	173.75	30	174.85	172.50	-22	670	-3.28%
2021/11/30	36	172.65	59	173.05	172.50	-23	668	-3.44%
2021/11/29	52	181.76	111	182.19	176.00	-59	660	-8.94%	大賣/
2021/11/26	69	174.91	5	176.40	175.00	64	614	10.42%
2021/11/24	0	0.00	1	171.00	171.50	-1	598	-0.17%
2021/11/23	10	173.00	22	171.77	171.50	-12	599	-2.00%
2021/11/22	25	170.88	0	0.00	171.00	25	601	4.16%
2021/11/18	4	168.88	1	170.00	169.00	3	595	0.50%
2021/11/17	4	170.00	24	171.29	170.00	-20	594	-3.37%
2021/11/16	4	170.00	0	0.00	170.00	4	591	0.68%
2021/11/15	30	166.63	2	165.75	167.50	28	592	4.73%
2021/11/12	0	0.00	18	165.28	165.00	-18	603	-2.98%
2021/11/11	15	166.13	1	165.50	165.00	14	607	2.31%
2021/11/10	2	168.00	22	167.34	166.00	-20	609	-3.28%
2021/11/09	13	168.77	27	168.37	168.50	-14	611	-2.29%
2021/11/08	1	174.00	15	174.23	174.00	-14	598	-2.34%
2021/11/05	1	176.00	18	176.19	176.00	-17	602	-2.82%
2021/11/04	12	178.71	10	177.40	176.50	2	608	0.33%
2021/11/03	50	177.66	5	176.10	177.50	45	615	7.31%
2021/11/02	2	174.00	12	176.58	174.00	-10	621	-1.61%
2021/10/29	4	175.00	1	174.00	174.50	3	664	0.45%
2021/10/28	3	174.50	1	175.00	173.50	2	674	0.30%
2021/10/27	0	0.00	2	175.00	173.50	-2	680	-0.29%
2021/10/26	0	0.00	3	173.83	175.00	-3	689	-0.43%
2021/10/25	5	176.60	7	173.14	177.00	-2	694	-0.29%
2021/10/22	9	171.94	2	171.00	170.50	7	704	0.99%
2021/10/21	36	172.39	2	171.00	170.50	34	749	4.54%
2021/10/20	0	0.00	3	170.00	169.50	-3	775	-0.39%
2021/10/19	8	169.38	4	170.00	170.50	4	811	0.49%
2021/10/18	0	0.00	4	169.75	169.50	-4	818	-0.49%
2021/10/15	0	0.00	5	171.80	171.50	-5	831	-0.60%
2021/10/14	42	167.05	29	170.38	172.00	13	866	1.50%
2021/10/13	0	0.00	5	166.40	163.00	-5	863	-0.58%
2021/10/12	2	169.50	5	168.70	167.00	-3	868	-0.35%
2021/10/08	2	172.00	9	172.00	172.00	-7	873	-0.80%
2021/10/07	4	171.25	14	171.36	172.50	-10	883	-1.13%
2021/10/06	0	0.00	38	169.79	168.00	-38	905	-4.20%
2021/10/05	62	167.91	9	168.61	170.50	53	936	5.66%
2021/10/04	18	171.36	12	170.29	168.50	6	964	0.62%
2021/10/01	0	0.00	5	177.40	175.00	-5	973	-0.51%
2021/09/30	6	177.00	2	180.00	178.00	4	1,046	0.38%
2021/09/29	0	0.00	1	181.50	180.50	-1	1,056	-0.09%
2021/09/28	1	188.50	0	0.00	186.00	1	1,081	0.09%
2021/09/27	4	187.75	1	186.50	186.00	3	1,097	0.27%
2021/09/24	1	190.50	19	189.50	189.00	-18	1,125	-1.60%
2021/09/23	0	0.00	10	191.20	190.50	-10	1,135	-0.88%
2021/09/22	29	189.03	24	188.19	190.00	5	1,164	0.43%
2021/09/17	2	195.00	0	0.00	194.50	2	1,178	0.17%
2021/09/16	6	197.42	12	197.13	195.50	-6	1,210	-0.50%
2021/09/15	12	207.58	9	207.39	205.50	3	1,242	0.24%
2021/09/14	3	211.50	3	211.17	210.50	0	1,280	0.00%
2021/09/13	7	212.07	22	214.20	210.50	-15	1,327	-1.13%
2021/09/10	27	218.07	22	217.55	215.50	5	1,384	0.36%
2021/09/09	15	216.23	70	219.41	220.00	-55	1,501	-3.66%
2021/09/08	87	222.95	185.2	222.77	223.00	-98.2	1,498	-6.55%	大賣/
2021/09/07	124	222.19	75	220.37	225.00	49	1,489	3.29%	大買/
2021/09/06	45	211.44	37	211.34	213.00	8	1,498	0.53%
2021/09/03	4	212.50	1	211.50	207.50	3	1,559	0.19%
2021/09/02	27	211.65	12	211.50	210.50	15	1,665	0.90%
2021/09/01	2	208.50	2	208.50	208.50	0	1,801	0.00%
2021/08/31	0	0.00	2	207.50	208.00	-2	1,924	-0.10%
2021/08/30	7	207.43	0	0.00	207.00	7	2,133	0.33%
2021/08/27	0	0.00	14	206.32	205.50	-14	2,202	-0.64%
2021/08/26	33	207.85	18	208.08	208.00	15	2,245	0.67%
2021/08/25	8	204.06	0	0.00	205.00	8	2,332	0.34%
2021/08/24	0	0.00	20	204.05	203.50	-20	2,384	-0.84%
2021/08/23	10	204.35	3	204.00	205.00	7	2,477	0.28%
2021/08/20	1	204.00	35	203.33	202.00	-34	2,562	-1.33%
2021/08/19	16	207.94	20	207.60	204.50	-4	2,642	-0.15%
2021/08/18	53	207.27	36	204.93	210.00	17	2,805	0.61%
2021/08/17	1	209.00	24	211.46	209.50	-23	2,977	-0.77%
2021/08/16	39	215.45	76	213.63	213.00	-37	3,180	-1.16%
2021/08/13	34	218.46	22	216.70	216.00	12	3,287	0.37%
2021/08/12	17	215.79	20	215.45	215.50	-3	3,377	-0.09%
2021/08/11	23	213.54	46	213.60	212.50	-23	3,437	-0.67%
2021/08/10	10	216.50	3	218.17	216.50	7	3,561	0.20%
2021/08/09	13	219.62	6	220.50	219.50	7	3,649	0.19%
2021/08/06	93	226.62	34	226.84	225.50	59	3,676	1.60%
2021/08/05	220	226.31	7	224.71	227.00	213	3,701	5.75%	大買/鉅額交易
2021/08/04	59	225.25	89.9	223.77	222.50	-30.9	3,699	-0.84%
2021/08/03	115	220.37	5	219.00	220.50	110	3,687	2.98%	大買/鉅額交易
2021/08/02	8	217.50	25	215.32	218.50	-17	3,691	-0.46%
2021/07/30	31	215.27	17	214.03	214.00	14	3,687	0.38%
2021/07/29	9	211.39	0	0.00	211.00	9	3,688	0.24%
2021/07/28	20	212.33	14	214.71	211.00	6	3,703	0.16%
2021/07/27	43	219.59	64	220.98	216.50	-21	3,704	-0.57%
2021/07/26	0	0.00	147	229.66	230.00	-147	3,678	-4.00%	大賣/鉅額交易
2021/07/23	220	224.80	69	224.67	227.50	151	3,664	4.12%	大買/鉅額交易
2021/07/22	45	217.93	11	217.68	217.50	34	3,638	0.93%
2021/07/21	21	214.45	4	215.13	214.00	17	3,634	0.47%
2021/07/20	70	218.62	190	220.72	215.00	-120	3,626	-3.31%	大賣/鉅額交易
2021/07/19	62	213.72	7	213.50	213.00	55	3,593	1.53%
2021/07/16	29	214.69	37	214.26	214.00	-8	3,596	-0.22%
2021/07/15	75	215.47	28	215.70	215.50	47	3,591	1.31%
2021/07/14	26	215.08	75	214.81	214.00	-49	3,590	-1.36%
2021/07/13	161	215.36	53	216.72	218.00	108	3,584	3.01%	大買/鉅額交易
2021/07/12	16	218.97	15	218.20	216.00	1	3,563	0.03%
2021/07/09	10	229.80	39	227.22	221.00	-29	3,531	-0.82%
2021/07/08	30	231.88	1	231.50	228.00	29	3,509	0.83%
2021/07/07	95	234.76	104	231.58	229.50	-9	3,501	-0.26%	大賣/
2021/07/06	2	228.50	112	228.97	226.00	-110	3,430	-3.21%	大賣/鉅額交易
2021/07/05	132	230.76	13	228.73	229.50	119	3,434	3.46%	大買/鉅額交易
2021/07/02	8	235.50	118	233.08	231.00	-110	3,420	-3.22%	大賣/鉅額交易
2021/07/01	156	232.03	53	232.22	233.00	103	3,406	3.02%	大買/鉅額交易
2021/06/30	35	229.23	46	228.52	228.00	-11	3,376	-0.33%
2021/06/29	29	228.41	21	230.55	227.50	8	3,367	0.24%
2021/06/28	30	234.75	23	234.70	233.50	7	3,341	0.21%
2021/06/25	8	237.00	20	236.13	234.00	-12	3,323	-0.36%
2021/06/24	26	237.42	191	236.94	237.00	-165	3,296	-5.00%	大賣/鉅額交易
2021/06/23	183	236.99	131	235.41	234.00	52	3,256	1.60%	大買/大賣/
2021/06/22	106	231.02	18	229.36	232.50	88	3,193	2.76%	大買/
2021/06/21	98	233.96	250	235.08	226.50	-152	3,144	-4.83%	大賣/鉅額交易
2021/06/18	264	235.27	181	235.84	232.50	83	3,078	2.70%	大買/大賣/
2021/06/17	63	218.40	74	217.71	220.00	-11	2,947	-0.37%
2021/06/16	102	217.97	74	222.43	218.50	28	2,924	0.96%	大買/
2021/06/15	116	220.92	77	220.81	217.50	39	2,875	1.36%	大買/
2021/06/11	60	228.51	37	230.41	223.50	23	2,808	0.82%
2021/06/10	31	235.48	75	231.93	229.50	-44	2,742	-1.60%
2021/06/09	67	232.49	105	227.20	232.00	-38	2,638	-1.44%	大賣/
2021/06/08	99	230.12	67	228.80	228.50	32	2,503	1.28%
2021/06/07	335	224.52	282	226.71	228.00	53	2,398	2.21%	大買/大賣/
2021/06/04	72	217.30	74	217.85	212.50	-2	2,191	-0.09%
2021/06/03	11	213.91	65	213.73	215.00	-54	2,125	-2.54%
2021/06/02	93	217.00	95	214.19	214.00	-2	2,083	-0.10%
2021/06/01	109	209.22	61	208.45	213.00	48	1,996	2.40%	大買/
2021/05/31	58	210.32	50	209.74	208.50	8	1,950	0.41%
2021/05/28	57	219.33	56	217.22	212.00	1	1,863	0.05%
2021/05/27	99	216.69	79	216.89	218.00	20	1,787	1.12%
2021/05/26	154	221.47	157	222.31	213.50	-3	1,717	-0.17%	大買/大賣/
2021/05/25	70	212.70	260	214.09	217.00	-190	1,590	-11.95%	大賣/鉅額交易
2021/05/24	370	208.37	186	206.96	212.00	184	1,419	12.96%	大買/大賣/鉅額交易
2021/05/21	56	193.13	139	192.14	193.00	-83	1,227	-6.76%	大賣/
2021/05/20	77	189.36	116	184.88	190.00	-39	1,141	-3.42%	大賣/
2021/05/19	93	181.85	160	181.34	177.50	-67	1,081	-6.19%	大賣/
2021/05/18	177	190.97	988.1	186.73	186.00	-811.1	1,026	-79.06%	大買/大賣/鉅額交易
2021/05/17	122	192.26	89	191.42	195.00	33	904	3.65%	大買/
2021/05/14	32	175.34	75	170.71	177.50	-43	814	-5.28%
2021/05/13	75	172.95	82	171.58	173.00	-7	783	-0.89%
2021/05/12	61	166.52	18	166.00	164.50	43	746	5.76%
2021/05/11	8	161.81	37	159.76	160.00	-29	725	-4.00%
2021/05/10	39	162.53	15	163.43	163.00	24	715	3.35%
2021/05/07	9	172.22	4	172.50	172.00	5	704	0.71%
2021/05/06	11	172.18	77	174.07	172.00	-66	708	-9.31%
2021/05/05	69	169.57	23	169.50	173.00	46	705	6.52%
2021/05/04	32	159.14	4	162.88	162.50	28	696	4.02%
2021/05/03	14	170.07	2	168.75	166.00	12	707	1.70%
2021/04/29	11	171.36	0	0.00	171.50	11	704	1.56%
2021/04/28	0	0.00	53	176.72	175.50	-53	702	-7.54%
2021/04/27	28	179.77	8	179.63	178.50	20	713	2.80%
2021/04/26	9	178.17	0	0.00	177.50	9	713	1.26%
2021/04/23	4	176.50	2	177.50	177.50	2	716	0.28%
2021/04/22	0	0.00	77	179.23	177.50	-77	725	-10.62%
2021/04/21	54	182.11	1	181.50	181.00	53	729	7.27%
2021/04/20	7	180.64	0	0.00	180.50	7	738	0.95%
2021/04/16	12	183.67	0	0.00	182.50	12	765	1.57%
2021/04/14	4	180.63	0	0.00	181.00	4	778	0.51%
2021/04/12	16	183.78	46	182.86	182.50	-30	780	-3.84%
2021/04/09	0	0.00	124	184.15	183.50	-124	777	-15.95%	大賣/鉅額交易
2021/04/08	84	187.98	9	188.56	191.00	75	761	9.86%
2021/04/07	15	185.20	7	183.86	186.00	8	748	1.07%
2021/04/06	0	0.00	3	184.00	183.00	-3	750	-0.40%
2021/04/01	6	184.33	4	186.38	184.00	2	750	0.27%
2021/03/31	6	185.50	14	186.71	185.50	-8	758	-1.06%
2021/03/30	10	189.70	4	189.00	188.00	6	760	0.79%
2021/03/29	49	186.73	1	187.00	187.00	48	774	6.20%
2021/03/26	11	184.27	0	0.00	184.00	11	801	1.37%
2021/03/25	0	0.00	4	184.00	183.00	-4	812	-0.49%
2021/03/24	22	186.09	6	185.17	185.00	16	817	1.96%
2021/03/23	47	183.81	0	0.00	184.00	47	815	5.76%
2021/03/22	5	181.40	176	181.21	181.00	-171	820	-20.85%	大賣/鉅額交易
2021/03/19	6	181.67	63	181.17	181.00	-57	819	-6.96%
2021/03/18	5	181.60	1	183.50	182.50	4	821	0.49%
2021/03/17	21	183.29	0	0.00	182.50	21	838	2.50%
2021/03/16	17	181.91	0	0.00	182.00	17	854	1.99%
2021/03/15	2	181.50	8	182.06	181.00	-6	919	-0.65%
2021/03/12	3	182.50	30	182.13	181.50	-27	939	-2.87%
2021/03/11	15	183.43	29	182.50	182.50	-14	956	-1.46%
2021/03/10	24	186.08	1	186.50	186.00	23	948	2.43%
2021/03/09	16	185.09	7	184.00	185.50	9	955	0.94%
2021/03/08	3	188.83	5	188.10	187.00	-2	970	-0.21%
2021/03/05	19	187.47	0	0.00	187.00	19	1,030	1.84%
2021/03/04	8	188.81	30	189.77	187.00	-22	1,076	-2.04%
2021/03/03	6	189.83	28	190.48	190.00	-22	1,079	-2.04%
2021/03/02	18	193.44	0	0.00	189.00	18	1,086	1.66%
2021/02/26	0	0.00	15	196.90	196.50	-15	1,119	-1.34%
2021/02/25	42	199.61	24	200.40	201.00	18	1,114	1.61%
2021/02/24	45	196.33	12	196.21	196.50	33	1,082	3.05%
2021/02/23	27	194.04	13	194.96	193.00	14	1,081	1.29%
2021/02/22	1	198.00	63	198.25	198.00	-62	1,087	-5.70%
2021/02/19	0	0.00	26	191.92	192.50	-26	1,103	-2.36%
2021/02/18	11	182.41	0	0.00	184.00	11	1,144	0.96%
2021/02/17	38	181.89	0	0.00	183.00	38	1,160	3.27%
2021/02/05	0	0.00	11	180.00	179.00	-11	1,195	-0.92%
2021/02/04	20	182.00	9	181.22	180.00	11	1,227	0.90%
2021/02/03	4	181.00	0	0.00	181.00	4	1,291	0.31%
2021/02/02	3	180.50	1	180.50	180.50	2	1,365	0.15%
2021/02/01	11	181.00	23	180.54	180.50	-12	1,387	-0.86%
2021/01/29	19	181.39	0	0.00	179.50	19	1,448	1.31%
2021/01/26	14	185.00	0	0.00	185.00	14	1,573	0.89%
2021/01/22	25	171.10	0	0.00	176.00	25	1,682	1.49%
2021/01/21	2	174.50	0	0.00	169.00	2	1,755	0.11%
2021/01/15	0	0.00	6	180.33	178.00	-6	1,921	-0.31%
2021/01/14	0	0.00	20	181.90	181.50	-20	2,120	-0.94%
2021/01/13	0	0.00	11	187.09	182.50	-11	2,180	-0.50%
2021/01/12	68	188.66	31	187.23	187.00	37	2,172	1.70%
2021/01/11	10	184.75	2	185.50	187.00	8	2,159	0.37%
2021/01/08	0	0.00	24	181.21	181.00	-24	2,148	-1.12%
2021/01/07	1	185.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	0	0.00	38	185.92	183.00	-38	2,162	-1.76%
2021/01/05	0	0.00	16	180.91	186.00	-16	2,178	-0.73%
2021/01/04	0	0.00	2	181.00	181.00	-2	2,199	-0.09%
2020/12/31	19	181.63	0	0.00	181.50	19	2,210	0.86%
2020/12/30	49	182.89	10	181.70	183.50	39	2,213	1.76%
2020/12/29	2	180.50	23	181.80	180.50	-21	2,223	-0.94%
2020/12/28	1	183.00	11	182.59	182.00	-10	2,241	-0.45%
2020/12/25	13	183.31	23	183.07	183.00	-10	2,252	-0.44%
2020/12/24	16	187.16	5	186.60	185.50	11	2,245	0.49%
2020/12/23	0	0.00	101	187.95	186.00	-101	2,243	-4.50%	大賣/鉅額交易
2020/12/22	58	187.28	15	189.40	191.50	43	2,239	1.92%
2020/12/21	46	180.23	87	181.55	182.50	-41	2,219	-1.85%
2020/12/18	28	183.98	0	0.00	182.00	28	2,216	1.26%
2020/12/17	30	185.08	2	184.50	184.00	28	2,245	1.25%
2020/12/16	4	184.50	7	184.07	184.50	-3	2,248	-0.13%
2020/12/15	6	189.50	9	187.50	186.50	-3	2,247	-0.13%
2020/12/14	10	187.75	2	189.00	188.00	8	2,252	0.36%
2020/12/11	82	183.76	2	190.00	185.00	80	2,278	3.51%
2020/12/10	38	190.55	10	190.00	190.00	28	2,263	1.24%
2020/12/09	126	189.87	27	188.89	188.00	99	2,256	4.39%	大買/
2020/12/08	20	200.03	0	0.00	200.50	20	2,213	0.90%
2020/12/07	30	208.05	0	0.00	206.00	30	2,202	1.36%
2020/12/04	25	211.24	0	0.00	211.00	25	2,193	1.14%
2020/12/03	11	215.18	0	0.00	213.00	11	2,193	0.50%
2020/12/02	44	215.97	6	215.50	214.00	38	2,193	1.73%
2020/12/01	3	215.00	247	219.46	215.00	-244	2,183	-11.17%	大賣/鉅額交易
2020/11/30	171	219.98	16	226.34	229.00	155	2,144	7.23%	大買/鉅額交易
2020/11/27	18	214.03	0	0.00	214.00	18	2,122	0.85%
2020/11/26	1	215.00	32	214.19	214.00	-31	2,127	-1.46%
2020/11/25	4	211.00	118	212.06	215.00	-114	2,120	-5.38%	大賣/鉅額交易
2020/11/24	0	0.00	41	207.94	208.00	-41	2,090	-1.96%
2020/11/23	10	209.00	2	210.00	208.50	8	2,092	0.38%
2020/11/20	12	208.25	0	0.00	208.00	12	2,095	0.57%
2020/11/19	16	210.75	50	211.64	210.50	-34	2,089	-1.63%
2020/11/18	87	211.21	0	0.00	211.00	87	2,081	4.18%
2020/11/17	22	217.34	238	214.70	209.50	-216	2,063	-10.47%	大賣/鉅額交易
2020/11/16	2	225.00	0	0.00	226.00	2	2,026	0.10%
2020/11/13	120	227.41	11	223.18	224.50	109	2,027	5.38%	大買/鉅額交易
2020/11/12	0	0.00	13	219.38	219.50	-13	2,006	-0.65%
2020/11/11	0	0.00	27	209.81	217.50	-27	1,992	-1.36%
2020/11/10	0	0.00	308	210.38	207.00	-308	1,943	-15.85%	大賣/鉅額交易
2020/11/09	4	229.88	107	227.89	230.00	-103	1,877	-5.48%	大賣/鉅額交易
2020/11/06	0	0.00	111	228.90	230.00	-111	1,875	-5.92%	大賣/鉅額交易
2020/11/05	141	226.03	8	223.75	223.50	133	1,847	7.20%	大買/鉅額交易
2020/11/04	16	215.88	64	214.38	214.50	-48	1,809	-2.65%
2020/11/03	7	222.14	6	222.33	223.00	1	1,778	0.06%
2020/11/02	0	0.00	287	227.86	220.00	-287	1,777	-16.15%	大賣/鉅額交易
2020/10/30	54	232.40	54	233.31	231.50	0	1,693	0.00%
2020/10/29	0	0.00	205	228.96	234.00	-205	1,652	-12.41%	大賣/鉅額交易
2020/10/28	18	224.39	31	224.00	227.00	-13	1,592	-0.82%
2020/10/27	0	0.00	104	225.72	220.50	-104	1,546	-6.72%	大賣/鉅額交易
2020/10/26	1	223.00	65	222.17	222.00	-64	1,517	-4.22%
2020/10/23	18	227.42	71	229.45	224.00	-53	1,513	-3.50%
2020/10/22	0	0.00	323	222.33	225.50	-323	1,458	-22.14%	大賣/鉅額交易
2020/10/21	0	0.00	76	210.22	218.50	-76	1,271	-5.98%
2020/10/20	6	202.00	26	199.38	199.00	-20	1,214	-1.65%
2020/10/19	26	202.88	17	200.41	201.00	9	1,232	0.73%
2020/10/16	0	0.00	26	200.96	201.00	-26	1,242	-2.09%
2020/10/15	71	200.26	112	201.75	201.50	-41	1,261	-3.25%	大賣/
2020/10/14	45	204.84	6	204.75	205.50	39	1,296	3.01%
2020/10/13	164	200.05	13	200.88	203.00	151	1,327	11.38%	大買/鉅額交易
2020/10/12	110	199.43	22	197.66	196.50	88	1,321	6.66%	大買/
2020/10/08	0	0.00	99.2	190.66	189.00	-99.2	1,321	-7.51%
2020/10/07	0	0.00	15	194.77	194.50	-15	1,328	-1.13%
2020/10/06	0	0.00	217	195.10	193.00	-217	1,338	-16.21%	大賣/鉅額交易
2020/10/05	10	199.50	12	197.75	198.00	-2	1,369	-0.15%
2020/09/30	79	187.52	0	0.00	192.00	79	1,427	5.53%
2020/09/29	5	185.00	0	0.00	184.50	5	1,446	0.35%
2020/09/28	34	185.37	5	185.30	185.50	29	1,470	1.97%
2020/09/25	7	182.50	0	0.00	183.00	7	1,485	0.47%
2020/09/18	3	201.33	1	201.00	201.00	2	1,525	0.13%
2020/09/17	0	0.00	7	202.21	201.50	-7	1,551	-0.45%
2020/09/16	0	0.00	80	202.74	203.00	-80	1,584	-5.05%
2020/09/15	0	0.00	19	193.00	193.00	-19	1,569	-1.21%
2020/09/14	1	190.00	0	0.00	193.00	1	1,596	0.06%
2020/09/11	0	0.00	9	192.83	186.50	-9	1,626	-0.55%
2020/09/10	0	0.00	10	194.30	193.50	-10	1,671	-0.60%
2020/09/09	13	197.27	17	196.82	194.00	-4	1,675	-0.24%
2020/09/08	0	0.00	14	199.50	198.00	-14	1,691	-0.83%
2020/09/07	0	0.00	17	201.15	198.00	-17	1,733	-0.98%
2020/09/04	0	0.00	4	202.50	202.50	-4	1,773	-0.23%
2020/09/03	0	0.00	71	207.17	206.50	-71	1,831	-3.88%
2020/09/02	22	207.14	94	208.78	213.50	-72	1,842	-3.91%
2020/09/01	10	200.45	17	201.71	199.50	-7	1,860	-0.38%
2020/08/31	0	0.00	51	205.42	204.50	-51	1,887	-2.70%
2020/08/28	0	0.00	158	208.43	205.50	-158	1,944	-8.13%	大賣/鉅額交易
2020/08/27	7	208.00	11	208.41	212.00	-4	2,001	-0.20%
2020/08/26	0	0.00	53	208.09	206.50	-53	2,103	-2.52%
2020/08/25	0	0.00	75	206.59	207.50	-75	2,158	-3.47%
2020/08/24	7	210.86	85	209.81	209.00	-78	2,199	-3.55%
2020/08/21	24	209.60	82	212.09	215.00	-58	2,214	-2.62%
2020/08/20	278	202.97	55	204.06	204.50	223	2,218	10.05%	大買/鉅額交易
2020/08/19	15	223.63	5	222.00	213.50	10	2,201	0.45%
2020/08/18	9	220.22	16	220.84	222.50	-7	2,199	-0.32%
2020/08/17	51	213.52	27	223.30	223.00	24	2,205	1.09%
2020/08/14	26	217.73	23	218.96	217.50	3	2,202	0.14%
2020/08/13	0	0.00	31	224.82	224.00	-31	2,215	-1.40%
2020/08/12	0	0.00	35	222.99	223.00	-35	2,269	-1.54%
2020/08/11	70	222.11	34	225.24	219.50	36	2,400	1.50%
2020/08/10	0	0.00	35	237.97	233.50	-35	2,499	-1.40%
2020/08/07	2	247.75	297	249.91	243.50	-295	2,665	-11.07%	大賣/鉅額交易
2020/08/06	101	262.75	13	259.19	253.50	88	2,646	3.33%	大買/
2020/08/05	0	0.00	2	268.00	264.50	-2	2,662	-0.08%
2020/08/04	4	261.63	0	0.00	261.00	4	2,686	0.15%
2020/08/03	0	0.00	5	260.60	262.00	-5	2,704	-0.18%
2020/07/31	3	252.67	7	255.57	252.50	-4	2,699	-0.15%
2020/07/30	9	257.06	163	254.96	255.00	-154	2,774	-5.55%	大賣/鉅額交易
2020/07/29	0	0.00	135	249.09	250.50	-135	2,776	-4.86%	大賣/鉅額交易
2020/07/28	12	246.50	32	245.06	248.50	-20	2,778	-0.72%
2020/07/27	0	0.00	234	248.98	246.50	-234	2,781	-8.41%	大賣/鉅額交易
2020/07/24	16	243.78	23	243.74	248.00	-7	2,769	-0.25%
2020/07/23	22	245.41	434	243.69	242.50	-412	2,789	-14.77%	大賣/鉅額交易
2020/07/22	11	247.68	379	243.12	240.00	-368	2,802	-13.13%	大賣/鉅額交易
2020/07/21	330	246.23	64	246.31	244.00	266	2,869	9.27%	大買/鉅額交易
2020/07/20	103	236.12	57	243.68	249.00	46	2,869	1.60%	大買/
2020/07/17	219	233.95	31	229.69	230.50	188	2,873	6.54%	大買/鉅額交易
2020/07/16	0	0.00	124	246.66	243.50	-124	2,851	-4.35%	大賣/鉅額交易
2020/07/15	210	243.54	0	0.00	248.50	210	2,858	7.35%	大買/鉅額交易
2020/07/14	17	243.21	152	248.41	242.00	-135	2,894	-4.66%	大賣/鉅額交易
2020/07/13	16	246.50	2	248.75	250.50	14	2,954	0.47%
2020/07/10	202	247.20	0	0.00	243.50	202	2,960	6.82%	大買/鉅額交易
2020/07/09	75	253.54	14	251.93	249.00	61	2,934	2.08%
2020/07/08	133	266.15	0	0.00	271.00	133	2,864	4.64%	大買/鉅額交易
2020/07/07	0	0.00	26	272.79	268.00	-26	2,854	-0.91%
2020/07/06	36	277.57	0	0.00	276.50	36	2,910	1.24%
2020/07/03	24	278.58	3	274.33	273.00	21	2,932	0.72%
2020/07/02	29	277.98	1	278.00	278.00	28	2,959	0.95%
2020/07/01	23	274.11	9	272.50	278.00	14	2,996	0.47%
2020/06/30	29	273.28	2	274.00	274.00	27	3,018	0.89%
2020/06/29	16	282.00	0	0.00	272.50	16	3,015	0.53%
2020/06/24	0	0.00	10	276.85	272.00	-10	2,995	-0.33%
2020/06/23	19	278.66	6	280.17	282.00	13	3,007	0.43%
2020/06/22	25	271.02	12	271.33	270.50	13	2,984	0.44%
2020/06/19	169	272.96	8	277.00	273.00	161	3,003	5.36%	大買/鉅額交易
2020/06/18	27	282.00	75	283.85	282.00	-48	2,994	-1.60%
2020/06/17	0	0.00	212	280.99	280.00	-212	2,974	-7.13%	大賣/鉅額交易
2020/06/16	64	271.97	0	0.00	273.50	64	2,959	2.16%
2020/06/15	51	273.64	10	272.00	269.00	41	3,024	1.36%
2020/06/12	26	266.52	27	268.74	269.50	-1	3,080	-0.03%
2020/06/11	158	270.18	3	267.00	267.00	155	3,068	5.05%	大買/鉅額交易
2020/06/10	113	274.13	0	0.00	271.00	113	3,054	3.70%	大買/鉅額交易
2020/06/09	40	282.36	6	283.17	281.00	34	3,047	1.12%
2020/06/08	66	283.30	50	285.81	284.50	16	3,063	0.52%
2020/06/05	32	283.06	1	284.00	283.00	31	3,042	1.02%
2020/06/04	0	0.00	15	292.30	288.00	-15	3,040	-0.49%
2020/06/03	66	296.90	7	297.50	298.50	59	3,010	1.96%
2020/06/02	40	297.33	132	293.38	286.00	-92	2,991	-3.07%	大賣/
2020/06/01	46	305.05	36	304.36	308.00	10	2,921	0.34%
2020/05/29	84	290.24	25	288.22	293.00	59	2,905	2.03%
2020/05/28	27	269.91	1	282.00	282.00	26	2,884	0.90%
2020/05/27	21	260.14	1	262.00	262.00	20	2,904	0.69%
2020/05/26	0	0.00	4	270.88	272.00	-4	2,892	-0.14%
2020/05/25	0	0.00	2	280.00	278.00	-2	2,880	-0.07%
2020/05/21	112	268.92	7	270.00	270.00	105	2,904	3.61%	大買/鉅額交易
2020/05/20	0	0.00	24	261.81	271.50	-24	3,015	-0.80%
2020/05/19	0	0.00	6	259.50	256.50	-6	3,079	-0.19%
2020/05/18	9	292.39	4	295.88	284.00	5	3,076	0.16%
2020/05/15	51	279.05	35	272.24	289.00	16	2,937	0.54%
2020/05/14	20	260.15	61	261.18	263.00	-41	2,805	-1.46%
2020/05/13	1	241.00	1	241.00	241.00	0	2,635	0.00%
2020/05/12	67	215.15	3	213.50	219.50	64	2,635	2.43%
2020/05/11	8	210.06	0	0.00	214.00	8	2,600	0.31%
2020/05/08	12	211.33	0	0.00	201.00	12	2,568	0.47%
2020/05/07	32	204.41	0	0.00	207.00	32	2,548	1.26%
2020/05/05	13	193.50	0	0.00	196.00	13	2,447	0.53%
2020/05/04	4	191.88	0	0.00	190.50	4	2,424	0.16%
2020/04/30	58	190.19	0	0.00	190.50	58	2,412	2.40%
2020/04/28	30	189.08	0	0.00	188.50	30	2,434	1.23%
2020/04/27	0	0.00	3	188.00	188.00	-3	2,413	-0.12%
2020/04/24	68	188.07	3	188.17	189.00	65	2,379	2.73%
2020/04/23	2	181.75	3	182.50	182.50	-1	2,303	-0.04%
2020/04/16	75	173.34	0	0.00	175.50	75	2,189	3.42%
2020/04/15	54	164.55	0	0.00	167.00	54	2,113	2.56%
2020/04/14	125	163.66	7	164.29	164.00	118	2,093	5.64%	大買/鉅額交易
2020/04/13	19	163.58	16	163.38	164.00	3	2,082	0.14%
2020/04/10	6	161.92	28	161.75	161.50	-22	2,074	-1.06%
2020/04/09	0	0.00	63	164.94	161.50	-63	2,062	-3.05%
2020/04/08	4	174.00	9	173.94	174.00	-5	1,979	-0.25%
2020/04/07	4	172.25	2	170.50	172.50	2	1,948	0.10%
2020/04/06	36	172.18	0	0.00	172.50	36	1,912	1.88%
2020/04/01	5	167.80	0	0.00	168.00	5	1,866	0.27%
2020/03/31	16	164.44	5	167.50	167.50	11	1,832	0.60%
2020/03/30	10	164.00	19	166.50	164.00	-9	1,812	-0.50%
2020/03/27	15	165.40	0	0.00	162.00	15	1,778	0.84%
2020/03/26	52	158.66	0	0.00	159.00	52	1,729	3.01%
2020/03/25	63	162.15	45	164.00	158.00	18	1,710	1.05%
2020/03/24	13	159.62	0	0.00	161.00	13	1,675	0.78%
2020/03/19	19	152.39	0	0.00	150.00	19	1,572	1.21%
2020/03/18	0	0.00	2	159.00	159.00	-2	1,490	-0.13%
2020/03/12	0	0.00	9	152.50	151.50	-9	1,273	-0.71%
2020/03/10	0	0.00	31	163.15	161.50	-31	1,196	-2.59%
2020/03/09	21	165.00	11	168.41	165.00	10	1,155	0.87%
2020/03/06	30	168.50	0	0.00	168.50	30	1,122	2.67%
2020/02/27	0	0.00	3	154.50	154.50	-3	898	-0.33%
2020/02/21	0	0.00	27	168.89	158.50	-27	806	-3.35%
2020/02/20	29	160.19	0	0.00	162.00	29	673	4.31%
2020/02/19	0	0.00	12	160.50	160.50	-12	576	-2.08%
2020/02/18	13	145.42	4	144.00	146.00	9	518	1.74%
2020/02/17	1	144.00	6	144.50	144.00	-5	504	-0.99%
2020/02/14	0	0.00	2	146.50	145.50	-2	500	-0.40%
2020/02/13	16	145.25	0	0.00	145.50	16	484	3.30%
2020/02/12	7	143.71	0	0.00	143.00	7	474	1.47%
2020/02/11	93	142.28	0	0.00	143.00	93	470	19.78%
2020/02/03	0	0.00	14	145.21	140.50	-14	417	-3.35%
2020/01/31	5	142.70	0	0.00	145.00	5	389	1.28%
2020/01/30	0	0.00	5	137.00	134.00	-5	364	-1.37%
2020/01/20	5	142.30	0	0.00	142.00	5	349	1.43%
2020/01/17	3	142.00	0	0.00	142.00	3	346	0.87%
2020/01/16	4	141.50	0	0.00	141.50	4	341	1.17%
2020/01/15	12	140.50	0	0.00	139.00	12	324	3.70%
2020/01/09	0	0.00	1	134.50	132.50	-1	254	-0.39%
2019/12/20	0	0.00	57	123.68	123.50	-57	241	-23.63%
2019/12/19	0	0.00	80	123.98	123.50	-80	242	-32.99%
2019/12/18	0	0.00	62	123.40	122.50	-62	246	-25.14%
2019/12/17	0	0.00	46	123.55	123.50	-46	251	-18.26%
2019/12/09	0	0.00	5	124.00	123.00	-5	278	-1.79%
2019/11/26	11	127.50	0	0.00	127.50	11	355	3.09%
2019/11/22	0	0.00	6	128.58	129.00	-6	351	-1.71%
2019/11/20	2	124.00	0	0.00	124.00	2	343	0.58%
2019/11/19	0	0.00	2	123.50	123.50	-2	353	-0.57%
2019/11/15	0	0.00	2	122.50	123.50	-2	391	-0.51%
2019/11/12	10	124.50	9	124.50	124.50	1	414	0.24%
2019/11/11	11	124.55	0	0.00	124.50	11	421	2.61%
2019/11/08	28	125.30	0	0.00	126.00	28	427	6.54%
2019/11/07	5	124.70	0	0.00	124.50	5	450	1.11%
2019/10/29	0	0.00	13	125.42	125.00	-13	526	-2.47%
2019/10/24	1	127.00	0	0.00	127.00	1	544	0.18%
2019/10/21	14	128.18	0	0.00	127.50	14	577	2.42%
2019/10/14	28	123.63	0	0.00	126.00	28	604	4.63%
2019/10/09	1	127.00	5	126.20	125.00	-4	597	-0.67%
2019/10/08	1	134.00	0	0.00	132.50	1	578	0.17%
2019/10/07	2	134.75	0	0.00	133.50	2	593	0.34%
2019/10/04	1	136.00	0	0.00	135.00	1	606	0.16%
2019/10/03	0	0.00	6	136.25	137.00	-6	610	-0.98%
2019/09/25	0	0.00	3	137.50	137.50	-3	648	-0.46%
2019/09/24	0	0.00	2	137.75	138.00	-2	654	-0.31%
2019/09/16	12	142.50	0	0.00	142.50	12	636	1.89%
2019/09/10	0	0.00	1	137.50	137.50	-1	632	-0.16%
2019/09/02	0	0.00	27	136.78	137.50	-27	617	-4.37%
2019/08/27	0	0.00	15	128.50	128.50	-15	613	-2.44%
2019/08/19	116	128.95	0	0.00	130.50	116	609	19.03%	大買/鉅額交易
2019/08/16	1	124.00	0	0.00	124.00	1	596	0.17%
2019/08/15	1	124.50	0	0.00	124.50	1	602	0.17%
2019/08/14	0	0.00	2	126.00	126.00	-2	607	-0.33%
2019/08/12	5	120.00	0	0.00	126.50	5	615	0.81%
2019/08/06	2	128.50	0	131.50	128.50	2	593	0.33%
2019/08/05	2	128.50	0	0.00	128.50	2	599	0.33%
2019/08/01	4	131.50	2	131.00	131.50	2	634	0.32%
2019/07/31	23	127.89	4	130.00	130.00	19	639	2.97%
2019/07/30	0	0.00	17	132.79	132.50	-17	608	-2.79%
2019/07/26	4	136.50	0	0.00	136.00	4	602	0.66%
2019/07/25	0	0.00	51	138.80	137.50	-51	600	-8.49%
2019/07/22	11	138.50	0	0.00	139.00	11	588	1.87%
2019/07/19	0	0.00	1	135.50	136.00	-1	591	-0.17%
2019/07/18	3	139.00	1	140.50	139.00	2	597	0.33%
2019/07/17	0	0.00	8	139.69	139.00	-8	598	-1.34%
2019/07/16	2	140.00	4	140.75	140.00	-2	603	-0.33%
2019/07/15	0	0.00	4	140.13	140.50	-4	604	-0.66%
2019/07/11	0	0.00	1	142.50	141.50	-1	618	-0.16%
2019/07/09	42	147.51	3	147.50	148.00	39	600	6.50%
2019/06/25	0	0.00	1	143.00	142.00	-1	600	-0.17%
2019/06/24	5	141.50	0	0.00	141.50	5	608	0.82%
2019/06/20	0	0.00	1	141.50	143.00	-1	614	-0.16%
2019/06/13	0	0.00	9	139.44	139.00	-9	636	-1.41%
2019/06/12	9	143.67	1	143.00	143.50	8	668	1.20%
2019/06/10	73	139.34	3	139.00	138.50	70	687	10.18%
2019/06/06	0	0.00	4	138.50	138.50	-4	684	-0.58%
2019/06/04	0	0.00	6	140.33	140.00	-6	674	-0.89%
2019/06/03	0	0.00	1	138.00	138.00	-1	675	-0.15%
2019/05/30	0	0.00	8	138.63	139.00	-8	691	-1.16%
2019/05/29	1	139.50	3	140.50	139.50	-2	688	-0.29%
2019/05/28	83	136.50	6	136.50	136.50	77	678	11.35%
2019/05/27	0	0.00	3	130.50	131.00	-3	679	-0.44%
2019/05/23	5	132.20	0	0.00	134.00	5	695	0.72%
2019/05/22	6	135.50	116	134.32	132.00	-110	706	-15.56%	大賣/鉅額交易
2019/05/21	1	134.50	132	133.36	135.00	-131	709	-18.46%	大賣/鉅額交易
2019/05/20	8	134.00	0	0.00	131.50	8	711	1.12%
2019/05/16	1	141.00	0	0.00	140.00	1	718	0.14%
2019/05/15	9	144.50	190	144.89	144.50	-181	723	-25.03%	大賣/鉅額交易
2019/05/14	14	141.00	0	0.00	142.00	14	732	1.91%
2019/05/13	2	141.00	8	143.00	140.00	-6	740	-0.81%
2019/05/10	8	145.00	0	0.00	143.00	8	755	1.06%
2019/04/26	0	0.00	15	157.83	157.50	-15	762	-1.97%
2019/04/25	0	0.00	7	160.07	161.00	-7	770	-0.91%
2019/04/24	22	162.82	20	162.95	163.50	2	790	0.25%
2019/04/23	18	158.22	0	0.00	157.50	18	782	2.30%
2019/04/18	1	163.00	0	0.00	163.00	1	813	0.12%
2019/04/17	2	166.00	0	0.00	168.00	2	817	0.24%
2019/04/15	1	163.50	27	165.44	163.50	-26	876	-2.97%
2019/04/10	0	0.00	48	171.55	171.00	-48	996	-4.82%
2019/04/01	0	0.00	12	168.29	167.50	-12	1,072	-1.12%
2019/03/29	1	168.00	107	167.38	168.00	-106	1,073	-9.88%	大賣/鉅額交易
2019/03/28	0	0.00	82	169.82	169.00	-82	1,077	-7.61%
2019/03/27	0	0.00	19	169.61	168.50	-19	1,085	-1.75%
2019/03/25	0	0.00	5	165.50	165.00	-5	1,117	-0.45%
2019/03/22	0	0.00	21	169.76	169.50	-21	1,135	-1.85%
2019/03/21	0	0.00	14	169.50	170.50	-14	1,142	-1.23%
2019/03/19	0	0.00	12	172.08	171.50	-12	1,154	-1.04%
2019/03/15	1,516	177.54	161	177.50	177.50	1,355	1,172	115.61%	大買/大賣/鉅額交易
2019/03/14	0	0.00	15	176.00	175.00	-15	1,160	-1.29%
2019/03/13	0	0.00	78	182.51	180.50	-78	1,149	-6.78%
2019/03/12	0	0.00	8	182.56	182.00	-8	1,152	-0.69%
2019/03/11	0	0.00	18	182.36	182.00	-18	1,167	-1.54%
2019/03/08	0	0.00	16	181.78	181.50	-16	1,181	-1.35%
2019/03/07	4	183.63	11	183.00	182.50	-7	1,203	-0.58%
2019/03/06	11	183.18	13	182.92	185.00	-2	1,212	-0.16%
2019/03/05	4	180.50	22	178.52	177.00	-18	1,235	-1.46%
2019/03/04	4	180.25	27	179.74	180.00	-23	1,273	-1.81%
2019/02/27	10	178.00	0	0.00	178.00	10	1,321	0.76%
2019/02/25	7	180.93	14	181.07	180.00	-7	1,335	-0.52%
2019/02/22	0	0.00	11	182.00	182.00	-11	1,340	-0.82%
2019/02/21	0	0.00	6	185.50	188.00	-6	1,348	-0.44%
2019/02/19	71	189.73	0	0.00	189.50	71	1,348	5.27%
2019/02/18	120	190.74	17	190.24	191.00	103	1,361	7.57%	大買/鉅額交易
2019/02/14	34	191.75	0	0.00	190.00	34	1,362	2.50%
2019/02/13	0	0.00	17	188.97	193.50	-17	1,358	-1.25%
2019/02/12	17	188.94	18	191.17	188.50	-1	1,348	-0.07%
2019/02/11	78	189.73	0	0.00	192.00	78	1,350	5.78%
2019/01/30	5	183.00	0	0.00	182.50	5	1,334	0.37%
2019/01/29	35	180.29	13	180.04	179.00	22	1,332	1.65%
2019/01/28	26	179.08	0	0.00	179.00	26	1,331	1.95%
2019/01/25	34	180.69	1	180.00	180.00	33	1,336	2.47%
2019/01/24	99	181.91	10	181.40	181.00	89	1,351	6.59%
2019/01/23	93	185.17	79	185.48	185.00	14	1,336	1.05%
2019/01/22	1	183.50	0	0.00	183.50	1	1,333	0.08%
2019/01/21	1	184.00	1	181.50	184.50	0	1,338	0.00%
2019/01/18	0	0.00	2	183.50	181.00	-2	1,346	-0.15%
2019/01/17	3	181.00	1	181.00	181.00	2	1,362	0.15%
2019/01/16	20	182.03	13	183.62	180.50	7	1,357	0.52%
2019/01/15	8	189.00	1	190.00	190.00	7	1,337	0.52%
2019/01/14	5	190.50	0	0.00	190.50	5	1,336	0.37%
2019/01/11	13	188.58	0	0.00	189.50	13	1,341	0.97%
2019/01/09	12	186.58	11	185.00	188.00	1	1,330	0.08%
2019/01/03	0	0.00	7	187.36	190.00	-7	1,267	-0.55%
2019/01/02	18	183.08	0	0.00	185.00	18	1,263	1.42%
2018/12/28	7	176.50	1	175.00	176.50	6	1,245	0.48%
2018/12/27	4	172.00	0	0.00	173.00	4	1,242	0.32%
2018/12/26	21	168.50	28	171.00	168.50	-7	1,262	-0.55%
2018/12/25	11	166.23	1	168.00	167.50	10	1,233	0.81%
2018/12/21	11	164.32	0	0.00	166.50	11	1,260	0.87%
2018/12/20	2	162.00	5	160.80	162.00	-3	1,273	-0.24%
2018/12/17	6	162.17	2	161.50	162.00	4	1,284	0.31%
2018/12/14	2	158.00	0	0.00	158.50	2	1,272	0.16%
2018/12/11	7	159.07	0	0.00	160.50	7	1,264	0.55%
2018/12/10	1	157.50	2	160.50	156.50	-1	1,264	-0.08%
2018/12/07	15	157.37	0	0.00	160.00	15	1,249	1.20%
2018/12/06	0	0.00	14	150.64	148.00	-14	1,235	-1.13%
2018/12/05	9	155.06	1	152.50	152.50	8	1,266	0.63%
2018/11/30	294	157.48	69	157.50	157.50	225	1,263	17.81%	大買/鉅額交易
2018/11/28	21	162.31	0	0.00	162.00	21	1,254	1.67%
2018/11/27	19	162.32	0	0.00	163.50	19	1,242	1.53%
2018/11/26	39	159.81	0	0.00	159.00	39	1,221	3.19%
2018/11/23	0	0.00	8	149.44	150.00	-8	1,193	-0.67%
2018/11/22	0	0.00	21	149.26	147.00	-21	1,192	-1.76%
2018/11/21	0	0.00	8	147.19	147.00	-8	1,185	-0.67%
2018/11/20	0	0.00	32	143.66	148.00	-32	1,191	-2.68%
2018/11/19	0	0.00	143	143.29	143.50	-143	1,203	-11.88%	大賣/鉅額交易
2018/11/14	51	134.27	0	0.00	136.00	51	1,240	4.11%
2018/11/13	1	131.00	0	0.00	131.00	1	1,249	0.08%
2018/11/12	0	0.00	7	131.71	130.50	-7	1,296	-0.54%
2018/11/09	18	138.56	26	137.88	137.50	-8	1,299	-0.62%
2018/11/08	1	139.00	0	0.00	139.00	1	1,307	0.08%
2018/11/06	26	137.94	0	0.00	138.00	26	1,335	1.95%
2018/11/05	0	0.00	7	137.57	137.50	-7	1,341	-0.52%
2018/10/30	0	0.00	2	125.50	125.50	-2	1,443	-0.14%
2018/10/29	0	0.00	10	130.05	128.50	-10	1,501	-0.67%
2018/10/25	0	0.00	29	135.19	134.50	-29	1,572	-1.84%
2018/10/24	5	132.00	7	134.79	134.50	-2	1,556	-0.13%
2018/10/23	0	0.00	10	133.50	130.50	-10	1,550	-0.64%
2018/10/22	0	0.00	13	136.27	136.00	-13	1,559	-0.83%
2018/10/19	0	0.00	7	136.36	134.50	-7	1,555	-0.45%
2018/10/18	9	136.00	7	136.50	136.50	2	1,542	0.13%
2018/10/17	0	0.00	12	137.75	137.50	-12	1,531	-0.78%
2018/10/16	0	0.00	10	132.05	132.50	-10	1,513	-0.66%
2018/10/15	21	128.00	17	127.44	128.00	4	1,504	0.27%
2018/10/12	0	0.00	32	128.52	128.00	-32	1,492	-2.14%
2018/10/11	18	124.00	42	124.76	123.00	-24	1,488	-1.61%
2018/10/09	7	135.50	18	138.69	135.50	-11	1,471	-0.75%
2018/10/08	5	146.60	0	0.00	146.00	5	1,469	0.34%
2018/10/05	10	144.20	0	0.00	145.50	10	1,476	0.68%
2018/10/01	11	141.59	0	0.00	143.00	11	1,519	0.72%
2018/09/28	0	0.00	3	131.50	140.00	-3	1,526	-0.20%
2018/09/27	12	139.50	0	0.00	136.00	12	1,500	0.80%
2018/09/26	3	137.00	3	139.00	140.00	0	1,495	0.00%
2018/09/18	33	147.38	1	149.00	143.00	32	1,429	2.24%
2018/09/17	8	149.75	0	0.00	149.00	8	1,421	0.56%
2018/09/14	25	147.44	0	0.00	147.00	25	1,414	1.77%
2018/09/13	10	150.85	0	0.00	149.50	10	1,404	0.71%
2018/09/12	12	147.29	0	0.00	148.50	12	1,400	0.86%
2018/09/11	237	149.38	0	0.00	145.50	237	1,393	17.01%	大買/鉅額交易
2018/09/10	19	155.32	0	0.00	154.00	19	1,352	1.41%
2018/09/07	4	163.75	0	0.00	160.50	4	1,338	0.30%
2018/08/27	14	163.50	133	164.20	167.00	-119	1,405	-8.47%	大賣/鉅額交易
2018/08/24	45	164.18	44	166.08	165.00	1	1,402	0.07%
2018/08/23	5	174.50	42	176.26	173.00	-37	1,391	-2.66%
2018/08/22	86	176.13	13	174.85	179.50	73	1,388	5.26%
2018/08/21	26	175.37	57	174.54	172.00	-31	1,356	-2.29%
2018/08/20	55	172.02	34	171.68	172.50	21	1,343	1.56%
2018/08/17	42	174.35	45	175.97	175.00	-3	1,325	-0.23%
2018/08/16	6	163.50	10	163.25	165.00	-4	1,276	-0.31%
2018/08/15	0	0.00	11	158.77	158.00	-11	1,268	-0.87%
2018/08/14	0	0.00	31	162.52	163.00	-31	1,272	-2.44%
2018/08/13	0	0.00	42	157.86	159.00	-42	1,263	-3.32%
2018/08/10	0	0.00	15	166.90	166.50	-15	1,254	-1.20%
2018/08/09	0	0.00	107	166.41	168.00	-107	1,289	-8.30%	大賣/鉅額交易
2018/08/08	3	168.50	26	169.00	168.50	-23	1,317	-1.75%
2018/08/07	0	0.00	43	172.59	169.00	-43	1,322	-3.25%
2018/08/06	11	179.00	0	0.00	178.50	11	1,399	0.79%
2018/08/02	2	161.50	2	166.00	168.50	0	1,455	0.00%
2018/08/01	2	157.00	0	0.00	157.50	2	1,390	0.14%
2018/07/30	0	0.00	2	154.00	152.50	-2	1,438	-0.14%
2018/07/27	0	0.00	12	159.13	153.50	-12	1,454	-0.83%
2018/07/24	0	0.00	0	153.50	153.50	0	1,482	0.00%
2018/07/20	0	0.00	2	153.75	153.50	-2	1,551	-0.13%
2018/07/19	14	157.61	0	0.00	155.50	14	1,571	0.89%
2018/07/18	3	154.00	0	0.00	157.00	3	1,602	0.19%
2018/07/17	10	160.40	0	0.00	161.50	10	1,609	0.62%
2018/07/13	1	159.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	1	158.00	6	159.00	159.50	-5	1,694	-0.30%
2018/07/11	2	156.00	0	0.00	158.00	2	1,708	0.12%
2018/07/10	4	153.50	50	151.85	153.50	-46	1,742	-2.64%
2018/07/09	6	143.75	19	148.03	151.50	-13	1,781	-0.73%
2018/07/06	0	0.00	106	139.56	139.50	-106	1,789	-5.92%	大賣/鉅額交易
2018/07/04	0	0.00	55	145.75	141.50	-55	1,858	-2.96%
2018/07/03	5	152.50	3	149.00	152.00	2	1,854	0.11%
2018/07/02	6	146.58	0	0.00	145.50	6	1,850	0.32%
2018/06/29	0	0.00	5	145.10	144.50	-5	1,867	-0.27%
2018/06/28	4	146.38	1	145.00	144.50	3	1,896	0.16%
2018/06/27	2	145.50	0	0.00	143.50	2	1,937	0.10%
2018/06/26	0	0.00	26	144.50	145.50	-26	1,997	-1.30%
2018/06/25	0	0.00	31	147.00	147.00	-31	2,007	-1.54%
2018/06/22	0	0.00	2	146.00	145.50	-2	2,023	-0.10%
2018/06/20	3	138.50	1	145.00	145.00	2	2,063	0.10%
2018/06/19	0	0.00	4	145.00	145.00	-4	2,066	-0.19%
2018/06/15	14	147.75	0	0.00	147.50	14	2,081	0.67%
2018/06/14	6	148.58	0	0.00	149.50	6	2,097	0.29%
2018/06/13	10	147.80	0	0.00	148.00	10	2,101	0.48%
2018/06/12	205	148.88	30	148.12	150.00	175	2,121	8.25%	大買/鉅額交易
2018/06/11	9	144.33	0	0.00	145.00	9	2,104	0.43%
2018/06/08	23	146.96	0	0.00	147.00	23	2,089	1.10%
2018/06/07	111	145.22	1	151.00	141.00	110	2,064	5.33%	大買/鉅額交易
2018/06/06	24	152.96	78	154.73	154.00	-54	1,997	-2.70%
2018/06/05	17	163.44	0	0.00	160.50	17	1,964	0.87%
2018/06/01	20	156.50	0	0.00	156.50	20	1,943	1.03%
2018/05/31	1	156.00	80	155.07	155.00	-79	1,934	-4.08%
2018/05/30	190	156.96	0	0.00	158.50	190	1,917	9.91%	大買/鉅額交易
2018/05/29	0	0.00	18	151.89	152.00	-18	1,894	-0.95%
2018/05/28	0	0.00	2	154.00	152.00	-2	1,886	-0.11%
2018/05/25	0	0.00	5	153.90	153.00	-5	1,879	-0.27%
2018/05/24	0	0.00	21	156.74	156.00	-21	1,867	-1.12%
2018/05/22	0	0.00	16	157.91	153.50	-16	1,849	-0.87%
2018/05/17	0	0.00	51	158.89	153.00	-51	1,797	-2.84%
2018/05/15	0	0.00	13	160.19	158.50	-13	1,696	-0.77%
2018/05/14	16	159.66	66	159.05	159.50	-50	1,669	-2.99%
2018/05/11	22	158.02	0	0.00	160.00	22	1,542	1.43%
2018/05/10	35	147.44	0	0.00	145.50	35	1,443	2.42%
2018/05/08	3	141.00	7	140.64	140.50	-4	1,352	-0.30%
2018/05/07	12	146.33	10	141.00	145.00	2	1,328	0.15%
2018/05/04	17	139.97	0	0.00	141.50	17	1,297	1.31%
2018/04/26	144	140.05	6	141.50	136.00	138	1,202	11.47%	大買/鉅額交易
2018/04/25	17	142.82	2	140.50	145.00	15	1,167	1.29%
2018/04/24	102	141.93	0	0.00	141.00	102	1,142	8.93%	大買/鉅額交易
2018/04/23	95	146.24	0	0.00	146.50	95	1,107	8.58%
2018/04/20	77	147.51	0	0.00	143.00	77	1,078	7.14%
2018/04/19	1	145.00	8	143.50	142.00	-7	1,016	-0.69%
2018/04/18	17	139.35	2	145.00	145.00	15	978	1.53%
2018/04/17	114	137.55	0	0.00	137.50	114	927	12.29%	大買/鉅額交易
2018/04/16	14	141.43	0	0.00	136.00	14	894	1.56%
2018/04/10	102	118.68	0	0.00	116.50	102	649	15.70%	大買/鉅額交易
2018/04/02	1	119.00	0	0.00	119.00	1	587	0.17%
2018/03/30	0	0.00	9	117.00	117.00	-9	540	-1.66%
2018/03/29	14	114.00	8	114.50	113.00	6	498	1.20%
2018/03/28	10	108.45	0	0.00	108.50	10	437	2.29%
2018/03/23	8	103.88	0	0.00	104.00	8	371	2.15%
2018/03/20	5	104.50	0	0.00	105.00	5	350	1.42%
2018/03/19	4	104.00	0	0.00	103.50	4	334	1.20%
2018/03/16	14	104.93	0	0.00	104.50	14	331	4.23%
2018/03/15	6	101.00	0	0.00	101.00	6	298	2.01%
2018/03/13	1	99.80	0	0.00	99.90	1	308	0.32%
2018/03/09	7	100.50	0	0.00	99.70	7	318	2.20%
2018/03/06	6	96.30	0	0.00	97.00	6	315	1.90%
2018/02/12	0	0.00	2	94.40	95.00	-2	386	-0.52%
2018/02/09	0	0.00	4	93.00	94.60	-4	396	-1.01%
2018/02/08	0	0.00	15	94.80	95.60	-15	410	-3.65%
2018/02/07	0	0.00	42	95.43	96.00	-42	412	-10.17%
2018/02/06	0	0.00	3	95.23	92.60	-3	407	-0.74%
2018/01/25	6	93.92	0	0.00	93.50	6	417	1.44%
2018/01/16	5	99.50	0	0.00	99.00	5	399	1.25%
2018/01/09	3	97.30	2	100.00	98.70	1	388	0.26%
2018/01/05	1	99.60	0	0.00	99.70	1	386	0.26%
2018/01/04	2	100.50	0	0.00	100.00	2	385	0.52%
2018/01/03	6	101.00	0	0.00	100.50	6	383	1.57%
2018/01/02	0	0.00	3	101.00	101.00	-3	379	-0.79%