泰博 (4736)-康和-嘉義券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
246張
產業
上市生技醫療類股▼0.16%
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	163.50	1	164.00	162.50	0	190	0.00%
2024/05/02	0	0.00	1	155.50	156.00	-1	172	-0.58%
2024/04/26	1	154.50	0	0.00	154.00	1	162	0.62%
2024/04/25	0	0.00	3	155.00	155.00	-3	161	-1.86%
2024/04/19	0	0.00	0	153.50	152.50	0	164	0.00%
2024/03/11	0	0.00	2	152.50	152.00	-2	220	-0.91%
2024/02/29	0	0.00	2	159.50	159.00	-2	257	-0.78%
2024/02/23	0	0.00	0	160.50	158.50	0	262	0.00%
2024/02/20	1	158.50	0	0.00	160.00	1	267	0.37%
2024/01/22	1	161.50	0	0.00	162.00	1	273	0.37%
2024/01/11	0	0.00	1	166.50	166.00	-1	280	-0.36%
2024/01/08	10	169.00	10	171.00	170.50	0	278	0.00%
2024/01/03	10	165.00	10	166.00	165.50	0	258	0.00%
2023/12/28	0	0.00	1	162.50	164.00	-1	241	-0.41%
2023/12/19	0	0.00	10	162.00	162.50	-10	242	-4.12%
2023/12/15	10	160.00	0	0.00	162.50	10	261	3.83%
2023/12/12	0	0.00	10	161.00	161.00	-10	255	-3.91%
2023/12/11	0	0.00	1	157.50	157.00	-1	253	-0.39%
2023/12/04	1	165.00	0	0.00	165.50	1	252	0.40%
2023/11/29	1	157.50	0	0.00	159.50	1	246	0.41%
2023/11/24	0	0.00	10	155.00	154.50	-10	252	-3.97%
2023/11/23	0	0.00	2	154.50	154.50	-2	252	-0.79%
2023/11/20	0	0.00	0.1	151.50	151.50	-0.1	257	-0.05%
2023/11/08	2	148.50	0	0.00	147.50	2	282	0.71%
2023/11/06	0	0.00	7	144.50	144.00	-7	285	-2.45%
2023/10/27	0	0.00	20	144.75	145.00	-20	304	-6.56%
2023/10/24	0.1	143.50	0.1	143.50	143.50	0.1	302	0.02%
2023/10/20	0	0.00	10	144.50	144.50	-10	310	-3.22%
2023/10/12	0	0.00	12	150.00	150.00	-12	318	-3.77%
2023/09/28	0	0.00	2	150.25	149.00	-2	333	-0.60%
2023/09/27	0	0.00	10	149.50	149.50	-10	333	-3.00%
2023/09/25	0	0.00	11	150.00	150.00	-11	332	-3.31%
2023/09/21	0	0.00	4	147.00	147.50	-4	332	-1.20%
2023/09/19	1	154.00	0	0.00	153.50	1	313	0.32%
2023/09/18	1	153.50	0	0.00	154.50	1	313	0.32%
2023/09/07	0	0.00	1	154.50	157.00	-1	331	-0.30%
2023/09/04	1	154.50	1	156.50	154.50	0	335	0.00%
2023/08/30	1	175.50	0	0.00	174.00	1	302	0.33%
2023/08/24	0	0.00	1	176.50	176.00	-1	290	-0.34%
2023/08/18	2	171.00	0	0.00	171.00	2	317	0.63%
2023/08/15	1	172.50	0	0.00	173.00	1	305	0.33%
2023/08/09	0	0.00	2	178.00	180.50	-2	294	-0.68%
2023/08/01	1	185.00	2	185.25	185.00	-1	289	-0.35%
2023/07/31	0	0.00	0.1	185.50	185.00	-0.1	290	-0.03%
2023/07/28	3	185.50	10	185.50	185.50	-7	290	-2.41%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/26	0	0.00	1	187.00	186.50	-1	286	-0.35%
2023/07/21	2	186.00	1	185.50	185.00	1	283	0.35%
2023/07/19	30	185.00	1	185.00	185.00	29	284	10.19%
2023/07/18	1	184.00	0	0.00	184.00	1	286	0.35%
2023/07/17	32	185.66	0.1	185.50	185.00	32	287	11.10%
2023/07/14	20	184.50	1	184.50	184.50	19	291	6.51%
2023/07/13	1	184.50	2	184.50	184.00	-1	292	-0.34%
2023/07/12	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/07	0	0.00	1	185.00	185.00	-1	296	-0.34%
2023/07/06	1	186.50	1	187.00	186.00	0	296	0.00%
2023/07/05	1	187.50	2	187.75	186.50	-1	299	-0.33%
2023/07/04	0	0.00	3	187.00	188.00	-3	303	-0.99%
2023/07/03	3	186.50	0	0.00	186.50	3	309	0.97%
2023/06/30	0	0.00	1	186.00	186.00	-1	310	-0.32%
2023/06/28	1	185.00	0	0.00	185.50	1	319	0.31%
2023/06/27	10	186.50	10	188.00	185.00	0	324	0.00%
2023/06/26	0	0.00	2	186.00	186.00	-2	324	-0.62%
2023/06/21	3	185.50	0	0.00	185.00	3	327	0.92%
2023/06/20	0	0.00	2	186.75	186.00	-2	331	-0.60%
2023/06/19	3	188.17	0	0.00	188.50	3	333	0.90%
2023/06/16	10	187.50	17	188.50	188.00	-7	335	-2.09%
2023/06/15	0	0.00	1	185.50	186.00	-1	332	-0.30%
2023/06/14	0	0.00	1	186.00	185.00	-1	343	-0.29%
2023/06/13	1	185.50	0	0.00	185.50	1	347	0.29%
2023/06/12	1	185.50	23	185.57	185.00	-22	351	-6.26%
2023/06/09	0	0.00	1	183.00	182.50	-1	350	-0.29%
2023/06/08	0	0.00	2	182.75	182.50	-2	358	-0.56%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/06/05	3	183.17	1	183.00	182.50	2	476	0.42%
2023/05/31	10	183.95	0	0.00	183.50	10	513	1.95%
2023/05/30	16	183.81	0	0.00	183.50	16	525	3.05%
2023/05/29	0	0.00	1	183.50	183.50	-1	540	-0.18%
2023/05/24	0	0.00	10	185.00	188.50	-10	541	-1.85%
2023/05/23	4	180.00	11	180.95	181.50	-7	529	-1.32%
2023/05/11	1	177.50	0	0.00	177.00	1	580	0.17%
2023/05/10	10	177.00	0	0.00	178.50	10	592	1.69%
2023/05/09	10	183.00	0	0.00	180.00	10	597	1.67%
2023/05/08	23	184.28	0.2	184.50	184.00	22.8	599	3.80%
2023/05/05	34	184.82	17	185.21	185.00	17	604	2.81%
2023/05/04	20	184.45	0	0.00	184.00	20	612	3.27%
2023/05/03	23	184.50	10	185.00	184.50	13	625	2.08%
2023/05/02	27	184.69	0	0.00	185.00	27	630	4.28%
2023/04/28	0	0.00	1	183.00	184.00	-1	637	-0.16%
2023/04/25	1	183.00	0	0.00	180.50	1	641	0.16%
2023/04/21	1	182.50	0	0.00	182.50	1	647	0.15%
2023/04/18	2	186.25	0	0.00	185.50	2	657	0.30%
2023/04/17	17	187.38	0	0.00	186.50	17	658	2.58%
2023/04/14	36	187.14	0	0.00	187.00	36	665	5.41%
2023/04/13	10	187.00	8	188.00	186.50	2	678	0.29%
2023/04/12	2	187.50	0	0.00	187.50	2	707	0.28%
2023/04/11	50	187.20	5	186.50	187.00	45	734	6.12%
2023/04/10	20	186.25	11	187.00	186.50	9	743	1.21%
2023/04/06	0.1	189.50	0	0.00	189.00	0.1	778	0.01%
2023/03/28	1	186.00	0	0.00	185.50	1	897	0.11%
2023/03/22	0.2	191.00	0	0.00	189.50	0.2	932	0.02%
2023/03/08	1	193.00	0	0.00	191.50	1	995	0.10%
2023/03/01	0.1	191.50	1	191.50	193.00	-0.9	903	-0.10%
2023/02/24	0	0.00	1	189.00	190.00	-1	905	-0.11%
2023/02/21	0	0.00	1	187.50	187.50	-1	944	-0.11%
2023/02/20	0	188.00	1	189.50	188.50	-1	949	-0.10%
2023/02/17	1	185.50	0	0.00	185.50	1	949	0.11%
2023/02/13	0	0.00	1	185.50	185.00	-1	994	-0.10%
2023/02/09	18	190.42	1	190.50	187.00	17	1,001	1.70%
2023/02/08	1	187.00	0	0.00	185.50	1	993	0.10%
2023/02/07	2	184.75	0	0.00	185.50	2	998	0.20%
2023/01/30	0	0.00	1	179.00	178.50	-1	977	-0.10%
2023/01/16	0	179.00	0	0.00	179.00	0	973	0.00%
2023/01/10	1	179.00	0	0.00	178.00	1	976	0.10%
2022/12/30	2	187.50	2	185.00	185.00	0	980	0.00%
2022/12/29	8	184.75	11	185.45	186.00	-3	957	-0.31%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/23	0	0.00	1	190.00	186.00	-1	899	-0.11%
2022/12/22	0	0.00	11	184.73	187.00	-11	835	-1.32%
2022/12/20	6	178.83	0	0.00	173.50	6	813	0.74%
2022/12/19	0	0.00	1	186.00	181.50	-1	824	-0.12%
2022/12/16	0	0.00	1	179.00	180.00	-1	805	-0.12%
2022/12/14	1	177.00	0	0.00	178.00	1	826	0.12%
2022/12/12	1	172.00	0	0.00	173.00	1	827	0.12%
2022/12/09	8	176.19	4	178.00	175.50	4	839	0.48%
2022/12/05	0	0.00	1	188.50	192.50	-1	890	-0.11%
2022/12/01	1	184.00	0	0.00	184.50	1	874	0.11%
2022/11/24	1	186.00	0	0.00	187.50	1	1,075	0.09%
2022/11/17	0	0.00	2	184.50	185.00	-2	1,195	-0.17%
2022/11/15	2	181.25	0	0.00	181.00	2	1,270	0.16%
2022/11/14	1	180.50	0	0.00	182.50	1	1,285	0.08%
2022/11/09	0	0.00	1	182.00	180.50	-1	1,324	-0.08%
2022/11/08	0	0.00	1	178.00	175.00	-1	1,333	-0.07%
2022/11/02	4	175.00	1	174.00	176.50	3	1,382	0.22%
2022/10/27	0	0.00	1	169.00	168.50	-1	1,501	-0.07%
2022/10/25	1	165.00	0	0.00	164.50	1	1,529	0.07%
2022/10/20	1	165.00	1	169.00	170.00	0	1,560	0.00%
2022/10/17	0	0.00	1	169.00	173.00	-1	1,586	-0.06%
2022/09/26	2	162.50	0	0.00	161.50	2	1,656	0.12%
2022/09/15	1	184.50	0	0.00	183.00	1	1,744	0.06%
2022/09/13	0	0.00	4	185.63	187.50	-4	1,771	-0.23%
2022/09/12	2	186.50	8	186.81	185.50	-6	1,764	-0.34%
2022/09/07	2	202.00	0	0.00	201.00	2	1,729	0.12%
2022/09/05	0	0.00	2	218.00	211.00	-2	1,723	-0.12%
2022/09/01	1	217.00	1	222.00	216.00	0	1,717	0.00%
2022/08/31	10	222.30	3	222.00	223.00	7	1,766	0.40%
2022/08/30	4	217.25	0	0.00	216.00	4	1,685	0.24%
2022/08/26	0	0.00	2	214.50	211.50	-2	1,654	-0.12%
2022/08/25	1.1	212.95	0	0.00	212.50	1.1	1,673	0.07%
2022/08/24	12	212.50	2	210.50	212.00	10	1,679	0.60%
2022/08/23	7	217.57	3	209.00	207.50	4	1,654	0.24%
2022/08/22	0	0.00	1	210.50	209.50	-1	1,617	-0.06%
2022/08/17	1	204.00	1	206.00	203.50	0	1,750	0.00%
2022/08/10	1	189.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	0	185.00	1	186.00	188.50	-1	2,146	-0.05%
2022/08/03	4	200.88	0	0.00	196.50	4	2,493	0.16%
2022/07/29	1	195.00	0	0.00	195.00	1	3,013	0.03%
2022/07/25	1	208.00	0	0.00	207.50	1	3,420	0.03%
2022/07/22	0	0.00	1	207.50	209.50	-1	3,424	-0.03%
2022/07/20	1	203.50	0	0.00	203.00	1	3,440	0.03%
2022/07/18	0	0.00	1	206.00	205.00	-1	3,458	-0.03%
2022/07/15	1	200.50	0	0.00	200.00	1	3,475	0.03%
2022/07/14	0	0.00	1	199.00	202.00	-1	3,497	-0.03%
2022/07/13	0	0.00	2	196.00	196.00	-2	3,528	-0.06%
2022/07/11	3	190.67	0	0.00	193.50	3	3,703	0.08%
2022/07/08	0	0.00	1	199.50	199.50	-1	3,771	-0.03%
2022/07/07	1	196.00	3	198.67	201.00	-2	4,001	-0.05%
2022/07/06	2	192.75	4	196.88	193.50	-2	4,387	-0.05%
2022/07/04	0	0.00	1	191.00	192.00	-1	4,655	-0.02%
2022/06/28	1	199.50	0	0.00	199.50	1	5,108	0.02%
2022/06/23	1	204.50	1	207.50	202.50	0	5,060	0.00%
2022/06/10	0	0.00	4	211.50	211.00	-4	4,837	-0.08%
2022/06/09	0	0.00	6	213.00	211.50	-6	4,818	-0.12%
2022/06/02	2	228.50	0	0.00	224.50	2	4,664	0.04%
2022/06/01	2	227.00	0	0.00	226.50	2	4,625	0.04%
2022/05/27	1	217.50	1	214.00	220.50	0	4,525	0.00%
2022/05/26	3	230.50	0	0.00	217.50	3	4,458	0.07%
2022/05/25	0	0.00	3	214.50	219.50	-3	4,350	-0.07%
2022/05/23	0	0.00	1	215.00	226.00	-1	4,256	-0.02%
2022/05/18	0	0.00	2	225.00	225.50	-2	3,992	-0.05%
2022/05/17	0	0.00	1	223.00	216.50	-1	3,895	-0.03%
2022/05/12	0	0.00	1	229.00	225.00	-1	3,697	-0.03%
2022/05/11	0	0.00	3	228.50	227.00	-3	3,632	-0.08%
2022/05/10	2	237.75	0.1	242.00	232.50	1.9	3,414	0.06%
2022/05/09	5	248.70	4	249.37	258.00	1	3,222	0.03%
2022/05/06	8	244.75	6	245.17	247.00	2	3,078	0.06%
2022/05/05	8.1	260.65	6	258.33	255.00	2.1	2,842	0.07%
2022/05/04	8.1	270.10	7	255.86	252.00	1.1	2,682	0.04%
2022/05/03	0.1	281.00	0	290.00	280.00	0.1	2,437	0.00%
2022/04/29	0.1	287.00	0	0.00	290.00	0.1	2,475	0.00%
2022/04/28	0.1	288.14	4	289.00	284.00	-3.9	2,472	-0.16%
2022/04/27	0	274.50	0	285.00	293.50	0	2,462	0.00%
2022/04/26	0.1	262.45	2	261.25	270.00	-1.9	2,450	-0.08%
2022/04/25	0.1	288.00	0	0.00	278.50	0.1	2,434	0.00%
2022/04/22	1.1	299.52	5	300.00	290.00	-3.9	2,434	-0.16%
2022/04/21	0.1	295.00	13	286.50	296.50	-12.9	2,429	-0.53%
2022/04/20	0.1	300.62	1	291.00	301.00	-0.9	2,411	-0.04%
2022/04/19	0	0.00	2	274.50	285.00	-2	2,387	-0.08%
2022/04/18	9	299.94	6	295.50	295.50	3	2,351	0.13%
2022/04/15	13	295.08	0	301.00	294.50	13	2,286	0.57%
2022/04/14	13	284.42	0.3	283.83	291.00	12.7	2,226	0.57%
2022/04/13	4.1	257.12	15	257.83	265.00	-10.9	2,123	-0.51%
2022/04/12	16.1	266.43	9	261.33	263.00	7.1	1,899	0.37%
2022/04/11	0	0.00	12.2	244.88	255.00	-12.2	1,512	-0.81%
2022/04/08	0	0.00	1	229.00	232.00	-1	1,370	-0.07%
2022/04/07	17	229.77	11.1	229.72	234.00	5.9	1,226	0.48%
2022/04/06	6.4	215.55	4	219.38	221.00	2.4	1,022	0.23%
2022/04/01	2	208.00	0	0.00	204.50	2	912	0.22%
2022/03/31	1	197.00	1	199.00	205.00	0	777	0.00%
2022/03/22	0	0.00	1	184.00	183.50	-1	658	-0.15%
2022/03/18	0	0.00	2	183.00	183.00	-2	660	-0.30%
2022/03/11	1	178.50	0	0.00	179.50	1	667	0.15%
2022/03/10	0.1	181.00	2	181.00	180.00	-1.9	667	-0.28%
2022/02/17	0	0.00	2	186.50	187.50	-2	720	-0.28%
2022/02/14	1	194.00	0	0.00	192.00	1	710	0.14%
2022/01/05	1	190.50	0	0.00	189.50	1	463	0.22%
2022/01/04	0	0.00	2	190.75	190.50	-2	447	-0.45%
2021/12/29	1	182.50	0	0.00	182.00	1	422	0.24%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/11/26	0	0.00	2	172.00	175.00	-2	614	-0.33%
2021/11/09	1	168.00	0	0.00	168.50	1	611	0.16%
2021/11/04	2	178.00	0	0.00	176.50	2	608	0.33%
2021/10/28	1	175.00	0	0.00	173.50	1	674	0.15%
2021/10/15	0	0.00	1	171.00	171.50	-1	831	-0.12%
2021/10/13	1	166.50	0	0.00	163.00	1	863	0.12%
2021/10/12	2	167.50	1	167.50	167.00	1	868	0.12%
2021/09/13	2	211.50	0	0.00	210.50	2	1,327	0.15%
2021/09/09	2	215.75	0	0.00	220.00	2	1,501	0.13%
2021/08/24	0	0.00	1	204.00	203.50	-1	2,384	-0.04%
2021/08/13	0	0.00	1	218.50	216.00	-1	3,287	-0.03%
2021/08/12	0	0.00	2	215.75	215.50	-2	3,377	-0.06%
2021/08/03	0	0.00	1	220.00	220.50	-1	3,687	-0.03%
2021/08/02	1	214.00	1	218.50	218.50	0	3,691	0.00%
2021/07/28	0	0.00	1	211.00	211.00	-1	3,703	-0.03%
2021/07/27	2	217.75	1	223.00	216.50	1	3,704	0.03%
2021/07/26	0	0.00	1	229.50	230.00	-1	3,678	-0.03%
2021/07/23	2	221.50	1	226.00	227.50	1	3,664	0.03%
2021/07/22	1	217.50	0	0.00	217.50	1	3,638	0.03%
2021/07/21	1	216.00	1	215.00	214.00	0	3,634	0.00%
2021/07/20	5	219.20	4	216.50	215.00	1	3,626	0.03%
2021/07/12	1	217.50	2	216.00	216.00	-1	3,563	-0.03%
2021/07/08	1	232.00	1	228.00	228.00	0	3,509	0.00%
2021/07/07	1	230.00	0	0.00	229.50	1	3,501	0.03%
2021/07/06	0	0.00	0.1	228.00	226.00	-0.1	3,430	0.00%
2021/07/02	0.1	233.00	0	0.00	231.00	0.1	3,420	0.00%
2021/07/01	1	233.50	1	231.50	233.00	0	3,406	0.00%
2021/06/29	0	0.00	1	229.00	227.50	-1	3,367	-0.03%
2021/06/28	0	0.00	0.4	234.50	233.50	-0.4	3,341	-0.01%
2021/06/24	2	236.75	0	0.00	237.00	2	3,296	0.06%
2021/06/23	3	235.17	1	235.00	234.00	2	3,256	0.06%
2021/06/22	0	0.00	0.4	226.50	232.50	-0.4	3,193	-0.01%
2021/06/21	1	237.50	0	0.00	226.50	1	3,144	0.03%
2021/06/18	2	235.50	3	234.33	232.50	-1	3,078	-0.03%
2021/06/17	1	218.50	4	217.50	220.00	-3	2,947	-0.10%
2021/06/16	0	0.00	1	215.50	218.50	-1	2,924	-0.03%
2021/06/11	1	224.50	0	0.00	223.50	1	2,808	0.04%
2021/06/10	4	234.75	2	231.50	229.50	2	2,742	0.07%
2021/06/09	2	232.00	0	0.00	232.00	2	2,638	0.08%
2021/06/08	0.8	231.00	1	231.00	228.50	-0.2	2,503	-0.01%
2021/06/07	10	231.20	10	223.05	228.00	0	2,398	0.00%
2021/06/01	4	210.25	1	207.50	213.00	3	1,996	0.15%
2021/05/31	1	213.50	1	212.00	208.50	0	1,950	0.00%
2021/05/28	1	215.50	4	221.13	212.00	-3	1,863	-0.16%
2021/05/27	1	214.50	4	218.25	218.00	-3	1,787	-0.17%
2021/05/26	5	217.70	4	227.75	213.50	1	1,717	0.06%
2021/05/25	1	214.00	4	212.03	217.00	-3	1,590	-0.19%
2021/05/24	15	206.81	16	207.63	212.00	-1	1,419	-0.07%
2021/05/21	11	192.27	6	193.50	193.00	5	1,227	0.41%
2021/05/18	1	183.50	0	0.00	186.00	1	1,026	0.10%
2021/05/17	2	193.75	1	195.00	195.00	1	904	0.11%
2021/05/14	0	0.00	1	170.50	177.50	-1	814	-0.12%
2021/05/13	0	0.00	1	172.00	173.00	-1	783	-0.13%
2021/05/11	2	161.25	0	0.00	160.00	2	725	0.28%
2021/05/10	0	0.00	2	163.25	163.00	-2	715	-0.28%
2021/05/06	1	170.50	1	171.00	172.00	0	708	0.00%
2021/05/05	3	176.33	3	175.33	173.00	0	705	0.00%
2021/05/04	2	163.75	2	159.50	162.50	0	696	0.00%
2021/04/29	0	0.00	1	171.00	171.50	-1	704	-0.14%
2021/04/28	1	179.50	0	0.00	175.50	1	702	0.14%
2021/04/16	0	0.00	0.1	184.50	182.50	-0.1	765	-0.01%
2021/04/14	2	180.50	0	0.00	181.00	2	778	0.26%
2021/04/12	0	0.00	2	182.50	182.50	-2	780	-0.26%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/01	3	185.50	1	184.50	184.00	2	750	0.27%
2021/03/10	0	0.00	1	186.00	186.00	-1	948	-0.11%
2021/03/02	0	0.00	1	195.00	189.00	-1	1,086	-0.09%
2021/02/26	1	196.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	2	200.50	4	202.50	201.00	-2	1,114	-0.18%
2021/02/24	2	197.00	1	196.00	196.50	1	1,082	0.09%
2021/02/22	0	0.00	1	198.50	198.00	-1	1,087	-0.09%
2021/02/19	3	192.83	0	0.00	192.50	3	1,103	0.27%
2021/01/19	0	0.00	6	178.00	178.00	-6	1,842	-0.33%
2021/01/06	2	187.50	0	0.00	183.00	2	2,162	0.09%
2020/12/23	0	0.00	1	186.00	186.00	-1	2,243	-0.04%
2020/12/22	7	191.50	0	0.00	191.50	7	2,239	0.31%
2020/12/18	0	0.00	3	183.00	182.00	-3	2,216	-0.14%
2020/12/17	2	184.50	0	0.00	184.00	2	2,245	0.09%
2020/12/07	0	0.00	1	207.00	206.00	-1	2,202	-0.05%
2020/12/01	2	219.25	0	0.00	215.00	2	2,183	0.09%
2020/11/18	0	0.00	1	212.00	211.00	-1	2,081	-0.05%
2020/11/17	1	220.00	0	0.00	209.50	1	2,063	0.05%
2020/11/16	0	0.00	1	224.50	226.00	-1	2,026	-0.05%
2020/11/11	3	207.00	0	0.00	217.50	3	1,992	0.15%
2020/11/10	1	208.50	0	0.00	207.00	1	1,943	0.05%
2020/11/06	0	0.00	1	230.00	230.00	-1	1,875	-0.05%
2020/10/30	0	0.00	1	232.50	231.50	-1	1,693	-0.06%
2020/10/29	2	231.75	1	234.00	234.00	1	1,652	0.06%
2020/10/28	0	0.00	1	226.50	227.00	-1	1,592	-0.06%
2020/10/27	0	0.00	1	229.00	220.50	-1	1,546	-0.06%
2020/10/26	1	223.00	1	223.00	222.00	0	1,517	0.00%
2020/10/23	3	230.67	1	224.00	224.00	2	1,513	0.13%
2020/10/22	2	227.50	12	226.92	225.50	-10	1,458	-0.69%
2020/10/21	3	202.50	4	213.75	218.50	-1	1,271	-0.08%
2020/10/13	0	0.00	1	196.50	203.00	-1	1,327	-0.08%
2020/10/12	0	0.00	1	199.00	196.50	-1	1,321	-0.08%
2020/10/05	1	202.50	0	0.00	198.00	1	1,369	0.07%
2020/09/25	1	183.00	0	0.00	183.00	1	1,485	0.07%
2020/09/17	0	0.00	1	202.00	201.50	-1	1,551	-0.06%
2020/09/14	1	192.50	0	0.00	193.00	1	1,596	0.06%
2020/09/03	1	207.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	1	213.50	0	0.00	213.50	1	1,842	0.05%
2020/08/27	0	0.00	1	210.00	212.00	-1	2,001	-0.05%
2020/08/21	1	208.00	0	0.00	215.00	1	2,214	0.05%
2020/08/07	10	244.00	0	0.00	243.50	10	2,665	0.38%
2020/07/27	0	246.00	0	0.00	246.50	0	2,781	0.00%
2020/07/21	18	246.06	18	247.81	244.00	0	2,869	0.00%
2020/07/20	6	249.00	6	233.42	249.00	0	2,869	0.00%
2020/07/15	0	0.00	1	240.50	248.50	-1	2,858	-0.03%
2020/07/01	0	0.00	1	272.00	278.00	-1	2,996	-0.03%
2020/06/29	3	280.67	1	281.00	272.50	2	3,015	0.07%
2020/06/24	0	0.00	1	272.00	272.00	-1	2,995	-0.03%
2020/06/23	0	0.00	1	282.00	282.00	-1	3,007	-0.03%
2020/06/17	3	278.50	3	281.50	280.00	0	2,974	0.00%
2020/06/16	0	0.00	1	271.00	273.50	-1	2,959	-0.03%
2020/06/15	1	274.50	1	269.00	269.00	0	3,024	0.00%
2020/06/03	1	302.00	0	0.00	298.50	1	3,010	0.03%
2020/05/22	0	0.00	1	285.00	280.00	-1	2,899	-0.03%
2020/05/21	0	0.00	13	266.88	270.00	-13	2,904	-0.45%
2020/05/20	1	263.00	1	269.50	271.50	0	3,015	0.00%
2020/05/18	5	301.00	3	294.83	284.00	2	3,076	0.07%
2020/05/15	2	281.25	1	271.00	289.00	1	2,937	0.03%
2020/05/14	10	264.55	2	263.00	263.00	8	2,805	0.29%
2020/05/13	0	0.00	0.1	241.00	241.00	-0.1	2,635	0.00%
2020/05/11	0	0.00	1	210.00	214.00	-1	2,600	-0.04%
2020/05/07	0	0.00	1	202.50	207.00	-1	2,548	-0.04%
2020/05/06	1	211.00	0	0.00	200.00	1	2,531	0.04%
2020/04/29	0	0.00	1	190.00	189.50	-1	2,422	-0.04%
2020/04/24	1	187.00	7	187.71	189.00	-6	2,379	-0.25%
2020/04/16	5	172.60	4	174.00	175.50	1	2,189	0.05%
2020/04/10	1	161.50	1	163.50	161.50	0	2,074	0.00%
2020/04/09	2	163.25	1	163.50	161.50	1	2,062	0.05%
2020/04/07	1	172.50	1	170.50	172.50	0	1,948	0.00%
2020/04/01	5	168.50	2	168.00	168.00	3	1,866	0.16%
2020/03/25	5	163.00	6	164.08	158.00	-1	1,710	-0.06%
2020/03/23	2	155.25	1	155.00	155.00	1	1,649	0.06%
2020/03/20	0	0.00	12	157.58	159.00	-12	1,626	-0.74%
2020/03/19	5	149.50	11	149.86	150.00	-6	1,572	-0.38%
2020/03/18	2	160.00	2	155.75	159.00	0	1,490	0.00%
2020/03/17	5	147.00	0	0.00	147.50	5	1,405	0.36%
2020/03/16	12	145.33	0	0.00	143.00	12	1,367	0.88%
2020/03/13	1	136.50	0	0.00	140.00	1	1,330	0.08%
2020/03/11	64	161.52	64	162.01	161.50	0	1,223	0.00%
2020/03/06	1	171.00	1	168.50	168.50	0	1,122	0.00%
2020/03/02	0	0.00	1	161.50	164.00	-1	950	-0.11%
2020/02/26	1	160.00	0	0.00	159.00	1	883	0.11%
2020/02/25	3	162.33	7	163.43	160.00	-4	882	-0.45%
2020/02/21	3	166.67	1	164.50	158.50	2	806	0.25%
2020/02/20	2	160.00	0	0.00	162.00	2	673	0.30%
2020/02/19	2	155.00	3	160.50	160.50	-1	576	-0.17%
2020/02/14	0	0.00	1	147.00	145.50	-1	500	-0.20%
2020/02/10	1	140.00	0	0.00	139.00	1	460	0.22%
2020/01/20	1	142.50	0	0.00	142.00	1	349	0.29%
2020/01/15	1	141.00	0	0.00	139.00	1	324	0.31%
2020/01/14	0	0.00	2	138.00	138.50	-2	295	-0.68%
2020/01/13	2	139.50	0	0.00	140.00	2	286	0.70%
2019/12/23	0	0.00	3	123.33	122.50	-3	241	-1.24%
2019/12/18	2	123.50	0	0.00	122.50	2	246	0.81%
2019/12/02	5	125.80	0	0.00	125.00	5	309	1.61%
2019/11/11	1	125.00	1	124.50	124.50	0	421	0.00%
2019/10/09	1	124.50	0	0.00	125.00	1	597	0.17%
2019/10/03	0	0.00	1	133.50	137.00	-1	610	-0.16%
2019/10/02	0	0.00	1	136.00	135.00	-1	612	-0.16%
2019/09/19	0	0.00	1	137.00	137.00	-1	643	-0.16%
2019/09/17	1	141.00	0	0.00	139.50	1	638	0.16%
2019/09/04	1	138.00	1	139.00	141.50	0	642	0.00%
2019/09/03	1	137.50	1	138.50	139.00	0	631	0.00%
2019/08/14	0	0.00	1	126.00	126.00	-1	607	-0.16%
2019/07/11	0	0.00	1	143.00	141.50	-1	618	-0.16%
2019/05/23	1	131.00	3	133.33	134.00	-2	695	-0.29%
2019/05/22	1	132.00	1	132.00	132.00	0	706	0.00%
2019/05/14	0	0.00	4	138.00	142.00	-4	732	-0.55%
2019/05/08	2	154.50	0	0.00	154.50	2	730	0.27%
2019/04/26	4	157.00	0	0.00	157.50	4	762	0.52%
2019/04/24	4	162.25	1	162.00	163.50	3	790	0.38%
2019/04/09	0	0.00	2	171.50	171.00	-2	1,021	-0.20%
2019/04/08	0	0.00	5	169.50	172.50	-5	1,033	-0.48%
2019/04/03	5	168.50	0	0.00	169.00	5	1,054	0.47%
2019/03/27	1	169.00	0	0.00	168.50	1	1,085	0.09%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	173.00	0	0.00	171.50	1	1,154	0.09%
2019/03/15	0	0.00	5	176.00	177.50	-5	1,172	-0.43%
2019/03/14	1	176.50	1	176.00	175.00	0	1,160	0.00%
2019/02/22	0	0.00	7	181.50	182.00	-7	1,340	-0.52%
2019/02/20	0	0.00	1	190.50	191.00	-1	1,342	-0.07%
2019/02/13	1	190.50	1	191.50	193.50	0	1,358	0.00%
2019/02/11	2	189.00	1	190.50	192.00	1	1,350	0.07%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/16	1	191.00	0	0.00	180.50	1	1,357	0.07%
2019/01/14	0	0.00	1	191.50	190.50	-1	1,336	-0.07%
2019/01/11	2	189.00	1	189.00	189.50	1	1,341	0.07%
2019/01/10	1	191.50	1	193.50	187.00	0	1,331	0.00%
2019/01/08	4	183.25	12	183.79	186.50	-8	1,327	-0.60%
2019/01/02	0	0.00	1	184.00	185.00	-1	1,263	-0.08%
2018/12/27	2	172.50	0	0.00	173.00	2	1,242	0.16%
2018/12/26	4	168.00	1	170.00	168.50	3	1,262	0.24%
2018/12/25	2	167.00	0	0.00	167.50	2	1,233	0.16%
2018/12/24	1	164.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	2	166.00	0	0.00	163.00	2	1,226	0.16%
2018/12/20	0	0.00	1	160.50	162.00	-1	1,273	-0.08%
2018/12/17	0	0.00	1	162.00	162.00	-1	1,284	-0.08%
2018/12/12	0	0.00	1	159.50	161.00	-1	1,268	-0.08%
2018/12/10	5	161.60	0	0.00	156.50	5	1,264	0.40%
2018/12/07	1	159.50	2	155.00	160.00	-1	1,249	-0.08%
2018/12/04	1	153.00	0	0.00	152.50	1	1,266	0.08%
2018/11/30	1	160.50	0	0.00	157.50	1	1,263	0.08%
2018/11/28	0	0.00	1	164.00	162.00	-1	1,254	-0.08%
2018/11/27	0	0.00	1	164.50	163.50	-1	1,242	-0.08%
2018/11/26	0	0.00	1	159.50	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	1	150.00	150.00	-1	1,193	-0.08%
2018/11/21	1	148.00	1	146.50	147.00	0	1,185	0.00%
2018/11/19	1	142.50	0	0.00	143.50	1	1,203	0.08%
2018/11/16	0	0.00	1	142.00	140.50	-1	1,221	-0.08%
2018/11/15	1	141.00	1	138.00	141.00	0	1,244	0.00%
2018/11/14	0	0.00	1	137.00	136.00	-1	1,240	-0.08%
2018/11/09	1	137.50	0	0.00	137.50	1	1,299	0.08%
2018/11/08	0	0.00	1	142.00	139.00	-1	1,307	-0.08%
2018/11/06	0	0.00	1	137.50	138.00	-1	1,335	-0.07%
2018/11/05	2	137.25	0	0.00	137.50	2	1,341	0.15%
2018/11/01	1	130.00	3	134.17	138.00	-2	1,377	-0.15%
2018/10/31	1	128.00	1	129.50	130.00	0	1,405	0.00%
2018/10/30	1	125.50	1	126.50	125.50	0	1,443	0.00%
2018/10/29	4	129.88	3	130.50	128.50	1	1,501	0.07%
2018/10/22	1	136.00	0	0.00	136.00	1	1,559	0.06%
2018/10/17	0	0.00	5	136.50	137.50	-5	1,531	-0.33%
2018/10/11	0	0.00	1	125.00	123.00	-1	1,488	-0.07%
2018/10/09	1	138.50	0	0.00	135.50	1	1,471	0.07%
2018/10/04	3	143.83	3	145.00	145.50	0	1,470	0.00%
2018/10/02	0	0.00	1	141.00	140.00	-1	1,491	-0.07%
2018/09/28	3	137.50	3	133.50	140.00	0	1,526	0.00%
2018/09/27	1	137.00	0	0.00	136.00	1	1,500	0.07%
2018/09/26	5	137.00	5	138.50	140.00	0	1,495	0.00%
2018/09/25	6	144.08	0	0.00	143.50	6	1,479	0.41%
2018/09/21	1	151.00	0	0.00	149.50	1	1,463	0.07%
2018/09/19	1	145.50	0	0.00	145.50	1	1,439	0.07%
2018/09/13	1	151.50	0	0.00	149.50	1	1,404	0.07%
2018/08/31	0	0.00	1	173.00	173.00	-1	1,335	-0.07%
2018/08/29	1	165.00	1	166.50	165.00	0	1,392	0.00%
2018/08/28	1	163.50	1	163.00	163.00	0	1,410	0.00%
2018/08/27	1	162.50	1	164.50	167.00	0	1,405	0.00%
2018/08/23	1	178.50	0	0.00	173.00	1	1,391	0.07%
2018/08/17	0	0.00	1	174.50	175.00	-1	1,325	-0.08%
2018/08/15	1	158.00	0	0.00	158.00	1	1,268	0.08%
2018/08/13	1	165.00	0	0.00	159.00	1	1,263	0.08%
2018/08/02	0	0.00	2.6	164.38	168.50	-2.6	1,455	-0.18%
2018/06/28	1	144.00	1	144.50	144.50	0	1,896	0.00%
2018/06/27	2	145.00	2	143.50	143.50	0	1,937	0.00%
2018/06/14	0	0.00	1	149.00	149.50	-1	2,097	-0.05%
2018/06/12	1	148.50	0	0.00	150.00	1	2,121	0.05%
2018/06/07	2	142.50	0	0.00	141.00	2	2,064	0.10%
2018/05/23	0	0.00	1	155.50	157.50	-1	1,859	-0.05%
2018/05/21	0	0.00	6	158.00	157.50	-6	1,831	-0.33%
2018/05/18	8	154.81	8	152.06	158.00	0	1,820	0.00%
2018/05/16	0	0.00	1	166.00	162.50	-1	1,752	-0.06%
2018/05/15	1	160.00	1	162.00	158.50	0	1,696	0.00%
2018/05/14	2	158.00	1	160.00	159.50	1	1,669	0.06%
2018/05/11	0	0.00	6	157.00	160.00	-6	1,542	-0.39%
2018/05/10	1	146.50	0	0.00	145.50	1	1,443	0.07%
2018/05/09	0	0.00	1	141.00	140.50	-1	1,373	-0.07%
2018/04/25	1	143.00	1	142.00	145.00	0	1,167	0.00%
2018/04/24	1	138.50	3	145.17	141.00	-2	1,142	-0.18%
2018/04/23	2	145.25	5	144.00	146.50	-3	1,107	-0.27%
2018/04/20	2	143.25	7.1	143.99	143.00	-5.1	1,078	-0.47%
2018/04/19	1	141.50	0	0.00	142.00	1	1,016	0.10%
2018/04/18	2	140.75	1	139.00	145.00	1	978	0.10%
2018/04/17	0	0.00	4	136.50	137.50	-4	927	-0.43%
2018/04/16	5	136.70	0.2	135.00	136.00	4.8	894	0.54%
2018/04/13	1	134.00	5	133.70	134.00	-4	814	-0.49%
2018/04/11	7	122.64	0	0.00	125.50	7	711	0.98%
2018/03/31	1	118.50	1	117.50	117.50	0	567	0.00%
2018/03/30	2	118.00	1	117.00	117.00	1	540	0.18%
2018/03/29	0	0.00	4	114.00	113.00	-4	498	-0.80%
2018/03/27	1	109.50	2	110.00	108.50	-1	424	-0.24%
2018/03/26	2	107.50	0	0.00	109.50	2	407	0.49%
2018/03/21	7	107.00	0	0.00	105.00	7	364	1.92%
2018/03/19	2	103.50	0	0.00	103.50	2	334	0.60%
2018/03/16	5	105.00	0	0.00	104.50	5	331	1.51%
2018/02/08	0	0.00	1	95.60	95.60	-1	410	-0.24%
2018/01/15	0	0.00	1	98.40	98.70	-1	397	-0.25%
2018/01/10	1	100.50	0	0.00	98.40	1	394	0.25%
2018/01/05	0	0.00	0.1	99.70	99.70	-0.1	386	-0.03%