泰博 (4736)-玉山-嘉義券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	155.00	0	0.00	154.00	0	162	0.01%
2024/04/25	1	154.50	0	0.00	155.00	1	161	0.63%
2024/04/23	1	155.50	2.7	155.00	155.50	-1.7	164	-1.03%
2024/04/19	0	154.50	0	0.00	152.50	0	164	0.01%
2024/04/18	0	0.00	1	155.00	156.00	-1	162	-0.62%
2024/04/17	0	155.50	0	0.00	155.00	0	162	0.00%
2024/04/10	0	0.00	0.1	155.00	153.50	-0.1	184	-0.05%
2024/04/01	0.1	154.00	0	0.00	153.50	0.1	206	0.05%
2024/03/29	0	156.00	0	0.00	155.00	0	207	0.01%
2024/03/28	0	0.00	1	156.00	156.00	-1	208	-0.48%
2024/03/27	0	0.00	1	154.00	155.00	-1	209	-0.48%
2024/03/14	1	152.00	0	0.00	152.00	1	217	0.46%
2024/03/13	2	152.75	0	0.00	153.00	2	218	0.92%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/03/08	0	157.00	0	0.00	154.50	0	222	0.00%
2024/03/06	1	158.00	0	0.00	159.00	1	237	0.42%
2024/03/05	1	158.50	0	0.00	158.00	1	238	0.42%
2024/03/04	0.1	160.00	1	158.50	158.50	-1	239	-0.40%
2024/02/26	0	0.00	1	161.00	160.50	-1	265	-0.38%
2024/02/22	0	0.00	0.4	159.50	159.50	-0.4	263	-0.15%
2024/02/19	1	158.51	0	0.00	158.50	1	267	0.38%
2024/02/05	0	0.00	1	160.50	161.00	-1	263	-0.38%
2024/01/31	0	161.00	2	160.50	160.00	-2	273	-0.73%
2024/01/24	1	162.00	0	0.00	163.00	1	272	0.37%
2024/01/23	1	162.00	1	162.50	162.50	0	271	0.00%
2024/01/17	1.3	160.54	0	0.00	160.00	1.3	282	0.46%
2024/01/16	0	164.50	0	0.00	165.00	0	278	0.00%
2024/01/15	0	165.00	0	0.00	165.50	0	278	0.01%
2024/01/12	0	166.50	0	166.00	164.50	0	279	0.00%
2024/01/11	0.2	166.75	1	166.50	166.00	-0.8	280	-0.29%
2024/01/05	0	168.00	1	167.50	167.00	-1	266	-0.36%
2024/01/03	0.1	166.41	1	168.00	165.50	-0.9	258	-0.34%
2024/01/02	0	0.00	0.1	165.00	163.00	-0.1	243	-0.03%
2023/12/29	1	164.00	0	0.00	165.00	1	242	0.41%
2023/12/28	0	163.00	0	0.00	164.00	0	241	0.00%
2023/12/27	0	0.00	1	163.50	163.50	-1	240	-0.42%
2023/12/26	0	163.00	0	0.00	162.50	0	239	0.00%
2023/12/25	2	161.75	1	161.50	161.00	1	239	0.42%
2023/12/22	0	162.50	0	0.00	162.00	0	241	0.00%
2023/12/19	0.1	162.15	0	0.00	162.50	0.1	242	0.04%
2023/12/18	0	163.00	0	0.00	162.50	0	243	0.00%
2023/12/15	0	0.00	3	160.33	162.50	-3	261	-1.15%
2023/12/12	0	0.00	0	158.50	161.00	0	255	-0.01%
2023/12/06	0	162.50	2	162.50	163.50	-2	257	-0.78%
2023/12/05	1	162.50	0	0.00	164.00	1	256	0.39%
2023/12/04	1	164.50	2	165.00	165.50	-1	252	-0.40%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/29	4	157.75	0.1	157.50	159.50	3.9	246	1.58%
2023/11/28	0	0.00	1	159.00	158.00	-1	258	-0.39%
2023/11/27	1	159.00	0.2	159.00	158.00	0.8	258	0.30%
2023/11/24	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/23	1	154.50	2	155.25	154.50	-1	252	-0.39%
2023/11/22	0	0.00	1	150.50	151.00	-1	253	-0.39%
2023/11/21	4.1	150.76	1	151.00	150.50	3.1	257	1.20%
2023/11/17	0	0.00	4	148.88	149.00	-4	256	-1.56%
2023/11/16	0	0.00	4	147.25	148.00	-4	260	-1.54%
2023/11/15	0	0.00	5	146.10	146.50	-5	261	-1.91%
2023/11/14	0	145.00	0	0.00	143.00	0	263	0.01%
2023/11/13	1	143.00	0	0.00	142.50	1	266	0.37%
2023/11/10	3	144.83	0	0.00	143.00	3	276	1.08%
2023/11/09	4	146.00	0	0.00	146.00	4	278	1.43%
2023/11/08	0	0.00	3.1	147.21	147.50	-3.1	282	-1.10%
2023/11/07	1	144.50	0.1	144.50	143.50	0.9	278	0.32%
2023/11/06	0	0.00	1	144.50	144.00	-1	285	-0.35%
2023/11/02	1	142.50	0	0.00	143.00	1	295	0.34%
2023/10/31	0.1	143.50	2.4	143.29	142.50	-2.3	299	-0.77%
2023/10/27	2	142.50	2	145.00	145.00	0	304	0.00%
2023/10/26	0	142.50	0	0.00	142.00	0	298	0.00%
2023/10/25	1	143.50	0	0.00	143.50	1	300	0.33%
2023/10/24	0	0.00	1	143.50	143.50	-1	302	-0.33%
2023/10/23	1	143.00	0	0.00	142.50	1	306	0.33%
2023/10/20	1	143.00	0	0.00	144.50	1	310	0.32%
2023/10/19	0.1	144.00	0.2	146.00	143.00	-0.1	312	-0.03%
2023/10/18	0	146.40	0	0.00	142.00	0	312	0.01%
2023/10/17	0	0.00	1	147.50	147.50	-1	310	-0.32%
2023/10/16	1	148.00	0	0.00	148.00	1	314	0.32%
2023/10/13	0	0.00	1	150.00	148.00	-1	315	-0.32%
2023/10/04	0.2	150.50	0	0.00	150.00	0.2	328	0.05%
2023/09/28	0	0.00	3.1	149.99	149.00	-3.1	333	-0.93%
2023/09/26	2.1	147.04	1	147.00	146.50	1.1	333	0.33%
2023/09/25	0.1	150.00	1	149.50	150.00	-0.9	332	-0.28%
2023/09/21	1	148.00	0	0.00	147.50	1	332	0.30%
2023/09/20	2	149.01	0	0.00	147.50	2	330	0.62%
2023/09/15	0	0.00	0.5	154.50	154.50	-0.5	317	-0.14%
2023/09/13	0.1	152.00	1	153.00	153.00	-0.9	323	-0.28%
2023/09/11	2	153.00	0	0.00	150.50	2	331	0.60%
2023/09/08	1	155.50	0	0.00	155.50	1	328	0.30%
2023/09/07	0	155.50	4	156.75	157.00	-4	331	-1.20%
2023/09/06	0	155.50	1	155.10	155.00	-1	336	-0.29%
2023/09/05	0.1	155.00	0	0.00	154.50	0.1	337	0.03%
2023/09/04	2.3	154.24	0	0.00	154.50	2.3	335	0.68%
2023/09/01	2.3	172.68	1	172.50	172.50	1.3	322	0.40%
2023/08/31	2.1	173.28	0	0.00	172.00	2.1	308	0.67%
2023/08/30	4.1	175.03	1	176.50	174.00	3.1	302	1.01%
2023/08/29	0	177.50	0	0.00	176.00	0	298	0.01%
2023/08/25	1	176.02	0	0.00	174.50	1	291	0.35%
2023/08/23	0	177.50	0	176.00	175.00	0	290	0.00%
2023/08/22	0	0.00	0	178.50	176.00	0	297	-0.01%
2023/08/21	0.1	175.50	0	0.00	178.00	0.1	304	0.03%
2023/08/18	0.1	173.00	1	172.00	171.00	-0.9	317	-0.30%
2023/08/17	0	171.00	0	0.00	169.50	0	318	0.00%
2023/08/16	0	170.00	0	0.00	171.50	0	315	0.01%
2023/08/15	0.1	174.00	0	0.00	173.00	0.1	305	0.02%
2023/08/14	0	176.02	0	0.00	174.50	0	304	0.02%
2023/08/10	0	177.50	0	0.00	176.50	0	299	0.01%
2023/08/09	2.1	178.07	0.1	179.00	180.50	2	294	0.67%
2023/08/08	2	184.00	0	0.00	184.00	2	286	0.70%
2023/08/07	0.1	184.50	0	0.00	185.00	0.1	287	0.03%
2023/08/04	0.1	185.50	0	0.00	184.00	0.1	291	0.03%
2023/08/02	1.2	184.27	0.4	185.00	185.00	0.8	293	0.26%
2023/08/01	0.1	186.20	1.1	185.00	185.00	-1	289	-0.33%
2023/07/31	1	185.00	0	0.00	185.00	1	290	0.34%
2023/07/28	0.1	186.50	0	0.00	185.50	0.1	290	0.02%
2023/07/26	0	0.00	1	186.50	186.50	-1	286	-0.35%
2023/07/25	2	185.00	0	0.00	185.50	2	285	0.70%
2023/07/24	4	185.38	3	187.00	185.00	1	281	0.35%
2023/07/21	3	185.18	0	0.00	185.00	3	283	1.07%
2023/07/14	0	185.00	0	0.00	184.50	0	291	0.01%
2023/07/13	0.4	184.78	0	0.00	184.00	0.4	292	0.12%
2023/07/11	0.2	185.50	0	0.00	185.00	0.2	293	0.05%
2023/07/10	0.1	185.50	0	0.00	185.00	0.1	295	0.03%
2023/07/06	4	186.38	0	0.00	186.00	4	296	1.35%
2023/07/05	4	186.75	2	188.50	186.50	2	299	0.67%
2023/07/04	0	0.00	2	187.50	188.00	-2	303	-0.66%
2023/07/03	0	0.00	1	187.00	186.50	-1	309	-0.32%
2023/06/28	2.1	185.04	1	185.50	185.50	1.1	319	0.33%
2023/06/27	2	187.00	2	188.00	185.00	0	324	0.00%
2023/06/26	0	0.00	1	186.50	186.00	-1	324	-0.31%
2023/06/21	0.1	186.50	0	0.00	185.00	0.1	327	0.03%
2023/06/16	2	188.50	0	0.00	188.00	2	335	0.60%
2023/06/15	3	186.00	0	0.00	186.00	3	332	0.90%
2023/06/14	0	0.00	0	186.50	185.00	0	343	-0.01%
2023/06/09	0.4	183.00	0	0.00	182.50	0.4	350	0.11%
2023/05/30	0	0.00	1	185.50	183.50	-1	525	-0.19%
2023/05/26	1	183.50	0	0.00	182.00	1	551	0.18%
2023/05/24	0	0.00	1	184.50	188.50	-1	541	-0.18%
2023/05/23	0	0.00	1	181.00	181.50	-1	529	-0.19%
2023/05/11	2	176.76	0	0.00	177.00	2	580	0.35%
2023/05/10	2	177.50	0.1	177.50	178.50	1.9	592	0.32%
2023/05/09	0.1	183.50	0	0.00	180.00	0.1	597	0.02%
2023/05/08	0.1	185.50	0	0.00	184.00	0.1	599	0.01%
2023/05/04	2	184.50	0	0.00	184.00	2	612	0.33%
2023/04/26	2	179.50	0	0.00	179.50	2	642	0.31%
2023/04/25	0.1	183.50	0	0.00	180.50	0.1	641	0.02%
2023/04/21	0.3	184.00	0	0.00	182.50	0.3	647	0.05%
2023/04/19	0	185.00	0.2	185.50	184.00	-0.1	659	-0.02%
2023/04/17	0.1	187.50	0	0.00	186.50	0.1	658	0.02%
2023/04/13	0	187.50	0	0.00	186.50	0	678	0.00%
2023/04/10	2	186.75	0	0.00	186.50	2	743	0.27%
2023/04/07	2	188.25	0	0.00	188.00	2	754	0.26%
2023/04/06	0	0.00	2	190.00	189.00	-2	778	-0.26%
2023/03/29	1	185.50	1	186.00	186.00	0	887	0.00%
2023/03/28	1	186.00	0	0.00	185.50	1	897	0.11%
2023/03/27	0	0.00	1	190.00	188.50	-1	922	-0.11%
2023/03/23	3	188.50	0	0.00	187.50	3	930	0.32%
2023/03/21	10	190.50	5	191.90	190.50	5	938	0.53%
2023/03/17	0	0.00	2	188.00	188.00	-2	974	-0.21%
2023/03/16	7	185.43	0	0.00	184.00	7	966	0.72%
2023/03/15	0.2	187.00	0	0.00	186.00	0.2	972	0.02%
2023/03/14	1	187.50	0	0.00	187.00	1	991	0.10%
2023/03/13	0	185.00	0	0.00	187.00	0	1,014	0.00%
2023/03/10	3.2	187.28	0	0.00	185.50	3.2	1,018	0.31%
2023/03/09	9	189.67	4	189.00	189.00	5	1,012	0.49%
2023/03/07	0	199.00	0	0.00	201.50	0	921	0.00%
2023/03/06	0	0.00	1	195.00	197.00	-1	913	-0.11%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/03/01	3	192.83	1	192.00	193.00	2	903	0.22%
2023/02/23	0.1	188.50	1	188.50	188.00	-1	914	-0.10%
2023/02/22	0	0.00	1	187.00	185.00	-1	923	-0.11%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/17	1	185.50	0	0.00	185.50	1	949	0.11%
2023/02/09	1	187.00	2	190.00	187.00	-1	1,001	-0.10%
2023/02/08	0	0.00	2	186.50	185.50	-2	993	-0.20%
2023/02/07	1	186.00	0	0.00	185.50	1	998	0.10%
2023/02/03	4	183.75	0	0.00	182.50	4	1,000	0.40%
2023/01/10	1	179.00	0	0.00	178.00	1	976	0.10%
2023/01/05	1	180.50	0	0.00	179.00	1	987	0.10%
2023/01/04	0	0.00	5	181.00	180.00	-5	989	-0.51%
2022/12/30	1	186.50	0	0.00	185.00	1	980	0.10%
2022/12/26	1	186.00	1	192.50	185.00	0	916	0.00%
2022/12/23	3	187.67	1	190.00	186.00	2	899	0.22%
2022/12/22	6	187.25	1	185.50	187.00	5	835	0.60%
2022/12/16	0	0.00	2	178.50	180.00	-2	805	-0.25%
2022/12/13	1	177.50	1	176.50	176.50	0	827	0.00%
2022/12/09	2	175.50	0	0.00	175.50	2	839	0.24%
2022/12/06	1	189.50	0	0.00	188.00	1	846	0.12%
2022/12/05	0	189.00	4	188.50	192.50	-4	890	-0.45%
2022/12/02	2	186.00	1	185.50	185.00	1	872	0.11%
2022/12/01	1	184.50	0	0.00	184.50	1	874	0.11%
2022/11/25	0	0.00	1	187.50	184.50	-1	979	-0.10%
2022/11/24	2	186.00	0	0.00	187.50	2	1,075	0.19%
2022/11/22	0	0.00	1	187.50	185.50	-1	1,146	-0.09%
2022/11/21	0	0.00	3	188.67	190.00	-3	1,151	-0.26%
2022/11/18	1	186.00	2	186.75	185.00	-1	1,163	-0.09%
2022/11/17	2	184.50	2	184.00	185.00	0	1,195	0.00%
2022/11/15	0.2	180.50	0	181.50	181.00	0.2	1,270	0.01%
2022/11/14	1	181.53	0	0.00	182.50	1	1,285	0.08%
2022/11/11	0	0.00	1	183.00	183.00	-1	1,309	-0.08%
2022/11/10	1	181.50	0	0.00	182.50	1	1,311	0.08%
2022/11/08	1	175.50	1	177.00	175.00	0	1,333	0.00%
2022/11/03	0	0.00	2	177.50	177.50	-2	1,357	-0.15%
2022/11/02	0	176.50	1	176.49	176.50	-1	1,382	-0.07%
2022/10/25	1	164.00	0	0.00	164.50	1	1,529	0.07%
2022/10/18	0	0.00	2	173.25	171.00	-2	1,572	-0.13%
2022/10/17	1	163.00	0.2	170.00	173.00	0.8	1,586	0.05%
2022/10/14	0	0.00	1	168.00	166.50	-1	1,579	-0.06%
2022/10/13	0	0.00	0	162.00	159.00	0	1,578	0.00%
2022/10/12	1	163.50	0	0.00	166.50	1	1,573	0.06%
2022/10/11	0	0.00	1	161.50	162.50	-1	1,572	-0.06%
2022/10/06	0	0.00	1	166.00	169.00	-1	1,580	-0.06%
2022/10/05	0	0.00	1	166.00	165.50	-1	1,580	-0.06%
2022/10/04	0	0.00	1	165.00	165.50	-1	1,585	-0.06%
2022/10/03	2	161.25	1	162.00	161.00	1	1,627	0.06%
2022/09/30	0	0.00	2	161.50	164.00	-2	1,638	-0.12%
2022/09/29	0	0.00	1	161.00	160.50	-1	1,648	-0.06%
2022/09/28	1	158.00	0	0.00	158.00	1	1,655	0.06%
2022/09/27	2	165.00	1	166.00	166.00	1	1,654	0.06%
2022/09/26	1.1	163.64	1	161.00	161.50	0.1	1,656	0.01%
2022/09/22	1	170.00	4	170.00	171.00	-3	1,665	-0.18%
2022/09/21	1.1	173.18	0.1	176.50	172.50	1.1	1,671	0.06%
2022/09/19	1	176.50	0	0.00	175.50	1	1,698	0.06%
2022/09/16	1.1	178.55	1	179.00	178.50	0.1	1,718	0.01%
2022/09/15	2	183.78	0	0.00	183.00	2	1,744	0.12%
2022/09/14	1	184.50	0	0.00	184.50	1	1,768	0.06%
2022/09/13	0	184.00	0	0.00	187.50	0	1,771	0.00%
2022/09/12	4.1	186.87	1.1	185.60	185.50	3	1,764	0.17%
2022/09/08	5	205.20	1.2	205.42	205.50	3.8	1,712	0.22%
2022/09/07	0.1	203.25	0	0.00	201.00	0.1	1,729	0.01%
2022/09/06	2.2	206.86	6.1	206.18	205.00	-3.9	1,734	-0.22%
2022/09/05	5	215.10	3	218.17	211.00	2	1,723	0.12%
2022/09/02	0	0.00	1.1	218.64	218.50	-1.1	1,720	-0.06%
2022/09/01	0	0.00	2	219.50	216.00	-2	1,717	-0.12%
2022/08/31	6	222.50	2.1	224.88	223.00	3.9	1,766	0.22%
2022/08/30	0	218.50	2	217.50	216.00	-2	1,685	-0.12%
2022/08/29	6	208.67	2	207.25	207.50	4	1,660	0.24%
2022/08/26	1	214.50	5	211.90	211.50	-4	1,654	-0.24%
2022/08/25	1	210.00	2	213.50	212.50	-1	1,673	-0.06%
2022/08/24	1	206.00	1	209.50	212.00	0	1,679	0.00%
2022/08/23	6.1	218.59	6	214.33	207.50	0.1	1,654	0.01%
2022/08/22	1.1	211.90	0	0.00	209.50	1.1	1,617	0.06%
2022/08/19	2.1	209.76	0	0.00	211.50	2.1	1,656	0.12%
2022/08/18	0	208.00	1	207.00	207.00	-1	1,743	-0.06%
2022/08/17	0	204.00	0	0.00	203.50	0	1,750	0.00%
2022/08/16	0	205.00	0	204.50	206.00	0	1,791	0.00%
2022/08/15	0	200.00	1	200.99	201.00	-1	1,884	-0.05%
2022/08/12	0	195.12	0	0.00	195.00	0	1,895	0.00%
2022/08/11	0	0.00	0	193.00	194.00	0	2,004	0.00%
2022/08/10	0	189.22	0	0.00	188.00	0	2,084	0.00%
2022/08/09	0	0.00	1	189.00	188.50	-1	2,146	-0.05%
2022/08/08	2	176.75	0	0.00	180.00	2	2,171	0.09%
2022/08/05	5	184.30	0	0.00	182.00	5	2,224	0.22%
2022/08/03	2	197.00	1	196.50	196.50	1	2,493	0.04%
2022/07/22	0	211.00	0	0.00	209.50	0	3,424	0.00%
2022/07/14	0	0.00	1	201.00	202.00	-1	3,497	-0.03%
2022/07/12	0	0.00	1	192.00	191.50	-1	3,620	-0.03%
2022/07/11	2	190.25	0	0.00	193.50	2	3,703	0.05%
2022/07/07	0	0.00	1	200.00	201.00	-1	4,001	-0.02%
2022/07/05	0	0.00	1	195.00	195.00	-1	4,522	-0.02%
2022/07/04	1	188.50	3	189.67	192.00	-2	4,655	-0.04%
2022/07/01	3	188.00	0	0.00	186.50	3	4,846	0.06%
2022/06/27	0	0.00	3	204.00	205.00	-3	5,091	-0.06%
2022/06/23	0	0.00	1	205.00	202.50	-1	5,060	-0.02%
2022/06/22	7	199.64	7	199.64	196.00	0	5,016	0.00%
2022/06/20	3	196.83	2	198.00	192.50	1	4,965	0.02%
2022/06/17	0.3	199.00	0	0.00	199.00	0.3	4,940	0.01%
2022/06/16	0	0.00	1	201.00	199.00	-1	4,922	-0.02%
2022/06/13	1	204.50	0	0.00	208.00	1	4,864	0.02%
2022/06/10	1	210.50	0	0.00	211.00	1	4,837	0.02%
2022/06/09	5	213.80	1	214.51	211.50	4	4,818	0.08%
2022/06/06	1	224.50	2	224.50	224.00	-1	4,684	-0.02%
2022/06/02	1	225.02	0	0.00	224.50	1	4,664	0.02%
2022/06/01	5	228.50	5	224.00	226.50	0	4,625	0.00%
2022/05/30	5	223.00	5	218.50	223.00	0	4,567	0.00%
2022/05/27	3	217.83	6	219.00	220.50	-3	4,525	-0.07%
2022/05/26	5	221.60	5	223.10	217.50	0	4,458	0.00%
2022/05/25	1	217.50	2	215.50	219.50	-1	4,350	-0.02%
2022/05/24	2	217.25	2	213.50	213.00	0	4,321	0.00%
2022/05/23	3	214.17	7.2	223.56	226.00	-4.2	4,256	-0.10%
2022/05/19	2	226.75	2	221.50	221.50	0	4,118	0.00%
2022/05/18	9	226.50	11	219.23	225.50	-2	3,992	-0.05%
2022/05/17	15.1	225.15	18	222.61	216.50	-3	3,895	-0.08%
2022/05/16	2	228.25	1	226.50	225.00	1	3,834	0.03%
2022/05/13	1	225.00	1	231.00	233.50	0	3,771	0.00%
2022/05/12	0	0.00	2.2	225.57	225.00	-2.2	3,697	-0.06%
2022/05/11	18	230.39	13.1	232.13	227.00	4.9	3,632	0.13%
2022/05/10	34	240.68	24	238.29	232.50	10	3,414	0.29%
2022/05/09	5	248.80	9	251.67	258.00	-4	3,222	-0.12%
2022/05/06	14	246.29	14	247.89	247.00	0	3,078	0.00%
2022/05/05	7	252.50	6	254.42	255.00	1	2,842	0.04%
2022/05/04	16	273.81	14	278.21	252.00	2	2,682	0.07%
2022/04/29	0	0.00	1.1	289.83	290.00	-1.1	2,475	-0.04%
2022/04/28	0	0.00	1	284.00	284.00	-1	2,472	-0.04%
2022/04/27	1	290.50	1	270.00	293.50	0	2,462	0.00%
2022/04/26	0	0.00	0.1	262.50	270.00	-0.1	2,450	0.00%
2022/04/25	0	0.00	6	288.08	278.50	-6	2,434	-0.25%
2022/04/22	0	0.00	0	291.50	290.00	0	2,434	0.00%
2022/04/21	2	289.50	0.4	287.50	296.50	1.7	2,429	0.07%
2022/04/20	0	0.00	4	299.63	301.00	-4	2,411	-0.17%
2022/04/19	0	0.00	2.1	282.38	285.00	-2.1	2,387	-0.09%
2022/04/18	0	304.00	0	0.00	295.50	0	2,351	0.00%
2022/04/15	2.2	296.74	0.1	286.62	294.50	2.1	2,286	0.09%
2022/04/14	1.1	274.73	4.2	282.29	291.00	-3.1	2,226	-0.14%
2022/04/13	28.5	256.14	26	256.75	265.00	2.5	2,123	0.12%
2022/04/12	34	263.19	35	261.23	263.00	-1	1,899	-0.05%
2022/04/11	3	247.83	5.1	253.81	255.00	-2.1	1,512	-0.14%
2022/04/08	21	232.64	22	232.80	232.00	-1	1,370	-0.07%
2022/04/07	23	226.33	24.9	228.93	234.00	-1.9	1,226	-0.15%
2022/04/06	5.1	218.01	9	220.11	221.00	-3.9	1,022	-0.38%
2022/04/01	9	207.22	6	207.42	204.50	3	912	0.33%
2022/03/31	3.1	201.41	4	200.25	205.00	-1	777	-0.12%
2022/03/30	0	0.00	2	189.00	191.50	-2	696	-0.29%
2022/03/28	2	189.75	1	192.50	187.00	1	682	0.15%
2022/03/23	1	184.00	0	0.00	183.50	1	657	0.15%
2022/03/11	0.2	180.00	0	0.00	179.50	0.2	667	0.02%
2022/03/10	0.1	182.00	0	0.00	180.00	0.1	667	0.01%
2022/03/09	1	178.50	0	0.00	178.00	1	665	0.15%
2022/03/02	1	184.00	0	0.00	183.50	1	732	0.14%
2022/02/24	0	0.00	1	178.00	178.50	-1	732	-0.14%
2022/02/23	0	0.00	1	185.00	185.00	-1	728	-0.14%
2022/02/22	0	0.00	30	186.67	184.50	-30	727	-4.12%
2022/02/21	2	191.00	2	189.75	191.00	0	718	0.00%
2022/02/17	1	188.00	0	0.00	187.50	1	720	0.14%
2022/02/15	0	0.00	1	193.00	191.50	-1	711	-0.14%
2022/02/14	1	189.50	0	0.00	192.00	1	710	0.14%
2022/02/10	0	0.00	1.2	194.91	198.50	-1.2	690	-0.18%
2022/02/09	0	0.00	2	193.75	195.00	-2	678	-0.29%
2022/02/08	0	0.00	1	189.50	192.50	-1	667	-0.15%
2022/02/07	1	187.00	0	0.00	190.50	1	663	0.15%
2022/01/26	1	186.00	1	185.50	187.00	0	659	0.00%
2022/01/25	3.1	190.29	1	190.00	191.00	2.1	646	0.32%
2022/01/24	30	195.40	3	195.17	193.00	27	637	4.23%
2022/01/20	1.1	185.68	0	0.00	187.00	1.1	578	0.19%
2022/01/19	2	189.25	0	0.00	187.50	2	576	0.35%
2022/01/18	1	192.00	0	0.00	191.50	1	571	0.18%
2022/01/17	2	188.50	1	191.00	190.00	1	570	0.18%
2022/01/13	0.1	185.50	0	0.00	186.00	0.1	548	0.01%
2022/01/12	0	183.50	0	0.00	183.50	0	544	0.00%
2022/01/11	0	0.00	1	185.00	182.50	-1	541	-0.18%
2022/01/10	3	195.17	0	0.00	189.50	3	529	0.57%
2022/01/07	0	0.00	3	194.50	195.00	-3	498	-0.60%
2022/01/06	1	191.50	0	0.00	190.00	1	472	0.21%
2022/01/05	1	190.00	0	0.00	189.50	1	463	0.22%
2022/01/04	0	0.00	1	189.50	190.50	-1	447	-0.22%
2022/01/03	0	0.00	2	184.25	183.50	-2	425	-0.47%
2021/12/27	2	177.50	0	0.00	178.00	2	425	0.47%
2021/12/24	2.1	176.55	0	0.00	176.50	2.1	429	0.49%
2021/12/22	0.1	177.50	0	0.00	178.00	0.1	441	0.01%
2021/12/17	0	0.00	1	178.50	178.00	-1	450	-0.22%
2021/12/16	0	0.00	0.1	175.50	175.00	-0.1	447	-0.02%
2021/12/10	1	177.00	1	178.00	176.50	0	494	0.00%
2021/12/08	2	176.50	0	0.00	175.50	2	502	0.40%
2021/12/06	1	175.00	0	0.00	173.50	1	543	0.18%
2021/11/29	1	181.00	1.2	182.67	176.00	-0.2	660	-0.03%
2021/11/26	2.1	175.43	2	175.50	175.00	0.1	614	0.02%
2021/11/25	0.1	171.00	0	0.00	171.00	0.1	597	0.02%
2021/11/23	1	171.50	0	0.00	171.50	1	599	0.17%
2021/11/11	1	166.50	0	0.00	165.00	1	607	0.17%
2021/11/09	0.2	168.92	0	0.00	168.50	0.2	611	0.03%
2021/11/04	0	177.50	0	0.00	176.50	0	608	0.00%
2021/10/27	0.2	174.00	0	0.00	173.50	0.2	680	0.02%
2021/10/18	0	170.00	0	0.00	169.50	0	818	0.00%
2021/10/15	0.1	171.00	0	0.00	171.50	0.1	831	0.01%
2021/10/14	0	0.00	2	166.50	172.00	-2	866	-0.23%
2021/10/13	0	0.00	2	166.00	163.00	-2	863	-0.23%
2021/10/12	0	0.00	1	167.00	167.00	-1	868	-0.12%
2021/10/04	0	170.00	4	170.50	168.50	-4	964	-0.41%
2021/10/01	0	175.00	0	0.00	175.00	0	973	0.00%
2021/09/30	0.1	178.00	0	0.00	178.00	0.1	1,046	0.01%
2021/09/29	2	181.75	1	182.00	180.50	1	1,056	0.09%
2021/09/27	0	0.00	2	186.00	186.00	-2	1,097	-0.18%
2021/09/24	0	0.00	1	188.50	189.00	-1	1,125	-0.09%
2021/09/23	0.1	191.50	0	0.00	190.50	0.1	1,135	0.00%
2021/09/22	0	0.00	1	187.00	190.00	-1	1,164	-0.09%
2021/09/17	0	0.00	1	195.00	194.50	-1	1,178	-0.08%
2021/09/15	1	204.00	0	0.00	205.50	1	1,242	0.08%
2021/09/14	2	210.75	0	0.00	210.50	2	1,280	0.16%
2021/09/10	2.1	215.07	1	216.50	215.50	1.1	1,384	0.08%
2021/09/09	2	218.00	4	217.00	220.00	-2	1,501	-0.13%
2021/09/08	9	224.83	6	222.83	223.00	3	1,498	0.20%
2021/09/07	6.1	221.69	5.1	222.75	225.00	1.1	1,489	0.07%
2021/09/06	0	0.00	2	210.00	213.00	-2	1,498	-0.13%
2021/09/03	2	212.25	0	0.00	207.50	2	1,559	0.13%
2021/09/02	0	0.00	0.1	212.50	210.50	-0.1	1,665	0.00%
2021/08/30	2	207.00	0	0.00	207.00	2	2,133	0.09%
2021/08/27	0	0.00	1	206.00	205.50	-1	2,202	-0.05%
2021/08/25	1	203.50	0	0.00	205.00	1	2,332	0.04%
2021/08/19	1	207.00	1	206.50	204.50	0	2,642	0.00%
2021/08/18	0	0.00	1	202.00	210.00	-1	2,805	-0.04%
2021/08/16	0	0.00	0.1	219.00	213.00	-0.1	3,180	0.00%
2021/08/13	0.1	217.54	0	0.00	216.00	0.1	3,287	0.00%
2021/08/11	0	216.00	0	0.00	212.50	0	3,437	0.00%
2021/08/10	0	0.00	2	217.50	216.50	-2	3,561	-0.06%
2021/08/09	1	222.50	1	219.50	219.50	0	3,649	0.00%
2021/08/06	0	0.00	2	227.25	225.50	-2	3,676	-0.05%
2021/08/04	0	0.00	1	225.00	222.50	-1	3,699	-0.03%
2021/07/29	0	0.00	0.1	213.00	211.00	-0.1	3,688	0.00%
2021/07/28	1	211.50	1	216.50	211.00	0	3,703	0.00%
2021/07/27	7	220.86	0	0.00	216.50	7	3,704	0.19%
2021/07/26	1	228.50	0	0.00	230.00	1	3,678	0.03%
2021/07/23	0	0.00	4	224.00	227.50	-4	3,664	-0.11%
2021/07/22	2	217.00	0.1	220.00	217.50	1.9	3,638	0.05%
2021/07/21	1	215.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	1	224.00	2	218.25	215.00	-1	3,626	-0.03%
2021/07/16	2	213.25	0	0.00	214.00	2	3,596	0.06%
2021/07/14	0	0.00	1	216.50	214.00	-1	3,590	-0.03%
2021/07/13	2	216.75	0	0.00	218.00	2	3,584	0.06%
2021/07/12	1.1	218.33	3	217.50	216.00	-1.9	3,563	-0.05%
2021/07/09	2	225.75	3	225.17	221.00	-1	3,531	-0.03%
2021/07/08	1	229.00	1	232.00	228.00	0	3,509	0.00%
2021/07/07	9	233.39	5.3	229.33	229.50	3.8	3,501	0.11%
2021/07/06	3	229.50	1	227.50	226.00	2	3,430	0.06%
2021/07/05	2	228.75	2	228.50	229.50	0	3,434	0.00%
2021/07/02	1	233.50	0	0.00	231.00	1	3,420	0.03%
2021/07/01	0	0.00	2.3	231.04	233.00	-2.3	3,406	-0.07%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/28	2.1	233.98	0	0.00	233.50	2.1	3,341	0.06%
2021/06/25	3	235.17	1	235.00	234.00	2	3,323	0.06%
2021/06/24	2.2	236.55	2	238.00	237.00	0.2	3,296	0.01%
2021/06/23	1	235.00	5	235.90	234.00	-4	3,256	-0.12%
2021/06/22	1.3	226.46	22	226.59	232.50	-20.7	3,193	-0.65%
2021/06/21	7.1	230.24	3	232.33	226.50	4.1	3,144	0.13%
2021/06/18	22	235.73	11.2	234.39	232.50	10.8	3,078	0.35%
2021/06/17	0	0.00	1	217.00	220.00	-1	2,947	-0.03%
2021/06/16	1	221.50	0	0.00	218.50	1	2,924	0.03%
2021/06/15	9	220.55	7	218.86	217.50	2	2,875	0.07%
2021/06/11	2	229.00	6	229.33	223.50	-4	2,808	-0.14%
2021/06/10	15	235.07	14.5	231.78	229.50	0.5	2,742	0.02%
2021/06/09	13.1	229.68	13.2	230.49	232.00	-0.1	2,638	0.00%
2021/06/08	10.4	228.72	6	228.83	228.50	4.4	2,503	0.17%
2021/06/07	4.3	225.87	9	221.83	228.00	-4.7	2,398	-0.20%
2021/06/04	2	215.00	2.1	213.56	212.50	-0.1	2,191	0.00%
2021/06/03	3	214.50	1	215.00	215.00	2	2,125	0.09%
2021/06/02	4.4	215.83	7	215.58	214.00	-2.6	2,083	-0.12%
2021/06/01	2	209.49	4.2	207.52	213.00	-2.2	1,996	-0.11%
2021/05/31	6.1	211.28	7	211.21	208.50	-0.9	1,950	-0.05%
2021/05/28	10	215.35	5.2	212.65	212.00	4.8	1,863	0.26%
2021/05/27	15.1	214.79	4.1	216.35	218.00	11	1,787	0.62%
2021/05/26	23.2	217.84	13	217.73	213.50	10.2	1,717	0.60%
2021/05/25	18.2	212.81	6.2	216.26	217.00	12	1,590	0.75%
2021/05/24	21.3	205.61	51.1	211.64	212.00	-29.7	1,419	-2.09%
2021/05/21	16.1	191.81	13	194.92	193.00	3.1	1,227	0.25%
2021/05/20	5	186.60	8	185.94	190.00	-3	1,141	-0.26%
2021/05/19	2	178.25	4	180.00	177.50	-2	1,081	-0.18%
2021/05/18	4	190.25	3	187.83	186.00	1	1,026	0.10%
2021/05/17	6	191.00	3	192.17	195.00	3	904	0.33%
2021/05/14	1	170.00	2	176.50	177.50	-1	814	-0.12%
2021/05/13	1	171.50	2	171.50	173.00	-1	783	-0.13%
2021/05/12	1	164.00	0	169.50	164.50	1	746	0.13%
2021/05/10	1	163.50	1	163.00	163.00	0	715	0.00%
2021/05/07	1	171.00	1	172.00	172.00	0	704	0.00%
2021/05/06	1	173.00	1	170.50	172.00	0	708	0.00%
2021/05/03	3	168.00	0	0.00	166.00	3	707	0.42%
2021/04/29	2	171.75	0	0.00	171.50	2	704	0.28%
2021/04/28	2	177.50	2	175.00	175.50	0	702	0.00%
2021/04/26	1	177.50	0	0.00	177.50	1	713	0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/16	2	184.00	0	0.00	182.50	2	765	0.26%
2021/04/14	1	179.50	1	180.00	181.00	0	778	0.00%
2021/04/13	1	180.50	1	180.50	180.00	0	780	0.00%
2021/04/12	2	183.50	0	0.00	182.50	2	780	0.26%
2021/04/09	0	0.00	1	183.50	183.50	-1	777	-0.13%
2021/04/08	2	190.00	0	0.00	191.00	2	761	0.26%
2021/04/07	0	0.00	1	186.00	186.00	-1	748	-0.13%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/04/01	4	184.00	0	0.00	184.00	4	750	0.53%
2021/03/23	1	184.00	0	0.00	184.00	1	815	0.12%
2021/03/22	2	180.50	0	0.00	181.00	2	820	0.24%
2021/03/19	2	181.50	0	0.00	181.00	2	819	0.24%
2021/03/04	1	187.50	0	0.00	187.00	1	1,076	0.09%
2021/03/03	2	190.00	0	0.00	190.00	2	1,079	0.19%
2021/02/26	2	197.50	0	0.00	196.50	2	1,119	0.18%
2021/02/25	0	0.00	2	200.25	201.00	-2	1,114	-0.18%
2021/02/23	3	195.33	1	193.00	193.00	2	1,081	0.18%
2021/02/22	1	198.01	0	0.00	198.00	1	1,087	0.09%
2021/02/19	0	0.00	2	188.00	192.50	-2	1,103	-0.18%
2021/02/17	0	0.00	2	181.00	183.00	-2	1,160	-0.17%
2021/01/29	2	181.75	0	0.00	179.50	2	1,448	0.14%
2021/01/21	1	169.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	0	0.00	1	179.00	171.00	-1	1,800	-0.06%
2021/01/15	2	179.00	0	0.00	178.00	2	1,921	0.10%
2021/01/14	0	0.00	1	182.00	181.50	-1	2,120	-0.05%
2021/01/12	1	187.50	0	0.00	187.00	1	2,172	0.05%
2021/01/07	5	183.00	0	0.00	182.00	5	2,155	0.23%
2020/12/22	1	193.50	1	191.50	191.50	0	2,239	0.00%
2020/12/21	1	182.50	0	0.00	182.50	1	2,219	0.05%
2020/12/16	0	0.00	1	188.00	184.50	-1	2,248	-0.04%
2020/12/09	0	0.00	1	193.00	188.00	-1	2,256	-0.04%
2020/12/08	1	202.50	17	203.00	200.50	-16	2,213	-0.72%
2020/12/07	2	208.75	1	209.50	206.00	1	2,202	0.05%
2020/12/04	3	210.83	0	0.00	211.00	3	2,193	0.14%
2020/12/03	3	215.50	0	0.00	213.00	3	2,193	0.14%
2020/12/02	18	216.94	0	0.00	214.00	18	2,193	0.82%
2020/12/01	3	216.33	3	216.50	215.00	0	2,183	0.00%
2020/11/30	0	0.00	18	220.83	229.00	-18	2,144	-0.84%
2020/11/26	2	214.00	2	214.00	214.00	0	2,127	0.00%
2020/11/24	1	209.00	0	0.00	208.00	1	2,090	0.05%
2020/11/18	0	0.00	10	208.00	211.00	-10	2,081	-0.48%
2020/11/17	5	221.40	4	215.50	209.50	1	2,063	0.05%
2020/11/13	21	223.60	44	226.22	224.50	-23	2,027	-1.13%
2020/11/12	0	0.00	1	216.00	219.50	-1	2,006	-0.05%
2020/11/11	1	211.00	1	218.00	217.50	0	1,992	0.00%
2020/11/10	6	209.50	0	0.00	207.00	6	1,943	0.31%
2020/11/09	1	228.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	0	0.00	1	231.50	230.00	-1	1,875	-0.05%
2020/11/05	1	225.00	0	0.00	223.50	1	1,847	0.05%
2020/11/04	2	215.25	1	213.50	214.50	1	1,809	0.06%
2020/11/03	16	223.50	0	0.00	223.00	16	1,778	0.90%
2020/11/02	3	227.50	2	222.50	220.00	1	1,777	0.06%
2020/10/30	6	230.75	2	231.75	231.50	4	1,693	0.24%
2020/10/29	3	231.67	2	231.50	234.00	1	1,652	0.06%
2020/10/28	15	227.67	16	226.50	227.00	-1	1,592	-0.06%
2020/10/27	3	229.00	3	225.00	220.50	0	1,546	0.00%
2020/10/26	16	221.50	0	0.00	222.00	16	1,517	1.05%
2020/10/23	3	228.50	2	229.00	224.00	1	1,513	0.07%
2020/10/22	7	228.07	23.1	225.54	225.50	-16.1	1,458	-1.10%
2020/10/21	1	212.50	1	216.00	218.50	0	1,271	0.00%
2020/10/15	16	201.00	1	205.00	201.50	15	1,261	1.19%
2020/10/14	0	0.00	16	205.00	205.50	-16	1,296	-1.23%
2020/10/13	0.1	203.50	0	0.00	203.00	0.1	1,327	0.01%
2020/10/08	1	194.50	0	0.00	189.00	1	1,321	0.08%
2020/09/22	1	207.50	1	200.50	198.50	0	1,494	0.00%
2020/09/17	5	203.50	0	0.00	201.50	5	1,551	0.32%
2020/09/01	0	0.00	5	199.10	199.50	-5	1,860	-0.27%
2020/08/20	0	0.00	1	205.00	204.50	-1	2,218	-0.05%
2020/08/18	1	219.00	1	221.50	222.50	0	2,199	0.00%
2020/08/17	1	212.50	5.1	218.87	223.00	-4.1	2,205	-0.18%
2020/08/14	3	217.83	1	218.00	217.50	2	2,202	0.09%
2020/08/13	1	224.00	1	226.00	224.00	0	2,215	0.00%
2020/08/12	3	223.50	6	224.17	223.00	-3	2,269	-0.13%
2020/08/11	1	229.00	0.1	222.00	219.50	0.9	2,400	0.04%
2020/08/10	2	234.25	0	0.00	233.50	2	2,499	0.08%
2020/08/07	0	0.00	1	243.00	243.50	-1	2,665	-0.04%
2020/08/06	1	262.50	0	0.00	253.50	1	2,646	0.04%
2020/08/03	0	0.00	2	262.00	262.00	-2	2,704	-0.07%
2020/07/31	3	254.00	0	0.00	252.50	3	2,699	0.11%
2020/07/30	2	255.50	0	0.00	255.00	2	2,774	0.07%
2020/07/24	0	247.00	0	0.00	248.00	0	2,769	0.00%
2020/07/23	0.1	243.00	0	0.00	242.50	0.1	2,789	0.00%
2020/07/20	0	0.00	3	245.50	249.00	-3	2,869	-0.10%
2020/07/17	0	0.00	10	233.50	230.50	-10	2,873	-0.35%
2020/07/15	0	0.00	3	246.33	248.50	-3	2,858	-0.10%
2020/07/10	2	248.25	3	244.17	243.50	-1	2,960	-0.03%
2020/07/09	2	257.50	3	250.67	249.00	-1	2,934	-0.03%
2020/07/08	6	264.83	10	264.45	271.00	-4	2,864	-0.14%
2020/07/07	1	269.00	1	269.00	268.00	0	2,854	0.00%
2020/07/06	1	278.00	4	276.63	276.50	-3	2,910	-0.10%
2020/07/03	1	273.00	11	273.91	273.00	-10	2,932	-0.34%
2020/07/02	2	277.00	3	277.50	278.00	-1	2,959	-0.03%
2020/07/01	2	273.50	1	278.00	278.00	1	2,996	0.03%
2020/06/29	10	280.20	0	0.00	272.50	10	3,015	0.33%
2020/06/24	12	273.29	0	0.00	272.00	12	2,995	0.40%
2020/06/23	0.3	282.00	9	280.00	282.00	-8.7	3,007	-0.29%
2020/06/22	0	0.00	8	271.38	270.50	-8	2,984	-0.27%
2020/06/19	5	274.80	10	273.20	273.00	-5	3,003	-0.17%
2020/06/18	9	284.56	8	282.50	282.00	1	2,994	0.03%
2020/06/17	4	278.13	2	280.25	280.00	2	2,974	0.07%
2020/06/16	4	271.38	1	271.50	273.50	3	2,959	0.10%
2020/06/15	9	272.83	4	272.50	269.00	5	3,024	0.17%
2020/06/12	1	269.00	1	265.00	269.50	0	3,080	0.00%
2020/06/11	3	275.33	9	275.00	267.00	-6	3,068	-0.20%
2020/06/10	13	273.35	1	274.00	271.00	12	3,054	0.39%
2020/06/09	13	283.23	9	282.28	281.00	4	3,047	0.13%
2020/06/08	1	284.00	17	279.50	284.50	-16	3,063	-0.52%
2020/06/05	5	282.10	8	283.94	283.00	-3	3,042	-0.10%
2020/06/04	10	290.60	4.1	289.46	288.00	5.9	3,040	0.19%
2020/06/03	15	299.13	3	298.83	298.50	12	3,010	0.40%
2020/06/02	8.1	293.52	5	287.00	286.00	3.1	2,991	0.10%
2020/06/01	3	300.50	2	300.00	308.00	1	2,921	0.03%
2020/05/29	1	275.00	2	291.50	293.00	-1	2,905	-0.03%
2020/05/28	2	270.25	4	277.88	282.00	-2	2,884	-0.07%
2020/05/27	14	256.50	4.2	261.79	262.00	9.8	2,904	0.34%
2020/05/26	7	271.07	1	277.00	272.00	6	2,892	0.21%
2020/05/25	1	279.00	0	0.00	278.00	1	2,880	0.03%
2020/05/21	0	0.00	4	269.50	270.00	-4	2,904	-0.14%
2020/05/20	2	263.00	1	265.00	271.50	1	3,015	0.03%
2020/05/19	1	257.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	11	288.82	11	295.09	284.00	0	3,076	0.00%
2020/05/15	11	283.41	9	277.61	289.00	2	2,937	0.07%
2020/05/14	17.1	257.58	16	264.06	263.00	1.1	2,805	0.04%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	1	213.00	0	0.00	219.50	1	2,635	0.04%
2020/05/11	4	207.38	3	208.17	214.00	1	2,600	0.04%
2020/05/08	8	203.63	3	201.00	201.00	5	2,568	0.19%
2020/05/07	0	0.00	2	202.50	207.00	-2	2,548	-0.08%
2020/05/06	2	205.00	13	207.19	200.00	-11	2,531	-0.43%
2020/05/05	3	194.50	1	194.50	196.00	2	2,447	0.08%
2020/05/04	1	190.50	1	191.50	190.50	0	2,424	0.00%
2020/04/30	1	189.50	0	0.00	190.50	1	2,412	0.04%
2020/04/29	0	0.00	1	189.50	189.50	-1	2,422	-0.04%
2020/04/28	1	188.00	1	188.50	188.50	0	2,434	0.00%
2020/04/27	1	191.50	2	189.25	188.00	-1	2,413	-0.04%
2020/04/24	4	188.38	5	188.30	189.00	-1	2,379	-0.04%
2020/04/23	1	182.00	3	182.50	182.50	-2	2,303	-0.09%
2020/04/22	3	181.67	6	179.42	182.00	-3	2,297	-0.13%
2020/04/21	15	175.60	0	0.00	175.50	15	2,270	0.66%
2020/04/20	2	175.50	2	174.50	177.50	0	2,253	0.00%
2020/04/17	9	176.44	5	171.90	172.00	4	2,234	0.18%
2020/04/16	3	170.50	5	171.80	175.50	-2	2,189	-0.09%
2020/04/15	4	166.00	1	167.00	167.00	3	2,113	0.14%
2020/04/14	1	165.50	35	163.64	164.00	-34	2,093	-1.62%
2020/04/13	5	163.00	5	163.50	164.00	0	2,082	0.00%
2020/04/10	7	161.43	20	162.15	161.50	-13	2,074	-0.63%
2020/04/09	26	166.10	12	162.08	161.50	14	2,062	0.68%
2020/04/08	6	171.25	3	173.00	174.00	3	1,979	0.15%
2020/04/07	5	170.30	15	172.73	172.50	-10	1,948	-0.51%
2020/04/06	1	172.00	1	172.50	172.50	0	1,912	0.00%
2020/04/01	0	0.00	1	168.00	168.00	-1	1,866	-0.05%
2020/03/31	4	163.75	9	163.89	167.50	-5	1,832	-0.27%
2020/03/27	5	160.40	8	162.81	162.00	-3	1,778	-0.17%
2020/03/26	8	157.69	8	158.44	159.00	0	1,729	0.00%
2020/03/25	14	162.43	10	159.15	158.00	4	1,710	0.23%
2020/03/24	5	158.70	4	160.00	161.00	1	1,675	0.06%
2020/03/20	1	158.00	2	158.50	159.00	-1	1,626	-0.06%
2020/03/19	30	154.80	28	148.88	150.00	2	1,572	0.13%
2020/03/18	0	0.00	5	154.00	159.00	-5	1,490	-0.34%
2020/03/16	1	141.00	1	143.50	143.00	0	1,367	0.00%
2020/03/13	2	137.50	3	139.00	140.00	-1	1,330	-0.08%
2020/03/12	4	151.13	2	152.00	151.50	2	1,273	0.16%
2020/03/10	8	159.44	0	0.00	161.50	8	1,196	0.67%
2020/03/09	12	168.67	6	167.42	165.00	6	1,155	0.52%
2020/03/06	1	169.00	1	170.50	168.50	0	1,122	0.00%
2020/03/05	10	167.00	0	0.00	167.00	10	1,069	0.94%
2020/03/04	1	162.00	0	0.00	166.50	1	1,027	0.10%
2020/03/03	4	163.75	2	163.25	163.50	2	978	0.20%
2020/03/02	6	161.42	2	164.00	164.00	4	950	0.42%
2020/02/27	0	0.00	3	154.67	154.50	-3	898	-0.33%
2020/02/26	0	0.00	3	159.50	159.00	-3	883	-0.34%
2020/02/25	1	160.00	3	163.00	160.00	-2	882	-0.23%
2020/02/24	2	160.50	2	161.00	159.50	0	843	0.00%
2020/02/21	15	162.77	7	165.86	158.50	8	806	0.99%
2020/02/20	37	160.23	35	159.20	162.00	2	673	0.30%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/17	0	0.00	2	144.50	144.00	-2	504	-0.40%
2020/02/14	1	147.50	0	0.00	145.50	1	500	0.20%
2020/02/13	1	145.00	1	144.50	145.50	0	484	0.00%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/11	1	142.00	0	0.00	143.00	1	470	0.21%
2020/02/07	1	144.00	3	142.00	142.00	-2	450	-0.44%
2020/02/05	20	144.93	0	0.00	143.00	20	441	4.53%
2020/02/03	2	145.50	0	0.00	140.50	2	417	0.48%
2020/01/31	2	139.50	9	140.89	145.00	-7	389	-1.80%
2020/01/30	6	136.67	4	140.75	134.00	2	364	0.55%
2020/01/17	1	142.00	2	142.00	142.00	-1	346	-0.29%
2020/01/16	1	138.00	0	0.00	141.50	1	341	0.29%
2020/01/15	4	139.63	17	143.06	139.00	-13	324	-4.01%
2020/01/14	14	138.04	1	138.00	138.50	13	295	4.39%
2020/01/13	3	138.67	0	0.00	140.00	3	286	1.05%
2020/01/10	7	137.29	12	137.21	137.00	-5	276	-1.81%
2020/01/09	10	133.05	4	134.25	132.50	6	254	2.36%
2020/01/07	1	129.50	0	0.00	131.00	1	243	0.41%
2020/01/06	3	132.00	3	133.00	132.50	0	246	0.00%
2020/01/03	2	132.75	3	133.67	134.00	-1	264	-0.38%
2020/01/02	1	131.50	1	130.50	130.50	0	255	0.00%
2019/12/31	2	131.25	1	129.00	130.50	1	253	0.40%
2019/12/26	0.1	123.50	0	0.00	122.50	0.1	231	0.04%
2019/12/20	1.1	124.09	1	123.50	123.50	0.1	241	0.04%
2019/12/13	1	121.50	1	122.00	121.50	0	259	0.00%
2019/12/06	1	125.00	1	124.00	124.00	0	279	0.00%
2019/12/02	1	125.50	1	125.00	125.00	0	309	0.00%
2019/11/12	0.1	124.50	0	0.00	124.50	0.1	414	0.02%
2019/11/08	0.2	126.00	0	0.00	126.00	0.2	427	0.05%
2019/11/06	0.1	125.00	0	0.00	126.00	0.1	467	0.02%
2019/10/24	0	0.00	7	125.50	127.00	-7	544	-1.29%
2019/10/17	1	127.50	1	127.50	128.50	0	596	0.00%
2019/10/14	2.1	124.33	2	125.50	126.00	0.1	604	0.02%
2019/10/09	10	125.05	2	127.00	125.00	8	597	1.34%
2019/10/04	1	136.00	0	0.00	135.00	1	606	0.16%
2019/10/03	1	133.50	1	135.50	137.00	0	610	0.00%
2019/10/02	1	137.00	1	135.00	135.00	0	612	0.00%
2019/09/26	0	0.00	4	139.50	139.00	-4	626	-0.64%
2019/09/19	2	137.50	1	137.00	137.00	1	643	0.16%
2019/09/18	3	138.83	0	0.00	138.50	3	639	0.47%
2019/09/17	1	141.00	0	0.00	139.50	1	638	0.16%
2019/09/16	0	0.00	1	143.00	142.50	-1	636	-0.16%
2019/09/06	12	141.50	12	140.08	140.00	0	630	0.00%
2019/09/05	1	140.00	0	0.00	139.00	1	634	0.16%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/08/30	2	132.50	1	135.00	135.00	1	605	0.17%
2019/08/29	2	132.00	3	131.00	132.50	-1	607	-0.16%
2019/08/28	0	0.00	1	129.00	129.00	-1	609	-0.16%
2019/08/27	1	128.50	1	129.50	128.50	0	613	0.00%
2019/08/26	2	127.75	0	0.00	128.50	2	615	0.32%
2019/08/23	1	131.50	1	130.50	130.50	0	623	0.00%
2019/08/22	2	131.50	2	132.50	131.50	0	641	0.00%
2019/08/21	2	134.25	1	134.50	134.50	1	640	0.16%
2019/08/20	2	133.50	2	133.75	135.00	0	626	0.00%
2019/08/19	2	128.75	3	126.17	130.50	-1	609	-0.16%
2019/08/16	2	124.00	2	124.50	124.00	0	596	0.00%
2019/08/15	2	124.25	1	124.00	124.50	1	602	0.17%
2019/07/26	4	136.13	4	136.50	136.00	0	602	0.00%
2019/07/25	2	137.75	2	138.00	137.50	0	600	0.00%
2019/07/19	2	136.00	2	137.75	136.00	0	591	0.00%
2019/07/18	0	0.00	4	139.25	139.00	-4	597	-0.67%
2019/07/12	1	141.50	1	140.00	140.00	0	616	0.00%
2019/07/11	1	144.50	1	142.00	141.50	0	618	0.00%
2019/07/10	2	150.50	0	0.00	151.00	2	604	0.33%
2019/07/05	1	150.50	1	150.00	150.00	0	600	0.00%
2019/07/03	2	151.00	4	151.63	151.00	-2	605	-0.33%
2019/07/02	0	0.00	1	151.00	150.50	-1	610	-0.16%
2019/06/28	1	142.50	1	142.00	142.50	0	586	0.00%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/21	3	143.17	1	143.50	142.00	2	611	0.33%
2019/06/14	2	139.25	2	138.50	138.50	0	639	0.00%
2019/06/11	4	139.00	0	0.00	139.50	4	676	0.59%
2019/06/06	2	138.50	2	138.75	138.50	0	684	0.00%
2019/05/31	2	139.00	2	139.00	139.00	0	686	0.00%
2019/05/30	0	0.00	1	138.00	139.00	-1	691	-0.14%
2019/05/29	2	141.25	0	0.00	139.50	2	688	0.29%
2019/05/24	2	131.25	2	132.50	131.00	0	687	0.00%
2019/05/17	3	137.67	3	139.50	136.50	0	714	0.00%
2019/05/15	0	0.00	4	146.50	144.50	-4	723	-0.55%
2019/05/10	2	144.25	2	146.25	143.00	0	755	0.00%
2019/05/09	0	0.00	1	148.50	145.50	-1	745	-0.13%
2019/05/08	1	153.00	1	154.50	154.50	0	730	0.00%
2019/05/03	2	159.50	2	160.00	160.00	0	756	0.00%
2019/04/26	1	157.50	1	158.00	157.50	0	762	0.00%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/19	1	162.00	3	163.33	162.00	-2	797	-0.25%
2019/04/09	0	0.00	1	172.00	171.00	-1	1,021	-0.10%
2019/04/08	1	172.50	0	0.00	172.50	1	1,033	0.10%
2019/03/25	0	0.00	1	165.50	165.00	-1	1,117	-0.09%
2019/03/22	2	169.50	1	169.50	169.50	1	1,135	0.09%
2019/03/21	4	170.63	0	0.00	170.50	4	1,142	0.35%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	173.50	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	2	176.75	1	179.00	177.50	1	1,172	0.09%
2019/03/14	1	175.00	0	0.00	175.00	1	1,160	0.09%
2019/03/08	1	181.50	1	180.50	181.50	0	1,181	0.00%
2019/03/07	0	0.00	2	181.00	182.50	-2	1,203	-0.17%
2019/03/05	1	179.50	0	0.00	177.00	1	1,235	0.08%
2019/02/27	2	179.50	0	0.00	178.00	2	1,321	0.15%
2019/02/26	0	0.00	2	180.50	180.00	-2	1,325	-0.15%
2019/02/20	0	0.00	3	190.00	191.00	-3	1,342	-0.22%
2019/02/12	1	189.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	1	189.50	0	0.00	192.00	1	1,350	0.07%
2019/01/30	1	184.00	1	182.50	182.50	0	1,334	0.00%
2019/01/29	3	179.50	0	0.00	179.00	3	1,332	0.23%
2019/01/11	2	189.50	2	186.75	189.50	0	1,341	0.00%
2019/01/08	1	186.00	1	187.00	186.50	0	1,327	0.00%
2019/01/04	8	190.25	8	182.75	179.50	0	1,304	0.00%
2019/01/03	2	186.50	2	187.50	190.00	0	1,267	0.00%
2018/12/28	2	177.75	4	176.50	176.50	-2	1,245	-0.16%
2018/12/26	3	171.67	1	168.00	168.50	2	1,262	0.16%
2018/12/25	5	166.30	5	167.00	167.50	0	1,233	0.00%
2018/11/26	1	160.00	1	159.00	159.00	0	1,221	0.00%
2018/11/23	2	150.00	2	148.50	150.00	0	1,193	0.00%
2018/11/22	2	148.50	2	149.50	147.00	0	1,192	0.00%
2018/11/15	0	0.00	14	140.21	141.00	-14	1,244	-1.13%
2018/11/07	10	138.50	0	0.00	137.50	10	1,313	0.76%
2018/11/02	2	138.75	2	138.00	136.50	0	1,363	0.00%
2018/10/26	1	136.00	1	132.00	131.00	0	1,579	0.00%
2018/10/22	3	136.50	3	134.33	136.00	0	1,559	0.00%
2018/10/19	2	135.00	2	135.00	134.50	0	1,555	0.00%
2018/10/18	2	136.50	2	135.50	136.50	0	1,542	0.00%
2018/10/17	1	136.00	5	137.50	137.50	-4	1,531	-0.26%
2018/10/12	4	126.88	1	127.50	128.00	3	1,492	0.20%
2018/10/11	1	124.00	0	0.00	123.00	1	1,488	0.07%
2018/10/05	1	145.50	3	144.00	145.50	-2	1,476	-0.14%
2018/09/28	1	133.50	9	131.83	140.00	-8	1,526	-0.52%
2018/09/27	8	139.88	4	141.88	136.00	4	1,500	0.27%
2018/09/26	1	140.00	0	0.00	140.00	1	1,495	0.07%
2018/09/25	1	143.00	0	0.00	143.50	1	1,479	0.07%
2018/09/11	0	0.00	7	147.00	145.50	-7	1,393	-0.50%
2018/08/30	1	172.00	1	169.50	171.50	0	1,380	0.00%
2018/08/28	1	166.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	6	163.50	0	0.00	167.00	6	1,405	0.43%
2018/08/17	7	172.71	7	174.93	175.00	0	1,325	0.00%
2018/08/15	1	163.00	1	157.50	158.00	0	1,268	0.00%
2018/08/13	1	166.00	1	163.00	159.00	0	1,263	0.00%
2018/08/08	2	172.25	2	166.75	168.50	0	1,317	0.00%
2018/08/07	6	174.92	2	169.50	169.00	4	1,322	0.30%
2018/08/06	7	177.43	3	179.17	178.50	4	1,399	0.29%
2018/08/03	6	168.17	6	169.83	170.50	0	1,453	0.00%
2018/07/26	2	157.00	2	155.00	157.00	0	1,454	0.00%
2018/07/24	1	154.50	1	153.00	153.50	0	1,482	0.00%
2018/07/23	1	152.00	2	152.25	151.50	-1	1,518	-0.07%
2018/07/20	1	153.50	1	155.00	153.50	0	1,551	0.00%
2018/07/19	2	157.75	1	158.00	155.50	1	1,571	0.06%
2018/07/18	1	154.50	3	158.33	157.00	-2	1,602	-0.12%
2018/07/17	1	161.00	1	160.50	161.50	0	1,609	0.00%
2018/07/13	2	160.00	1	161.00	157.00	1	1,667	0.06%
2018/07/11	2	159.00	3	159.83	158.00	-1	1,708	-0.06%
2018/07/10	2	153.00	2	152.75	153.50	0	1,742	0.00%
2018/07/09	2	147.00	2.1	146.84	151.50	-0.1	1,781	0.00%
2018/07/06	1	137.00	1	138.00	139.50	0	1,789	0.00%
2018/07/03	3	149.83	3	150.83	152.00	0	1,854	0.00%
2018/07/02	1	147.00	1	146.50	145.50	0	1,850	0.00%
2018/06/29	1	146.00	1	145.00	144.50	0	1,867	0.00%
2018/06/14	2	149.75	2	148.50	149.50	0	2,097	0.00%
2018/06/13	1	150.00	1	152.00	148.00	0	2,101	0.00%
2018/06/12	2	146.50	2	146.75	150.00	0	2,121	0.00%
2018/06/11	5	149.00	0	0.00	145.00	5	2,104	0.24%
2018/06/08	2	146.00	7	147.93	147.00	-5	2,089	-0.24%
2018/06/07	3	144.50	1	141.50	141.00	2	2,064	0.10%
2018/06/06	4	155.63	2	153.75	154.00	2	1,997	0.10%
2018/06/05	1	159.00	3	161.50	160.50	-2	1,964	-0.10%
2018/05/31	3	155.67	1	153.50	155.00	2	1,934	0.10%
2018/05/30	3	154.00	1	152.00	158.50	2	1,917	0.10%
2018/05/28	1	154.00	1	152.00	152.00	0	1,886	0.00%
2018/05/25	2	155.25	2	153.25	153.00	0	1,879	0.00%
2018/05/24	1	155.50	1	156.50	156.00	0	1,867	0.00%
2018/05/23	3	156.33	1	157.50	157.50	2	1,859	0.11%
2018/05/22	2	159.00	0	0.00	153.50	2	1,849	0.11%
2018/05/21	1	158.50	0	0.00	157.50	1	1,831	0.05%
2018/05/18	2	155.50	2	157.00	158.00	0	1,820	0.00%
2018/05/17	3	162.17	4	153.75	153.00	-1	1,797	-0.06%
2018/05/16	3	161.33	3	163.00	162.50	0	1,752	0.00%
2018/05/15	2	162.25	2	159.25	158.50	0	1,696	0.00%
2018/05/14	9	162.83	9	159.89	159.50	0	1,669	0.00%
2018/05/11	8	152.56	9	154.33	160.00	-1	1,542	-0.06%
2018/05/10	5	147.80	5	146.10	145.50	0	1,443	0.00%
2018/05/09	3	140.50	3	140.00	140.50	0	1,373	0.00%
2018/05/08	5	142.10	4	140.63	140.50	1	1,352	0.07%
2018/05/07	2	145.00	1	145.50	145.00	1	1,328	0.08%
2018/05/04	1	141.00	1	141.50	141.50	0	1,297	0.00%
2018/05/03	1	141.50	1	138.00	138.00	0	1,276	0.00%
2018/05/02	2	143.50	3	142.33	141.50	-1	1,266	-0.08%
2018/04/30	3	143.50	3	141.67	142.50	0	1,254	0.00%
2018/04/27	3	141.00	3	134.00	141.50	0	1,237	0.00%
2018/04/26	4	141.38	4	137.50	136.00	0	1,202	0.00%
2018/04/25	2	142.75	2	144.00	145.00	0	1,167	0.00%
2018/04/24	3	139.83	3	142.83	141.00	0	1,142	0.00%
2018/04/23	2	146.00	3	145.33	146.50	-1	1,107	-0.09%
2018/04/20	2	144.00	4	146.25	143.00	-2	1,078	-0.19%
2018/04/19	2	141.75	1	143.00	142.00	1	1,016	0.10%
2018/04/18	3	141.67	3	137.00	145.00	0	978	0.00%
2018/04/17	5	137.10	5	136.70	137.50	0	927	0.00%
2018/04/16	5	139.40	4.2	138.73	136.00	0.9	894	0.09%
2018/04/13	1	129.50	4	132.75	134.00	-3	814	-0.37%
2018/04/12	4	127.75	3	127.00	127.00	1	758	0.13%
2018/04/11	5	126.00	2	124.25	125.50	3	711	0.42%
2018/04/10	2	116.00	4	116.00	116.50	-2	649	-0.31%
2018/04/09	1	119.00	2	119.00	120.00	-1	619	-0.16%
2018/03/30	0	0.00	1	117.00	117.00	-1	540	-0.18%
2018/03/29	0	0.00	8	115.00	113.00	-8	498	-1.60%
2018/03/27	1	110.50	1	108.00	108.50	0	424	0.00%
2018/03/23	1	104.00	0	0.00	104.00	1	371	0.27%
2018/03/22	0	0.00	10	105.00	102.50	-10	365	-2.74%
2018/03/21	0	0.00	1	106.00	105.00	-1	364	-0.27%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%
2018/03/19	9	104.00	0	0.00	103.50	9	334	2.69%
2018/03/16	1	104.50	0	0.00	104.50	1	331	0.30%
2018/03/09	0	0.00	1	101.50	99.70	-1	318	-0.31%
2018/02/21	1	97.00	0	0.00	97.00	1	370	0.27%
2018/02/05	0	0.00	1	97.10	97.50	-1	405	-0.25%
2018/02/02	0	0.00	1	98.90	98.80	-1	406	-0.25%