泰博 (4736)-鑫豐券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
392張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	2	175.50	1	178.50	176.50	1	1,245	0.08%
2018/12/26	2.1	170.67	4	171.00	168.50	-1.9	1,262	-0.15%
2018/12/25	0	0.00	1	162.00	167.50	-1	1,233	-0.08%
2018/12/24	1	162.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	0	0.00	1	165.00	163.00	-1	1,226	-0.08%
2018/12/21	1	166.00	0	0.00	166.50	1	1,260	0.08%
2018/12/19	0	0.00	0.1	161.00	162.00	-0.1	1,298	-0.01%
2018/12/18	1	163.00	0	0.00	163.50	1	1,300	0.08%
2018/12/17	0.1	161.00	1	158.50	162.00	-0.9	1,284	-0.07%
2018/12/14	1	158.50	1	159.00	158.50	0	1,272	0.00%
2018/12/13	1	156.50	0	0.00	157.00	1	1,273	0.08%
2018/12/12	0	0.00	0.1	161.00	161.00	-0.1	1,268	-0.01%
2018/12/11	0	160.00	1	160.00	160.50	-1	1,264	-0.08%
2018/12/07	1.1	157.64	0	0.00	160.00	1.1	1,249	0.09%
2018/12/03	1	160.00	1	158.50	158.50	0	1,267	0.00%
2018/11/30	1	162.00	0.1	157.50	157.50	0.9	1,263	0.07%
2018/11/27	0	0.00	4	160.63	163.50	-4	1,242	-0.32%
2018/11/26	3.1	158.82	1	158.50	159.00	2.1	1,221	0.17%
2018/11/22	0	0.00	1	150.00	147.00	-1	1,192	-0.08%
2018/11/21	1	147.00	1	145.50	147.00	0	1,185	0.00%
2018/11/20	2	147.00	0	0.00	148.00	2	1,191	0.17%
2018/11/19	1	143.50	0	0.00	143.50	1	1,203	0.08%
2018/11/15	0	0.00	3	137.17	141.00	-3	1,244	-0.24%
2018/11/14	2	136.24	2	133.75	136.00	0	1,240	0.00%
2018/11/13	2	126.75	2	128.50	131.00	0	1,249	0.00%
2018/11/12	5	133.50	4	133.50	130.50	1	1,296	0.08%
2018/11/09	2	138.00	0	0.00	137.50	2	1,299	0.15%
2018/11/08	0	0.00	1	140.00	139.00	-1	1,307	-0.08%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/02	0	0.00	0	137.00	136.50	0	1,363	0.00%
2018/11/01	0	139.50	1	138.00	138.00	-1	1,377	-0.07%
2018/10/31	1	128.50	3	128.67	130.00	-2	1,405	-0.14%
2018/10/30	2	125.50	0	0.00	125.50	2	1,443	0.14%
2018/10/29	1	128.50	0	129.50	128.50	1	1,501	0.07%
2018/10/25	1	135.50	1	135.00	134.50	0	1,572	0.00%
2018/10/24	0	134.00	0	0.00	134.50	0	1,556	0.00%
2018/10/23	0	0.00	0	131.50	130.50	0	1,550	0.00%
2018/10/22	0	0.00	1	136.00	136.00	-1	1,559	-0.06%
2018/10/18	0	0.00	1	136.50	136.50	-1	1,542	-0.06%
2018/10/17	0	0.00	1	137.00	137.50	-1	1,531	-0.07%
2018/10/16	1	128.00	1	132.00	132.50	0	1,513	0.00%
2018/10/15	1	126.00	1	128.50	128.00	0	1,504	0.00%
2018/10/12	1	127.01	1	128.00	128.00	0	1,492	0.00%
2018/10/11	2	123.50	3	125.33	123.00	-1	1,488	-0.07%
2018/10/09	2	138.75	0	136.50	135.50	2	1,471	0.14%
2018/10/08	0	0.00	1	146.00	146.00	-1	1,469	-0.07%
2018/10/05	1	144.50	1	143.50	145.50	0	1,476	0.00%
2018/10/04	1	146.00	0	0.00	145.50	1	1,470	0.07%
2018/10/01	0	0.00	1	142.00	143.00	-1	1,519	-0.07%
2018/09/28	0	139.00	3	133.83	140.00	-3	1,526	-0.20%
2018/09/27	1	141.50	2	138.00	136.00	-1	1,500	-0.07%
2018/09/26	1	141.50	0	0.00	140.00	1	1,495	0.07%
2018/09/25	4	144.63	3	144.17	143.50	1	1,479	0.07%
2018/09/21	3	149.83	0	0.00	149.50	3	1,463	0.20%
2018/09/19	0	0.00	2	147.25	145.50	-2	1,439	-0.14%
2018/09/18	1	146.50	0	0.00	143.00	1	1,429	0.07%
2018/09/14	3	149.83	2	148.00	147.00	1	1,414	0.07%
2018/09/13	0	0.00	3	151.33	149.50	-3	1,404	-0.21%
2018/09/12	4	148.38	23	146.28	148.50	-19	1,400	-1.36%
2018/09/11	1	145.50	14	143.00	145.50	-13	1,393	-0.93%
2018/09/07	1	160.50	0	0.00	160.50	1	1,338	0.07%
2018/09/06	2	165.25	0	0.00	165.00	2	1,329	0.15%
2018/09/05	0	0.00	1	169.50	168.00	-1	1,333	-0.07%
2018/09/04	2	166.00	2	168.50	168.50	0	1,342	0.00%
2018/09/03	2	167.50	0.1	164.50	163.50	1.9	1,335	0.14%
2018/08/31	1	167.50	2	170.00	173.00	-1	1,335	-0.07%
2018/08/30	1.1	171.50	2	170.75	171.50	-0.9	1,380	-0.06%
2018/08/29	1	163.50	4	165.63	165.00	-3	1,392	-0.22%
2018/08/28	2	164.00	3.2	165.88	163.00	-1.2	1,410	-0.08%
2018/08/27	2	162.50	1	167.00	167.00	1	1,405	0.07%
2018/08/24	2	164.50	2	164.50	165.00	0	1,402	0.00%
2018/08/23	2	173.00	1	178.96	173.00	1	1,391	0.07%
2018/08/22	6.2	178.58	4	175.75	179.50	2.2	1,388	0.15%
2018/08/21	3	175.00	0.1	173.00	172.00	2.9	1,356	0.21%
2018/08/20	2.1	175.11	3	171.83	172.50	-0.9	1,343	-0.07%
2018/08/17	4	176.25	6.1	172.38	175.00	-2.1	1,325	-0.16%
2018/08/16	1.1	165.86	1	161.00	165.00	0.1	1,276	0.01%
2018/08/15	0	0.00	1.2	161.54	158.00	-1.2	1,268	-0.10%
2018/08/14	2	163.99	1	163.00	163.00	1	1,272	0.08%
2018/08/13	1	159.00	0.1	159.00	159.00	0.9	1,263	0.07%
2018/08/10	0	0.00	3	168.00	166.50	-3	1,254	-0.24%
2018/08/09	16.2	164.97	1	166.00	168.00	15.2	1,289	1.18%
2018/08/08	3	170.33	2	169.50	168.50	1	1,317	0.08%
2018/08/07	6	173.83	14	175.96	169.00	-8	1,322	-0.61%
2018/08/06	13	178.96	9.1	173.16	178.50	3.9	1,399	0.28%
2018/08/03	10.1	170.50	10	171.00	170.50	0.1	1,453	0.01%
2018/08/02	35.1	169.85	8	164.00	168.50	27.1	1,455	1.86%
2018/08/01	0	0.00	1	160.00	157.50	-1	1,390	-0.07%
2018/07/30	0	0.00	50	152.27	152.50	-50	1,438	-3.48%
2018/07/26	0	157.00	0	0.00	157.00	0	1,454	0.00%
2018/07/24	0	0.00	1	154.00	153.50	-1	1,482	-0.07%
2018/07/20	2	155.50	2	153.50	153.50	0	1,551	0.00%
2018/07/18	4	159.13	2	159.00	157.00	2	1,602	0.12%
2018/07/17	1	161.50	1	161.50	161.50	0	1,609	0.00%
2018/07/16	1.8	161.67	4	160.50	160.00	-2.2	1,658	-0.13%
2018/07/13	2	158.50	2.3	158.87	157.00	-0.3	1,667	-0.02%
2018/07/12	3.1	156.25	3.1	157.06	159.50	0	1,694	0.00%
2018/07/11	8	156.25	26	154.75	158.00	-18	1,708	-1.05%
2018/07/10	1.2	148.69	4	150.50	153.50	-2.8	1,742	-0.16%
2018/07/09	8	147.31	7	147.44	151.50	1	1,781	0.06%
2018/07/06	2	139.75	5	143.50	139.50	-3	1,789	-0.17%
2018/07/05	3	145.00	4	145.13	145.00	-1	1,835	-0.05%
2018/07/04	12	149.38	1.1	150.14	141.50	10.9	1,858	0.59%
2018/07/03	18.1	151.80	2	150.00	152.00	16.1	1,854	0.87%
2018/06/28	1	145.00	0	0.00	144.50	1	1,896	0.05%
2018/06/22	0	0.00	1	148.00	145.50	-1	2,023	-0.05%
2018/06/21	1	147.00	1	150.00	148.50	0	2,058	0.00%
2018/06/20	1	140.50	0	0.00	145.00	1	2,063	0.05%
2018/06/19	0	0.00	0	144.50	145.00	0	2,066	0.00%
2018/06/15	0	0.00	1	149.50	147.50	-1	2,081	-0.05%
2018/06/14	1	148.00	0	0.00	149.50	1	2,097	0.05%
2018/06/13	2	147.75	2	149.00	148.00	0	2,101	0.00%
2018/06/12	1	151.47	5	149.40	150.00	-4	2,121	-0.19%
2018/06/11	5	146.00	1	143.03	145.00	4	2,104	0.19%
2018/06/08	2	144.51	3	144.83	147.00	-1	2,089	-0.05%
2018/06/07	0	0.00	3.1	144.93	141.00	-3.1	2,064	-0.15%
2018/06/06	3	153.83	2.1	156.62	154.00	0.9	1,997	0.05%
2018/06/05	1.1	162.73	1	161.00	160.50	0.1	1,964	0.01%
2018/06/04	1	158.00	1.1	158.73	157.00	-0.1	1,944	-0.01%
2018/06/01	5	157.10	5	157.00	156.50	0	1,943	0.00%
2018/05/31	3	155.50	43.1	159.08	155.00	-40.1	1,934	-2.07%
2018/05/30	3.2	158.00	2	158.00	158.50	1.2	1,917	0.06%
2018/05/29	1	152.50	1	154.00	152.00	0	1,894	0.00%
2018/05/28	0	0.00	4	153.75	152.00	-4	1,886	-0.21%
2018/05/25	7	153.29	0	0.00	153.00	7	1,879	0.37%
2018/05/24	14	155.54	2	157.24	156.00	12	1,867	0.64%
2018/05/23	0	156.50	0	0.00	157.50	0	1,859	0.00%
2018/05/22	25	154.12	32.1	159.72	153.50	-7.1	1,849	-0.39%
2018/05/21	21	156.88	0	0.00	157.50	21	1,831	1.15%
2018/05/18	5	158.00	3	153.50	158.00	2	1,820	0.11%
2018/05/17	1	153.00	4	155.74	153.00	-3	1,797	-0.17%
2018/05/16	7.1	163.62	3	163.00	162.50	4.1	1,752	0.24%
2018/05/15	1	158.00	1	159.00	158.50	0	1,696	0.00%
2018/05/14	10	162.25	14	160.71	159.50	-4	1,669	-0.24%
2018/05/11	7	153.79	44	149.86	160.00	-37	1,542	-2.40%
2018/05/10	7	145.57	6	145.50	145.50	1	1,443	0.07%
2018/05/09	4	141.13	8	141.00	140.50	-4	1,373	-0.29%
2018/05/08	15	141.50	3	141.50	140.50	12	1,352	0.89%
2018/05/07	5	145.70	4	144.25	145.00	1	1,328	0.08%
2018/05/04	8	137.19	4	136.50	141.50	4	1,297	0.31%
2018/05/03	3	138.17	0	137.00	138.00	3	1,276	0.23%
2018/05/02	23	142.80	2.1	144.09	141.50	20.9	1,266	1.65%
2018/04/30	2	142.25	4	142.88	142.50	-2	1,254	-0.16%
2018/04/27	5.1	138.74	4	137.88	141.50	1.1	1,237	0.09%
2018/04/26	3	138.50	1.1	146.56	136.00	1.9	1,202	0.16%
2018/04/25	1.1	144.00	27	143.35	145.00	-25.9	1,167	-2.22%
2018/04/24	21	141.62	6	142.50	141.00	15	1,142	1.31%
2018/04/23	5	145.70	4	143.50	146.50	1	1,107	0.09%
2018/04/20	1	142.00	43	146.13	143.00	-42	1,078	-3.89%
2018/04/19	28	142.70	4.1	144.40	142.00	23.9	1,016	2.35%
2018/04/18	27.1	142.49	3.2	140.00	145.00	23.9	978	2.44%
2018/04/17	41	137.00	2	139.50	137.50	39	927	4.20%
2018/04/16	9	138.28	10.1	139.16	136.00	-1.1	894	-0.12%
2018/04/13	7	132.64	19	131.47	134.00	-12	814	-1.47%
2018/04/12	15	127.73	18	127.64	127.00	-3	758	-0.40%
2018/04/11	8	124.62	8	124.69	125.50	0	711	0.00%
2018/04/10	15	118.47	4	118.61	116.50	11	649	1.69%
2018/04/09	1	119.00	11	119.18	120.00	-10	619	-1.61%
2018/04/03	5	118.70	7	119.14	119.00	-2	604	-0.33%
2018/04/02	4	118.38	7	118.14	119.00	-3	587	-0.51%
2018/03/31	12	118.96	7	119.00	117.50	5	567	0.88%
2018/03/30	17	117.38	14.2	116.95	117.00	2.8	540	0.52%
2018/03/29	8	113.81	0	0.00	113.00	8	498	1.60%
2018/03/28	1	110.00	1.1	108.00	108.50	-0.1	437	-0.01%
2018/03/27	1	107.50	2.1	110.83	108.50	-1.1	424	-0.26%
2018/03/26	8	108.44	4	106.75	109.50	4	407	0.98%
2018/03/22	1	102.50	2	104.75	102.50	-1	365	-0.27%
2018/03/21	4	106.25	3	105.83	105.00	1	364	0.27%
2018/03/20	1	104.00	5	104.30	105.00	-4	350	-1.14%
2018/03/19	1	104.00	1	104.45	103.50	0	334	-0.01%
2018/03/16	6	105.00	4	104.87	104.50	2	331	0.60%
2018/03/15	1	101.00	0	0.00	101.00	1	298	0.33%
2018/03/13	0	0.00	0	99.70	99.90	0	308	-0.01%
2018/03/12	0	0.00	1	99.70	99.40	-1	309	-0.32%
2018/03/09	0	0.00	1	101.50	99.70	-1	318	-0.31%
2018/03/08	1	100.48	0	0.00	100.00	1	321	0.32%
2018/03/07	0	0.00	1.1	97.88	97.50	-1.1	312	-0.35%
2018/03/06	1	95.30	2	95.45	97.00	-1	315	-0.32%
2018/03/02	1	93.80	1	93.60	93.50	0	314	0.00%
2018/02/26	1	96.20	0.1	96.70	96.00	0.9	341	0.26%
2018/02/21	2	97.05	0	0.00	97.00	2	370	0.54%
2018/02/09	0	95.00	0	0.00	94.60	0	396	0.00%
2018/02/08	0	0.00	2	95.45	95.60	-2	410	-0.49%
2018/02/07	1	94.30	0	0.00	96.00	1	412	0.24%
2018/02/06	0	0.00	2	92.80	92.60	-2	407	-0.49%
2018/02/02	1	98.80	1	97.00	98.80	0	406	0.00%
2018/01/29	3	95.57	1	96.00	98.80	2	411	0.49%
2018/01/26	2	94.40	0	0.00	94.40	2	406	0.49%
2018/01/24	0	0.00	2	97.30	96.30	-2	409	-0.49%
2018/01/22	0	0.00	0	98.40	98.40	0	403	0.00%
2018/01/17	0	0.00	3	98.10	98.50	-3	400	-0.75%
2018/01/15	4	98.53	0	0.00	98.70	4	397	1.01%
2018/01/10	0.1	98.70	0	0.00	98.40	0.1	394	0.03%