泰博 (4736)-華南永昌-大安券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
163張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	162.50	162.50	-3	190	-1.57%
2024/05/08	3	162.50	0	0.00	162.00	3	186	1.61%
2024/05/07	0	0.00	2	158.00	158.00	-2	175	-1.14%
2024/04/29	0	0.00	1	155.00	155.00	-1	164	-0.61%
2024/04/25	1	154.50	0	0.00	155.00	1	161	0.62%
2024/03/15	1	150.50	0	0.00	149.00	1	220	0.45%
2024/03/08	1	155.00	0	0.00	154.50	1	222	0.45%
2024/02/20	0	0.00	1	159.50	160.00	-1	267	-0.37%
2024/02/16	1	159.00	0	0.00	158.50	1	268	0.37%
2024/01/22	1	162.00	0	0.00	162.00	1	273	0.37%
2024/01/17	0	0.00	1	160.50	160.00	-1	282	-0.35%
2024/01/03	0	0.00	1	165.00	165.50	-1	258	-0.39%
2024/01/02	0	0.00	1	164.50	163.00	-1	243	-0.41%
2023/12/18	1	164.00	0	0.00	162.50	1	243	0.41%
2023/12/15	0	0.00	1	161.00	162.50	-1	261	-0.38%
2023/12/08	1	162.00	0	0.00	159.50	1	253	0.39%
2023/12/04	0	0.00	1	164.50	165.50	-1	252	-0.40%
2023/11/29	0	0.00	1	159.50	159.50	-1	246	-0.41%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/16	0	0.00	3	146.00	148.00	-3	260	-1.15%
2023/11/14	3	143.50	0	0.00	143.00	3	263	1.14%
2023/09/12	1	150.00	0	0.00	151.00	1	332	0.30%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/22	2	177.50	0	0.00	176.00	2	297	0.67%
2023/08/18	1	172.00	0	0.00	171.00	1	317	0.31%
2023/08/04	0	0.00	0	185.50	184.00	0	291	-0.01%
2023/06/21	0	0.00	1	185.50	185.00	-1	327	-0.31%
2023/06/09	0	184.00	0	0.00	182.50	0	350	0.00%
2023/06/08	0	183.00	0	0.00	182.50	0	358	0.00%
2023/06/06	0	183.50	0	0.00	182.50	0	395	0.00%
2023/06/02	0	0.00	3	183.00	182.50	-3	494	-0.61%
2023/06/01	0	0.00	5	183.50	183.00	-5	507	-0.99%
2023/05/30	8	185.13	0	0.00	183.50	8	525	1.52%
2023/05/25	2	186.50	0	0.00	187.00	2	549	0.36%
2023/05/05	1	184.50	0	0.00	185.00	1	604	0.17%
2023/03/27	1	188.00	0	0.00	188.50	1	922	0.11%
2023/03/24	0	0.00	1	188.50	188.00	-1	931	-0.11%
2023/03/23	0	0.00	1	189.00	187.50	-1	930	-0.11%
2023/03/20	0	0.00	3	190.00	190.00	-3	941	-0.32%
2023/03/07	0	0.00	5	198.60	201.50	-5	921	-0.54%
2023/03/06	5	196.10	0	0.00	197.00	5	913	0.55%
2023/03/03	0	0.00	4	193.50	193.50	-4	903	-0.44%
2023/03/02	0	195.00	0	0.00	194.00	0	905	0.00%
2023/02/20	0	0.00	2	188.00	188.50	-2	949	-0.21%
2023/02/14	0	0.00	2	185.00	185.50	-2	980	-0.20%
2023/02/09	3	188.67	0	0.00	187.00	3	1,001	0.30%
2023/02/02	0	0.00	1	183.50	183.00	-1	997	-0.10%
2023/02/01	1	182.50	0	0.00	182.00	1	991	0.10%
2023/01/17	3	180.00	0	0.00	179.50	3	973	0.31%
2023/01/10	1	179.50	1	179.00	178.00	0	976	0.00%
2022/12/30	1	186.00	0	0.00	185.00	1	980	0.10%
2022/12/27	1	184.00	0.3	184.50	183.00	0.8	928	0.08%
2022/12/26	0	0.00	2	189.00	185.00	-2	916	-0.22%
2022/12/23	0	0.00	12	189.75	186.00	-12	899	-1.33%
2022/12/22	0	0.00	5	185.50	187.00	-5	835	-0.60%
2022/12/21	0	0.00	1	177.00	175.00	-1	801	-0.12%
2022/12/20	2	174.25	0	0.00	173.50	2	813	0.25%
2022/12/19	1	181.50	1	186.50	181.50	0	824	0.00%
2022/12/16	0	0.00	1	179.50	180.00	-1	805	-0.12%
2022/12/15	1	177.00	0	0.00	177.00	1	810	0.12%
2022/12/13	0	0.00	1	178.00	176.50	-1	827	-0.12%
2022/12/09	5	175.70	0	0.00	175.50	5	839	0.60%
2022/12/05	2	190.50	1	188.50	192.50	1	890	0.11%
2022/12/01	3	183.67	0	0.00	184.50	3	874	0.34%
2022/11/25	1	185.00	0	0.00	184.50	1	979	0.10%
2022/11/24	3	187.67	0	0.00	187.50	3	1,075	0.28%
2022/11/22	5	187.00	1	187.00	185.50	4	1,146	0.35%
2022/11/21	1	190.50	1	187.50	190.00	0	1,151	0.00%
2022/11/18	0	0.00	2	186.50	185.00	-2	1,163	-0.17%
2022/11/17	2.2	184.00	0	0.00	185.00	2.2	1,195	0.18%
2022/11/11	2	181.50	0	0.00	183.00	2	1,309	0.15%
2022/11/10	2	182.50	0	0.00	182.50	2	1,311	0.15%
2022/11/09	0	0.00	3	181.00	180.50	-3	1,324	-0.23%
2022/11/03	0	0.00	1	178.00	177.50	-1	1,357	-0.07%
2022/11/02	0	0.00	1	176.50	176.50	-1	1,382	-0.07%
2022/10/31	0	0.00	2	169.75	170.00	-2	1,418	-0.14%
2022/10/18	1	171.50	0	0.00	171.00	1	1,572	0.06%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/05	1	166.00	0	0.00	165.50	1	1,580	0.06%
2022/09/26	0	0.00	5	164.00	161.50	-5	1,656	-0.30%
2022/09/22	2	169.75	0	0.00	171.00	2	1,665	0.12%
2022/09/21	0	0.00	2	173.50	172.50	-2	1,671	-0.12%
2022/09/16	0	0.00	2	180.75	178.50	-2	1,718	-0.12%
2022/09/15	1	183.00	0	0.00	183.00	1	1,744	0.06%
2022/09/13	1	187.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	2	186.50	0	0.00	185.50	2	1,764	0.11%
2022/09/08	2	205.25	0	0.00	205.50	2	1,712	0.12%
2022/09/06	1	205.00	15	206.50	205.00	-14	1,734	-0.81%
2022/09/02	0	0.00	2	219.00	218.50	-2	1,720	-0.12%
2022/09/01	0	0.00	5	219.80	216.00	-5	1,717	-0.29%
2022/08/31	9	223.44	8	224.25	223.00	1	1,766	0.06%
2022/08/29	1	207.00	1	210.00	207.50	0	1,660	0.00%
2022/08/26	6	214.00	4	211.50	211.50	2	1,654	0.12%
2022/08/25	9	212.44	5	213.00	212.50	4	1,673	0.24%
2022/08/23	9	214.61	4	219.13	207.50	5	1,654	0.30%
2022/08/18	1	204.00	0	0.00	207.00	1	1,743	0.06%
2022/08/17	6	204.83	14	203.79	203.50	-8	1,750	-0.46%
2022/08/16	5	205.10	14	202.96	206.00	-9	1,791	-0.50%
2022/08/15	0	0.00	1	199.00	201.00	-1	1,884	-0.05%
2022/08/12	7	194.79	12	194.54	195.00	-5	1,895	-0.26%
2022/08/11	11	192.73	0	0.00	194.00	11	2,004	0.55%
2022/08/10	0	0.00	1	189.00	188.00	-1	2,084	-0.05%
2022/08/09	14	188.96	1	188.50	188.50	13	2,146	0.61%
2022/08/08	0	0.00	1	177.00	180.00	-1	2,171	-0.05%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/03	2	197.00	0	0.00	196.50	2	2,493	0.08%
2022/08/02	1	189.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	191.00	0	0.00	192.50	1	2,781	0.04%
2022/07/29	0	0.00	1	202.50	195.00	-1	3,013	-0.03%
2022/07/27	1	199.50	20	201.23	201.00	-19	3,417	-0.56%
2022/07/26	6	206.08	4	204.13	203.00	2	3,426	0.06%
2022/07/25	1	208.00	0	0.00	207.50	1	3,420	0.03%
2022/07/22	20	211.00	0	0.00	209.50	20	3,424	0.58%
2022/07/07	0	0.00	1	197.00	201.00	-1	4,001	-0.02%
2022/07/06	1	193.50	1	196.50	193.50	0	4,387	0.00%
2022/07/05	0	0.00	1	192.50	195.00	-1	4,522	-0.02%
2022/07/01	1	190.00	0	0.00	186.50	1	4,846	0.02%
2022/06/30	1	194.50	0	0.00	193.50	1	4,940	0.02%
2022/06/29	1	203.00	2	207.50	203.00	-1	5,051	-0.02%
2022/06/28	0	0.00	1	205.50	199.50	-1	5,108	-0.02%
2022/06/27	1	203.50	3	199.67	205.00	-2	5,091	-0.04%
2022/06/24	1	199.50	0	0.00	200.00	1	5,068	0.02%
2022/06/22	14	203.25	0	0.00	196.00	14	5,016	0.28%
2022/06/21	0	0.00	11	201.27	200.00	-11	4,987	-0.22%
2022/06/20	1	197.00	0	0.00	192.50	1	4,965	0.02%
2022/06/17	0	0.00	1	202.50	199.00	-1	4,940	-0.02%
2022/06/15	0	0.00	1	213.00	208.50	-1	4,894	-0.02%
2022/06/14	2	205.00	0	0.00	206.00	2	4,879	0.04%
2022/06/10	1	210.00	0	0.00	211.00	1	4,837	0.02%
2022/06/09	2	214.50	2	215.75	211.50	0	4,818	0.00%
2022/06/08	1	221.50	0	0.00	223.50	1	4,727	0.02%
2022/06/02	2	224.50	2	226.00	224.50	0	4,664	0.00%
2022/06/01	2	227.50	2	223.00	226.50	0	4,625	0.00%
2022/05/30	1	220.00	2	221.50	223.00	-1	4,567	-0.02%
2022/05/27	1	214.00	3	215.67	220.50	-2	4,525	-0.04%
2022/05/26	3	219.17	0	0.00	217.50	3	4,458	0.07%
2022/05/25	1	218.00	2	216.50	219.50	-1	4,350	-0.02%
2022/05/24	1	214.00	1	219.50	213.00	0	4,321	0.00%
2022/05/23	2	210.75	1	210.50	226.00	1	4,256	0.02%
2022/05/19	3	228.67	4	228.63	221.50	-1	4,118	-0.02%
2022/05/18	2	228.50	2	230.00	225.50	0	3,992	0.00%
2022/05/16	3	226.00	2	225.50	225.00	1	3,834	0.03%
2022/05/13	3	229.00	3	226.83	233.50	0	3,771	0.00%
2022/05/12	16	225.97	7	226.43	225.00	9	3,697	0.24%
2022/05/11	15	232.00	14	229.86	227.00	1	3,632	0.03%
2022/05/10	4	236.00	16	235.75	232.50	-12	3,414	-0.35%
2022/05/09	3	253.17	4	251.88	258.00	-1	3,222	-0.03%
2022/05/06	10	244.55	4	244.50	247.00	6	3,078	0.19%
2022/05/05	9	253.89	11	253.91	255.00	-2	2,842	-0.07%
2022/05/04	7	262.29	12	266.83	252.00	-5	2,682	-0.19%
2022/05/03	4	292.50	4	290.00	280.00	0	2,437	0.00%
2022/04/29	1	282.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	1	285.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	6	288.50	4	285.00	293.50	2	2,462	0.08%
2022/04/25	1	278.50	4	289.00	278.50	-3	2,434	-0.12%
2022/04/22	2.1	291.59	2	297.50	290.00	0.1	2,434	0.00%
2022/04/21	5	289.00	33	288.89	296.50	-28	2,429	-1.15%
2022/04/20	1	300.50	5	296.40	301.00	-4	2,411	-0.17%
2022/04/19	17	279.12	12	280.00	285.00	5	2,387	0.21%
2022/04/18	11	304.64	0	0.00	295.50	11	2,351	0.47%
2022/04/15	3	291.00	3	302.33	294.50	0	2,286	0.00%
2022/04/14	27	289.37	12	288.17	291.00	15	2,226	0.67%
2022/04/13	9	255.28	8	254.38	265.00	1	2,123	0.05%
2022/04/12	22	262.70	21.1	262.83	263.00	0.9	1,899	0.05%
2022/04/11	2	246.25	4	253.75	255.00	-2	1,512	-0.13%
2022/04/08	7	231.57	8	232.31	232.00	-1	1,370	-0.07%
2022/04/07	9	228.89	12	228.79	234.00	-3	1,226	-0.24%
2022/04/06	28	215.84	49	218.71	221.00	-21	1,022	-2.05%
2022/04/01	9	207.00	14.1	208.36	204.50	-5.1	912	-0.56%
2022/03/31	6	204.50	5.3	201.05	205.00	0.8	777	0.10%
2022/03/30	0	0.00	1	191.00	191.50	-1	696	-0.14%
2022/03/29	5	185.50	0	0.00	189.00	5	691	0.72%
2022/03/28	1	193.00	0	0.00	187.00	1	682	0.15%
2022/03/25	0	0.00	3	187.50	186.00	-3	661	-0.45%
2022/03/24	1	185.00	2	185.25	187.00	-1	660	-0.15%
2022/03/22	0	0.00	1	184.00	183.50	-1	658	-0.15%
2022/03/14	0	0.00	2	182.50	181.50	-2	670	-0.30%
2022/03/08	0.1	178.50	0	0.00	176.50	0.1	660	0.02%
2022/03/07	2	178.00	0	0.00	180.00	2	662	0.30%
2022/03/03	2	184.00	1	184.50	185.00	1	716	0.14%
2022/03/02	0	0.00	4	180.75	183.50	-4	732	-0.55%
2022/03/01	1	181.50	0	0.00	182.00	1	731	0.14%
2022/02/25	1	179.00	0	0.00	180.00	1	731	0.14%
2022/02/24	1.1	182.41	0	0.00	178.50	1.1	732	0.15%
2022/02/23	0.2	185.75	0	0.00	185.00	0.2	728	0.03%
2022/02/18	6	186.67	0	0.00	186.50	6	718	0.84%
2022/02/17	1	187.00	0	0.00	187.50	1	720	0.14%
2022/02/14	1	195.00	0	0.00	192.00	1	710	0.14%
2022/02/11	5	195.40	0	0.00	193.00	5	707	0.71%
2022/02/10	1	196.00	2	196.75	198.50	-1	690	-0.14%
2022/02/08	1	188.50	1	190.00	192.50	0	667	0.00%
2022/02/07	1	187.50	0	0.00	190.50	1	663	0.15%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/25	1	189.50	0	0.00	191.00	1	646	0.15%
2022/01/24	0	0.00	7	192.43	193.00	-7	637	-1.10%
2022/01/18	4	192.00	4	193.13	191.50	0	571	0.00%
2022/01/17	1	191.50	0	0.00	190.00	1	570	0.18%
2022/01/11	0	0.00	2	183.50	182.50	-2	541	-0.37%
2022/01/10	7	192.64	2	193.50	189.50	5	529	0.94%
2021/12/29	0	0.00	2	182.00	182.00	-2	422	-0.47%
2021/12/23	1	178.00	0	0.00	177.50	1	437	0.23%
2021/12/21	1	178.50	0	0.00	178.00	1	445	0.22%
2021/12/09	5	177.00	5	176.00	175.50	0	489	0.00%
2021/11/26	5	176.50	5	175.00	175.00	0	614	0.00%
2021/11/18	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/17	2	170.00	0	0.00	170.00	2	594	0.34%
2021/11/16	20	168.63	5	169.50	170.00	15	591	2.54%
2021/11/15	5	165.00	5	167.00	167.50	0	592	0.00%
2021/11/09	1	169.00	2	170.50	168.50	-1	611	-0.16%
2021/11/08	1	173.50	0	0.00	174.00	1	598	0.17%
2021/11/02	1	175.50	0	0.00	174.00	1	621	0.16%
2021/10/29	1	175.50	3	175.00	174.50	-2	664	-0.30%
2021/10/28	0	0.00	7	175.29	173.50	-7	674	-1.04%
2021/10/27	10	173.75	0	0.00	173.50	10	680	1.47%
2021/10/26	11	174.23	10	175.25	175.00	1	689	0.14%
2021/10/25	0	0.00	8	171.31	177.00	-8	694	-1.15%
2021/10/22	6	170.50	0	0.00	170.50	6	704	0.85%
2021/10/21	2	170.50	5	172.00	170.50	-3	749	-0.40%
2021/10/20	5	169.50	0	0.00	169.50	5	775	0.64%
2021/10/19	0	0.00	3	171.00	170.50	-3	811	-0.37%
2021/10/18	3	170.00	0	0.00	169.50	3	818	0.37%
2021/10/15	0	0.00	9	171.61	171.50	-9	831	-1.08%
2021/10/14	9	166.61	8	164.75	172.00	1	866	0.12%
2021/10/13	6	164.50	7	163.43	163.00	-1	863	-0.12%
2021/10/12	9	167.50	0	0.00	167.00	9	868	1.04%
2021/09/29	0	0.00	1	181.50	180.50	-1	1,056	-0.09%
2021/09/27	0	0.00	6	186.92	186.00	-6	1,097	-0.55%
2021/09/24	6	188.75	0	0.00	189.00	6	1,125	0.53%
2021/09/22	1	187.50	25	189.08	190.00	-24	1,164	-2.06%
2021/09/17	5	194.50	1	194.00	194.50	4	1,178	0.34%
2021/09/16	1	196.00	5	197.50	195.50	-4	1,210	-0.33%
2021/09/15	5	204.00	9	206.78	205.50	-4	1,242	-0.32%
2021/09/14	4	210.88	0	0.00	210.50	4	1,280	0.31%
2021/09/13	23	211.37	1	209.50	210.50	22	1,327	1.66%
2021/09/10	6	216.25	17	218.03	215.50	-11	1,384	-0.79%
2021/09/09	12	216.08	3	220.00	220.00	9	1,501	0.60%
2021/09/08	13	223.81	18	225.36	223.00	-5	1,498	-0.33%
2021/09/07	17	221.88	6	218.50	225.00	11	1,489	0.74%
2021/09/06	6	209.50	20	211.80	213.00	-14	1,498	-0.93%
2021/09/03	0	0.00	2	213.50	207.50	-2	1,559	-0.13%
2021/09/02	12	211.63	0	0.00	210.50	12	1,665	0.72%
2021/09/01	10	208.20	3	208.50	208.50	7	1,801	0.39%
2021/08/24	1	204.00	1	206.50	203.50	0	2,384	0.00%
2021/08/23	1	204.00	0	0.00	205.00	1	2,477	0.04%
2021/08/20	1	203.00	0	0.00	202.00	1	2,562	0.04%
2021/08/19	1	206.00	1	210.00	204.50	0	2,642	0.00%
2021/08/18	1	206.00	0	0.00	210.00	1	2,805	0.04%
2021/08/16	1	213.00	0	0.00	213.00	1	3,180	0.03%
2021/08/06	0	0.00	5	227.40	225.50	-5	3,676	-0.14%
2021/08/05	0	0.00	5	227.00	227.00	-5	3,701	-0.14%
2021/08/04	2	225.00	7	225.71	222.50	-5	3,699	-0.14%
2021/08/02	1	214.50	0	0.00	218.50	1	3,691	0.03%
2021/07/30	2	215.50	2	214.00	214.00	0	3,687	0.00%
2021/07/28	1	210.00	1	212.50	211.00	0	3,703	0.00%
2021/07/27	5	221.00	0	0.00	216.50	5	3,704	0.13%
2021/07/26	0	0.00	0.1	230.00	230.00	-0.1	3,678	0.00%
2021/07/23	0	0.00	2	219.25	227.50	-2	3,664	-0.05%
2021/07/22	1	216.50	2	217.75	217.50	-1	3,638	-0.03%
2021/07/20	10	219.00	1	223.00	215.00	9	3,626	0.25%
2021/07/16	1	213.50	0	0.00	214.00	1	3,596	0.03%
2021/07/14	0	0.00	1	214.00	214.00	-1	3,590	-0.03%
2021/07/13	0	0.00	15	213.17	218.00	-15	3,584	-0.42%
2021/07/12	1	218.50	1	216.50	216.00	0	3,563	0.00%
2021/07/09	1	222.50	0	0.00	221.00	1	3,531	0.03%
2021/07/08	0	0.00	2	231.00	228.00	-2	3,509	-0.06%
2021/07/07	3	230.50	30	236.27	229.50	-27	3,501	-0.77%
2021/07/06	22	229.41	10	229.30	226.00	12	3,430	0.35%
2021/07/05	1	226.50	0	0.00	229.50	1	3,434	0.03%
2021/07/02	6	231.50	2	234.00	231.00	4	3,420	0.12%
2021/07/01	2	232.75	7	233.43	233.00	-5	3,406	-0.15%
2021/06/30	3	228.00	0	0.00	228.00	3	3,376	0.09%
2021/06/29	14	227.57	0	0.00	227.50	14	3,367	0.42%
2021/06/25	19	236.29	6	237.58	234.00	13	3,323	0.39%
2021/06/24	5	238.00	0	0.00	237.00	5	3,296	0.15%
2021/06/23	1	235.00	1	236.00	234.00	0	3,256	0.00%
2021/06/22	0	0.00	2	229.25	232.50	-2	3,193	-0.06%
2021/06/21	0	0.00	5	231.00	226.50	-5	3,144	-0.16%
2021/06/18	7	234.29	15	237.07	232.50	-8	3,078	-0.26%
2021/06/17	4	217.75	4	217.38	220.00	0	2,947	0.00%
2021/06/16	7	217.57	12	220.29	218.50	-5	2,924	-0.17%
2021/06/15	4	219.63	4	225.50	217.50	0	2,875	0.00%
2021/06/11	7	224.71	1	228.50	223.50	6	2,808	0.21%
2021/06/10	11	235.00	12.1	234.68	229.50	-1.1	2,742	-0.04%
2021/06/09	11	226.45	22	231.05	232.00	-11	2,638	-0.42%
2021/06/08	80.1	228.26	52	229.51	228.50	28.1	2,503	1.12%
2021/06/07	15	227.57	28	223.21	228.00	-13	2,398	-0.54%
2021/06/04	1	215.50	1	215.50	212.50	0	2,191	0.00%
2021/06/03	2	214.00	3	216.50	215.00	-1	2,125	-0.05%
2021/06/02	7	214.79	11	216.09	214.00	-4	2,083	-0.19%
2021/06/01	2	206.75	1	210.00	213.00	1	1,996	0.05%
2021/05/31	11	207.27	6	210.92	208.50	5	1,950	0.26%
2021/05/28	6	212.42	0	0.00	212.00	6	1,863	0.32%
2021/05/27	3	216.33	7	217.79	218.00	-4	1,787	-0.22%
2021/05/26	11	219.09	9	221.11	213.50	2	1,717	0.12%
2021/05/25	17.1	209.77	14	214.79	217.00	3.1	1,590	0.19%
2021/05/24	14	206.79	11	208.09	212.00	3	1,419	0.21%
2021/05/21	35	193.33	65	193.35	193.00	-30	1,227	-2.44%
2021/05/20	17	191.35	5	190.80	190.00	12	1,141	1.05%
2021/05/19	8	179.25	0	0.00	177.50	8	1,081	0.74%
2021/05/18	24	188.81	11	188.86	186.00	13	1,026	1.27%
2021/05/17	0	0.00	13	192.31	195.00	-13	904	-1.44%
2021/05/14	0	0.00	7	175.36	177.50	-7	814	-0.86%
2021/05/13	27	172.31	26	173.38	173.00	1	783	0.13%
2021/05/04	1	161.00	2	159.00	162.50	-1	696	-0.14%
2021/04/29	0	0.00	1	171.50	171.50	-1	704	-0.14%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/22	0	0.00	1	177.50	177.50	-1	725	-0.14%
2021/04/06	2	183.50	0	0.00	183.00	2	750	0.27%
2021/04/01	1	185.00	0	0.00	184.00	1	750	0.13%
2021/03/24	0	0.00	1	185.00	185.00	-1	817	-0.12%
2021/03/17	1	182.50	0	0.00	182.50	1	838	0.12%
2021/03/11	5	181.50	0	0.00	182.50	5	956	0.52%
2021/03/10	0	0.00	2	187.00	186.00	-2	948	-0.21%
2021/03/09	5	183.20	0	0.00	185.50	5	955	0.52%
2021/03/04	5	187.50	5	188.00	187.00	0	1,076	0.00%
2021/02/26	1	198.00	0	0.00	196.50	1	1,119	0.09%
2021/02/25	0	0.00	2	202.00	201.00	-2	1,114	-0.18%
2021/02/23	1	196.00	1	194.50	193.00	0	1,081	0.00%
2021/02/22	6	198.50	6	198.92	198.00	0	1,087	0.00%
2021/02/19	41	190.79	42	193.00	192.50	-1	1,103	-0.09%
2021/02/18	1	184.00	0	0.00	184.00	1	1,144	0.09%
2021/02/04	5	180.50	0	0.00	180.00	5	1,227	0.41%
2021/02/02	0	0.00	13	180.50	180.50	-13	1,365	-0.95%
2021/02/01	13	180.96	0	0.00	180.50	13	1,387	0.94%
2021/01/28	0	0.00	0	181.50	181.50	0	1,502	0.00%
2021/01/27	0	0.00	1	184.50	184.50	-1	1,553	-0.06%
2021/01/25	1	179.00	15	183.07	184.00	-14	1,658	-0.84%
2021/01/22	11	170.36	0	0.00	176.00	11	1,682	0.65%
2021/01/21	1	172.00	13	169.00	169.00	-12	1,755	-0.68%
2021/01/20	5	179.00	6	176.08	171.00	-1	1,800	-0.06%
2021/01/19	6	179.00	1	180.00	178.00	5	1,842	0.27%
2021/01/18	18	180.47	8	180.50	179.00	10	1,858	0.54%
2021/01/15	0	0.00	1	179.50	178.00	-1	1,921	-0.05%
2021/01/11	3	187.17	0	0.00	187.00	3	2,159	0.14%
2020/12/30	0	0.00	1	183.50	183.50	-1	2,213	-0.05%
2020/12/29	0	0.00	1	182.50	180.50	-1	2,223	-0.04%
2020/12/24	0	0.00	1	187.50	185.50	-1	2,245	-0.04%
2020/12/23	1	192.00	1	188.00	186.00	0	2,243	0.00%
2020/12/22	0	0.00	2	189.75	191.50	-2	2,239	-0.09%
2020/12/21	1	178.50	1	183.50	182.50	0	2,219	0.00%
2020/12/18	1	183.00	0	0.00	182.00	1	2,216	0.05%
2020/12/17	4	184.63	0	0.00	184.00	4	2,245	0.18%
2020/12/10	0	0.00	1	191.50	190.00	-1	2,263	-0.04%
2020/12/09	1	187.51	0	0.00	188.00	1	2,256	0.04%
2020/12/03	0	216.00	0	0.00	213.00	0	2,193	0.00%
2020/12/01	4	220.13	0	0.00	215.00	4	2,183	0.18%
2020/11/30	2	220.25	2	221.25	229.00	0	2,144	0.00%
2020/11/27	1	213.50	0	0.00	214.00	1	2,122	0.05%
2020/11/26	0	0.00	1	215.00	214.00	-1	2,127	-0.05%
2020/11/25	1	215.50	1	216.00	215.00	0	2,120	0.00%
2020/11/20	2	208.00	0	0.00	208.00	2	2,095	0.10%
2020/11/19	5	212.00	5	210.50	210.50	0	2,089	0.00%
2020/11/17	1	213.50	0	0.00	209.50	1	2,063	0.05%
2020/11/16	2	224.25	2	225.25	226.00	0	2,026	0.00%
2020/11/13	1	224.00	1	226.00	224.50	0	2,027	0.00%
2020/11/12	2	220.25	6	222.33	219.50	-4	2,006	-0.20%
2020/11/11	6	218.50	3	214.50	217.50	3	1,992	0.15%
2020/11/10	2	208.75	4	218.00	207.00	-2	1,943	-0.10%
2020/11/09	1	230.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	15	226.30	11	226.95	230.00	4	1,875	0.21%
2020/11/05	3	223.00	4	226.50	223.50	-1	1,847	-0.05%
2020/11/04	2	216.75	0	0.00	214.50	2	1,809	0.11%
2020/11/03	0	0.00	1	221.50	223.00	-1	1,778	-0.06%
2020/11/02	22	233.98	23	224.37	220.00	-1	1,777	-0.06%
2020/10/29	0	0.00	3	231.17	234.00	-3	1,652	-0.18%
2020/10/28	3	226.50	1	226.00	227.00	2	1,592	0.13%
2020/10/27	1	221.00	0	0.00	220.50	1	1,546	0.06%
2020/10/26	0	0.00	2	221.50	222.00	-2	1,517	-0.13%
2020/10/23	2	226.75	1	233.00	224.00	1	1,513	0.07%
2020/10/22	9	222.11	7	227.29	225.50	2	1,458	0.14%
2020/10/19	0	0.00	1	203.50	201.00	-1	1,232	-0.08%
2020/10/14	1	204.00	1	204.50	205.50	0	1,296	0.00%
2020/10/12	0	0.00	1	197.00	196.50	-1	1,321	-0.08%
2020/09/25	1	188.00	1	183.00	183.00	0	1,485	0.00%
2020/09/22	1	200.50	1	207.00	198.50	0	1,494	0.00%
2020/09/18	1	202.00	0	0.00	201.00	1	1,525	0.07%
2020/09/16	0	0.00	1	206.00	203.00	-1	1,584	-0.06%
2020/09/15	0	0.00	1	194.00	193.00	-1	1,569	-0.06%
2020/09/11	1	189.00	0	0.00	186.50	1	1,626	0.06%
2020/09/03	3	207.00	0	0.00	206.50	3	1,831	0.16%
2020/09/02	1	214.00	2	208.75	213.50	-1	1,842	-0.05%
2020/09/01	1	198.00	0	0.00	199.50	1	1,860	0.05%
2020/08/27	0	0.00	8	205.75	212.00	-8	2,001	-0.40%
2020/08/26	8	206.88	0	0.00	206.50	8	2,103	0.38%
2020/08/25	0	0.00	1	206.00	207.50	-1	2,158	-0.05%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	208.00	1	217.00	215.00	0	2,214	0.00%
2020/08/20	0	0.00	1	214.50	204.50	-1	2,218	-0.05%
2020/08/19	1	215.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	1	222.00	1	226.00	222.50	0	2,199	0.00%
2020/08/13	0	0.00	1	226.00	224.00	-1	2,215	-0.05%
2020/08/11	1	228.00	0	0.00	219.50	1	2,400	0.04%
2020/08/10	1	235.50	1	241.50	233.50	0	2,499	0.00%
2020/08/07	2	248.75	4	245.13	243.50	-2	2,665	-0.08%
2020/08/06	3	257.83	1	255.50	253.50	2	2,646	0.08%
2020/08/05	0	0.00	1	263.50	264.50	-1	2,662	-0.04%
2020/08/04	1	260.50	0	0.00	261.00	1	2,686	0.04%
2020/08/03	0	0.00	1	256.50	262.00	-1	2,704	-0.04%
2020/07/31	1	252.50	1	256.00	252.50	0	2,699	0.00%
2020/07/30	1	258.50	2	255.50	255.00	-1	2,774	-0.04%
2020/07/29	1	249.50	0	0.00	250.50	1	2,776	0.04%
2020/07/28	0	0.00	1	249.00	248.50	-1	2,778	-0.04%
2020/07/27	3	247.17	23	250.50	246.50	-20	2,781	-0.72%
2020/07/23	2	244.00	4	243.50	242.50	-2	2,789	-0.07%
2020/07/22	2	244.75	1	245.50	240.00	1	2,802	0.04%
2020/07/21	3	248.00	0	0.00	244.00	3	2,869	0.10%
2020/07/20	0	0.00	1	245.00	249.00	-1	2,869	-0.03%
2020/07/17	2	230.50	10	232.40	230.50	-8	2,873	-0.28%
2020/07/16	1	248.00	1	246.50	243.50	0	2,851	0.00%
2020/07/14	2	242.00	0	0.00	242.00	2	2,894	0.07%
2020/07/13	0	0.00	2	245.75	250.50	-2	2,954	-0.07%
2020/07/09	11	252.64	9	252.33	249.00	2	2,934	0.07%
2020/07/08	0	0.00	1	263.50	271.00	-1	2,864	-0.03%
2020/07/07	3	270.83	0	0.00	268.00	3	2,854	0.11%
2020/07/06	12	277.13	13	274.19	276.50	-1	2,910	-0.03%
2020/07/03	16	273.03	15	279.00	273.00	1	2,932	0.03%
2020/07/02	11	277.91	11	279.55	278.00	0	2,959	0.00%
2020/07/01	0	0.00	1	274.00	278.00	-1	2,996	-0.03%
2020/06/30	1	272.50	0	0.00	274.00	1	3,018	0.03%
2020/06/29	7	280.71	12	276.46	272.50	-5	3,015	-0.17%
2020/06/24	8	273.88	4	274.75	272.00	4	2,995	0.13%
2020/06/22	1	269.50	1	271.50	270.50	0	2,984	0.00%
2020/06/19	1	278.00	0	0.00	273.00	1	3,003	0.03%
2020/06/18	6	285.25	2	283.75	282.00	4	2,994	0.13%
2020/06/17	20	282.00	1	277.00	280.00	19	2,974	0.64%
2020/06/16	1	270.50	3	271.83	273.50	-2	2,959	-0.07%
2020/06/15	0	0.00	1	274.00	269.00	-1	3,024	-0.03%
2020/06/12	8	265.44	29	267.09	269.50	-21	3,080	-0.68%
2020/06/11	18	274.06	19	271.79	267.00	-1	3,068	-0.03%
2020/06/10	26	273.56	6	272.58	271.00	20	3,054	0.65%
2020/06/09	6	281.00	14	282.61	281.00	-8	3,047	-0.26%
2020/06/08	3	284.50	4	283.63	284.50	-1	3,063	-0.03%
2020/06/05	1	282.00	2	285.50	283.00	-1	3,042	-0.03%
2020/06/04	2	292.50	1	296.00	288.00	1	3,040	0.03%
2020/06/03	2	298.25	6	291.42	298.50	-4	3,010	-0.13%
2020/06/02	4	299.50	6	287.67	286.00	-2	2,991	-0.07%
2020/06/01	12	292.54	12	300.50	308.00	0	2,921	0.00%
2020/05/29	2	275.00	0	0.00	293.00	2	2,905	0.07%
2020/05/27	0	0.00	10	254.00	262.00	-10	2,904	-0.34%
2020/05/26	10	280.50	0	0.00	272.00	10	2,892	0.35%
2020/05/22	0	0.00	6	280.33	280.00	-6	2,899	-0.21%
2020/05/21	0	0.00	2	271.50	270.00	-2	2,904	-0.07%
2020/05/20	2	271.25	0	0.00	271.50	2	3,015	0.07%
2020/05/19	1	284.00	1	257.50	256.50	0	3,079	0.00%
2020/05/18	18	298.39	15	294.50	284.00	3	3,076	0.10%
2020/05/15	5	270.70	2	278.25	289.00	3	2,937	0.10%
2020/05/14	4	255.38	0	0.00	263.00	4	2,805	0.14%
2020/05/13	0	0.00	6	241.00	241.00	-6	2,635	-0.23%
2020/05/11	0	0.00	1	207.50	214.00	-1	2,600	-0.04%
2020/05/08	4	201.75	2	201.00	201.00	2	2,568	0.08%
2020/05/07	0	0.00	5	202.00	207.00	-5	2,548	-0.20%
2020/05/06	53	206.86	51	202.43	200.00	2	2,531	0.08%
2020/05/05	1	192.50	0	0.00	196.00	1	2,447	0.04%
2020/04/29	7	189.50	5	189.50	189.50	2	2,422	0.08%
2020/04/28	5	187.50	0	0.00	188.50	5	2,434	0.21%
2020/04/27	4	187.75	4	188.88	188.00	0	2,413	0.00%
2020/04/24	22	188.86	21	186.86	189.00	1	2,379	0.04%
2020/04/23	3	182.50	3	183.50	182.50	0	2,303	0.00%
2020/04/22	12	181.75	9	180.00	182.00	3	2,297	0.13%
2020/04/20	2	177.50	8	176.50	177.50	-6	2,253	-0.27%
2020/04/17	1	176.50	0	0.00	172.00	1	2,234	0.04%
2020/04/16	2	175.00	5	173.60	175.50	-3	2,189	-0.14%
2020/04/15	6	163.67	10	165.25	167.00	-4	2,113	-0.19%
2020/04/14	5	163.50	10	165.50	164.00	-5	2,093	-0.24%
2020/04/13	10	163.00	1	164.00	164.00	9	2,082	0.43%
2020/04/10	1	161.00	1	162.00	161.50	0	2,074	0.00%
2020/04/09	3	165.50	0	0.00	161.50	3	2,062	0.15%
2020/04/08	9	173.00	9	174.61	174.00	0	1,979	0.00%
2020/04/07	0	0.00	2	172.00	172.50	-2	1,948	-0.10%
2020/04/01	1	167.50	0	0.00	168.00	1	1,866	0.05%
2020/03/30	7	163.57	7	164.00	164.00	0	1,812	0.00%
2020/03/27	0	0.00	11	161.55	162.00	-11	1,778	-0.62%
2020/03/26	5	158.50	5	158.50	159.00	0	1,729	0.00%
2020/03/25	10	164.50	10	163.00	158.00	0	1,710	0.00%
2020/03/24	10	160.00	0	0.00	161.00	10	1,675	0.60%
2020/03/23	0	0.00	10	158.70	155.00	-10	1,649	-0.61%
2020/03/20	5	156.80	16	156.59	159.00	-11	1,626	-0.68%
2020/03/19	7	155.36	11	156.68	150.00	-4	1,572	-0.25%
2020/03/18	25	155.62	27	155.44	159.00	-2	1,490	-0.13%
2020/03/17	15	146.90	25	143.42	147.50	-10	1,405	-0.71%
2020/03/16	20	143.75	30	143.75	143.00	-10	1,367	-0.73%
2020/03/13	44	138.59	19	136.76	140.00	25	1,330	1.88%
2020/03/12	10	154.25	34	151.90	151.50	-24	1,273	-1.88%
2020/03/11	19	162.79	0	0.00	161.50	19	1,223	1.55%
2020/03/10	5	160.40	22	162.02	161.50	-17	1,196	-1.42%
2020/03/09	10	166.00	10	171.25	165.00	0	1,155	0.00%
2020/03/06	10	169.75	10	169.75	168.50	0	1,122	0.00%
2020/03/05	61	167.22	10	166.75	167.00	51	1,069	4.77%
2020/03/04	0	0.00	7	164.14	166.50	-7	1,027	-0.68%
2020/03/03	0	0.00	17	164.88	163.50	-17	978	-1.74%
2020/03/02	7	155.79	11	156.50	164.00	-4	950	-0.42%
2020/02/27	15	157.33	10	159.50	154.50	5	898	0.56%
2020/02/26	0	0.00	5	161.00	159.00	-5	883	-0.57%
2020/02/25	5	160.00	5	162.30	160.00	0	882	0.00%
2020/02/24	5	161.50	45	161.26	159.50	-40	843	-4.74%
2020/02/21	34	164.12	21	167.67	158.50	13	806	1.61%
2020/02/20	15	158.33	15	159.33	162.00	0	673	0.00%
2020/02/19	5	152.50	0.1	160.50	160.50	5	576	0.86%
2020/02/18	0	0.00	20	145.00	146.00	-20	518	-3.86%
2020/02/17	10	144.65	0	0.00	144.00	10	504	1.98%
2020/02/14	23	146.48	0	0.00	145.50	23	500	4.59%
2020/02/13	18	144.53	13	143.42	145.50	5	484	1.03%
2020/02/12	7	144.14	0	0.00	143.00	7	474	1.47%
2020/02/11	12	142.50	0	0.00	143.00	12	470	2.55%
2020/02/10	16	140.06	4	141.38	139.00	12	460	2.60%
2020/02/03	4	144.25	3	147.00	140.50	1	417	0.24%
2020/01/31	2	139.00	5	143.50	145.00	-3	389	-0.77%
2020/01/30	3	134.67	3	137.00	134.00	0	364	0.00%
2020/01/15	15	140.83	15	140.00	139.00	0	324	0.00%
2020/01/13	7	138.93	5	138.00	140.00	2	286	0.70%
2020/01/10	12	138.08	22	135.84	137.00	-10	276	-3.62%
2020/01/09	11	132.82	0	0.00	132.50	11	254	4.32%
2020/01/06	5	132.00	5	133.50	132.50	0	246	0.00%
2020/01/03	5	133.50	5	134.00	134.00	0	264	0.00%
2019/12/25	0	0.00	10	122.50	122.50	-10	230	-4.34%
2019/12/24	10	122.50	0	0.00	122.50	10	234	4.27%
2019/11/15	0	0.00	1	121.50	123.50	-1	391	-0.26%
2019/10/09	0	0.00	3	127.00	125.00	-3	597	-0.50%
2019/09/18	0	0.00	1	138.00	138.50	-1	639	-0.16%
2019/09/02	0	0.00	1	135.50	137.50	-1	617	-0.16%
2019/08/29	2	132.50	1	132.00	132.50	1	607	0.16%
2019/08/21	1	134.00	2	135.75	134.50	-1	640	-0.16%
2019/08/20	2	134.50	1	135.00	135.00	1	626	0.16%
2019/08/19	2	130.50	0	0.00	130.50	2	609	0.33%
2019/08/16	0	0.00	1	124.00	124.00	-1	596	-0.17%
2019/08/14	0	0.00	2	126.50	126.00	-2	607	-0.33%
2019/08/13	1	127.00	0	0.00	127.00	1	609	0.16%
2019/08/12	1	120.00	4	123.88	126.50	-3	615	-0.49%
2019/08/07	0	0.00	1	126.50	126.00	-1	596	-0.17%
2019/07/31	1	130.50	3	131.33	130.00	-2	639	-0.31%
2019/07/30	5	133.50	6	135.50	132.50	-1	608	-0.16%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/22	1	139.50	1	137.00	139.00	0	588	0.00%
2019/07/19	1	136.50	2	136.25	136.00	-1	591	-0.17%
2019/07/16	4	141.00	2	141.00	140.00	2	603	0.33%
2019/07/15	0	0.00	2	139.25	140.50	-2	604	-0.33%
2019/07/12	0	0.00	1	140.00	140.00	-1	616	-0.16%
2019/07/11	0	0.00	2	142.25	141.50	-2	618	-0.32%
2019/07/10	2	150.75	1	149.00	151.00	1	604	0.17%
2019/07/09	1	147.00	0	0.00	148.00	1	600	0.17%
2019/07/08	0	0.00	1	147.50	147.00	-1	603	-0.17%
2019/07/04	0	0.00	5	149.50	150.50	-5	603	-0.83%
2019/07/03	1	151.00	1	151.00	151.00	0	605	0.00%
2019/07/02	1	151.50	4	146.38	150.50	-3	610	-0.49%
2019/07/01	2	143.00	0	0.00	143.50	2	586	0.34%
2019/06/26	0	0.00	1	143.00	141.50	-1	596	-0.17%
2019/06/21	1	143.50	0	0.00	142.00	1	611	0.16%
2019/06/18	0	0.00	2	139.50	139.00	-2	620	-0.32%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/12	0	0.00	1	143.50	143.50	-1	668	-0.15%
2019/05/30	1	138.50	0	0.00	139.00	1	691	0.14%
2019/05/29	1	142.00	0	0.00	139.50	1	688	0.15%
2019/05/21	2	135.00	0	0.00	135.00	2	709	0.28%
2019/05/20	0	0.00	1	131.50	131.50	-1	711	-0.14%
2019/05/15	0	0.00	1	145.50	144.50	-1	723	-0.14%
2019/05/13	0	0.00	5	142.50	140.00	-5	740	-0.68%
2019/04/25	0	0.00	3	162.83	161.00	-3	770	-0.39%
2019/04/24	4	162.13	0	0.00	163.50	4	790	0.51%
2019/04/22	0	0.00	1	161.00	160.50	-1	783	-0.13%
2019/04/16	5	163.50	15	164.67	164.50	-10	845	-1.18%
2019/04/15	10	165.25	1	163.00	163.50	9	876	1.03%
2019/04/02	1	166.50	1	166.50	166.50	0	1,072	0.00%
2019/03/29	7	167.36	5	166.50	168.00	2	1,073	0.19%
2019/03/27	1	168.50	0	0.00	168.50	1	1,085	0.09%
2019/03/25	0	0.00	1	166.00	165.00	-1	1,117	-0.09%
2019/03/20	0	0.00	1	168.50	169.00	-1	1,147	-0.09%
2019/03/19	3	175.00	0	0.00	171.50	3	1,154	0.26%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	0	0.00	3	177.33	177.50	-3	1,172	-0.26%
2019/03/14	5	178.50	10	176.75	175.00	-5	1,160	-0.43%
2019/03/13	13	183.31	10	181.50	180.50	3	1,149	0.26%
2019/02/21	5	185.50	5	186.50	188.00	0	1,348	0.00%
2019/02/19	5	189.00	5	189.50	189.50	0	1,348	0.00%
2019/02/13	0	0.00	5	189.00	193.50	-5	1,358	-0.37%
2019/02/12	15	189.23	0	0.00	188.50	15	1,348	1.11%
2019/02/11	1	191.00	1	192.00	192.00	0	1,350	0.00%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/29	5	179.00	5	179.00	179.00	0	1,332	0.00%
2019/01/25	1	180.00	9	181.11	180.00	-8	1,336	-0.60%
2019/01/24	5	181.10	3	183.00	181.00	2	1,351	0.15%
2019/01/23	5	185.50	0	0.00	185.00	5	1,336	0.37%
2019/01/17	1	178.00	15	182.17	181.00	-14	1,362	-1.03%
2019/01/16	16	182.91	9	180.22	180.50	7	1,357	0.52%
2019/01/15	8	188.19	13	190.00	190.00	-5	1,337	-0.37%
2019/01/14	5	189.20	2	189.00	190.50	3	1,336	0.22%
2019/01/11	5	184.00	10	186.65	189.50	-5	1,341	-0.37%
2019/01/10	0	0.00	10	190.25	187.00	-10	1,331	-0.75%
2019/01/09	5	187.70	1	188.00	188.00	4	1,330	0.30%
2019/01/08	5	185.50	30	185.00	186.50	-25	1,327	-1.88%
2019/01/07	23	179.02	1	178.00	179.00	22	1,311	1.68%
2019/01/04	28	181.05	8	191.13	179.50	20	1,304	1.53%
2019/01/03	1	186.50	1	188.50	190.00	0	1,267	0.00%
2019/01/02	1	178.00	11	181.27	185.00	-10	1,263	-0.79%
2018/12/28	8	176.19	3	176.00	176.50	5	1,245	0.40%
2018/12/27	4	172.25	4	172.63	173.00	0	1,242	0.00%
2018/12/26	8	171.56	5	170.40	168.50	3	1,262	0.24%
2018/12/25	0	0.00	5	165.50	167.50	-5	1,233	-0.41%
2018/12/24	5	162.00	0	0.00	162.00	5	1,220	0.41%
2018/12/22	10	165.00	0	0.00	163.00	10	1,226	0.82%
2018/12/21	0	0.00	10	163.60	166.50	-10	1,260	-0.79%
2018/12/20	0	0.00	10	162.25	162.00	-10	1,273	-0.79%
2018/12/18	11	164.95	10	163.75	163.50	1	1,300	0.08%
2018/12/17	11	162.14	0	0.00	162.00	11	1,284	0.86%
2018/12/14	5	158.00	1	160.00	158.50	4	1,272	0.31%
2018/12/13	1	158.00	15	157.33	157.00	-14	1,273	-1.10%
2018/12/12	1	161.00	0	0.00	161.00	1	1,268	0.08%
2018/12/11	0	0.00	5	160.50	160.50	-5	1,264	-0.40%
2018/12/07	0	0.00	1	158.00	160.00	-1	1,249	-0.08%
2018/12/06	0	0.00	2	148.00	148.00	-2	1,235	-0.16%
2018/12/05	10	154.75	0	0.00	152.50	10	1,266	0.79%
2018/12/04	0	0.00	5	153.00	152.50	-5	1,266	-0.39%
2018/12/03	6	158.00	0	0.00	158.50	6	1,267	0.47%
2018/11/30	10	158.75	10	162.00	157.50	0	1,263	0.00%
2018/11/29	10	163.50	5	163.00	161.50	5	1,249	0.40%
2018/11/28	16	160.81	21	160.81	162.00	-5	1,254	-0.40%
2018/11/27	11	160.77	10	163.00	163.50	1	1,242	0.08%
2018/11/26	11	159.27	5	159.00	159.00	6	1,221	0.49%
2018/11/23	0	0.00	10	150.25	150.00	-10	1,193	-0.84%
2018/11/22	5	150.50	5	149.80	147.00	0	1,192	0.00%
2018/11/21	1	147.00	6	148.25	147.00	-5	1,185	-0.42%
2018/11/20	10	146.45	5	144.00	148.00	5	1,191	0.42%
2018/11/19	0	0.00	10	143.00	143.50	-10	1,203	-0.83%
2018/11/16	10	141.10	0	0.00	140.50	10	1,221	0.82%
2018/11/15	5	140.00	0	0.00	141.00	5	1,244	0.40%
2018/11/12	0	0.00	5	132.90	130.50	-5	1,296	-0.39%
2018/11/09	0	0.00	15	139.33	137.50	-15	1,299	-1.15%
2018/11/08	24	139.83	0	0.00	139.00	24	1,307	1.84%
2018/11/07	5	138.50	10	140.00	137.50	-5	1,313	-0.38%
2018/11/05	20	137.43	0	0.00	137.50	20	1,341	1.49%
2018/11/02	0	0.00	1	138.00	136.50	-1	1,363	-0.07%
2018/11/01	3	138.00	0	0.00	138.00	3	1,377	0.22%
2018/10/29	0	0.00	12	129.38	128.50	-12	1,501	-0.80%
2018/10/26	10	131.75	1	134.00	131.00	9	1,579	0.57%
2018/10/24	0	0.00	24	132.69	134.50	-24	1,556	-1.54%
2018/10/23	0	0.00	12	133.63	130.50	-12	1,550	-0.77%
2018/10/22	1	136.00	1	137.00	136.00	0	1,559	0.00%
2018/10/19	1	137.00	5	137.00	134.50	-4	1,555	-0.26%
2018/10/18	3	135.50	10	136.00	136.50	-7	1,542	-0.45%
2018/10/17	21	136.19	6	136.25	137.50	15	1,531	0.98%
2018/10/16	7	131.79	5	130.00	132.50	2	1,513	0.13%
2018/10/15	3	126.67	26	127.67	128.00	-23	1,504	-1.53%
2018/10/12	51	127.46	0	0.00	128.00	51	1,492	3.42%
2018/10/11	0	0.00	11	125.36	123.00	-11	1,488	-0.74%
2018/10/09	10	142.25	5	140.00	135.50	5	1,471	0.34%
2018/10/05	0	0.00	16	145.31	145.50	-16	1,476	-1.08%
2018/10/04	0	0.00	52	145.59	145.50	-52	1,470	-3.54%
2018/10/03	25	138.20	14	140.36	138.50	11	1,477	0.74%
2018/10/02	26	141.00	0	0.00	140.00	26	1,491	1.74%
2018/10/01	0	0.00	15	142.17	143.00	-15	1,519	-0.99%
2018/09/28	59	133.31	17	135.82	140.00	42	1,526	2.75%
2018/09/26	5	139.00	19	139.32	140.00	-14	1,495	-0.94%
2018/09/21	8	150.38	0	0.00	149.50	8	1,463	0.55%
2018/09/20	6	146.75	0	0.00	149.50	6	1,449	0.41%
2018/09/19	0	0.00	26	145.88	145.50	-26	1,439	-1.81%
2018/09/18	5	145.50	1	143.00	143.00	4	1,429	0.28%
2018/09/17	2	149.50	7	149.50	149.00	-5	1,421	-0.35%
2018/09/13	21	149.95	0	0.00	149.50	21	1,404	1.49%
2018/09/12	0	0.00	3	150.00	148.50	-3	1,400	-0.21%
2018/09/11	17	146.06	9	145.56	145.50	8	1,393	0.57%
2018/09/10	20	154.88	7	155.36	154.00	13	1,352	0.96%
2018/09/07	0	0.00	11	163.23	160.50	-11	1,338	-0.82%
2018/09/06	10	164.50	0	0.00	165.00	10	1,329	0.75%
2018/09/05	1	168.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	16	166.72	168.50	-16	1,342	-1.19%
2018/09/03	15	169.33	1	163.50	163.50	14	1,335	1.05%
2018/08/31	1	170.00	11	168.77	173.00	-10	1,335	-0.75%
2018/08/30	0	0.00	5	165.50	171.50	-5	1,380	-0.36%
2018/08/29	5	163.50	0	0.00	165.00	5	1,392	0.36%
2018/08/28	0	0.00	1	163.50	163.00	-1	1,410	-0.07%
2018/08/27	1	167.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	1	165.00	2	168.00	165.00	-1	1,402	-0.07%
2018/08/21	0	0.00	10	175.00	172.00	-10	1,356	-0.74%
2018/08/20	14	171.36	0	0.00	172.50	14	1,343	1.04%
2018/08/15	13	159.92	11	158.86	158.00	2	1,268	0.16%
2018/08/14	5	163.00	0	0.00	163.00	5	1,272	0.39%
2018/08/13	0	0.00	3	157.00	159.00	-3	1,263	-0.24%
2018/08/10	1	167.50	0	0.00	166.50	1	1,254	0.08%
2018/08/09	2	166.50	30	166.35	168.00	-28	1,289	-2.17%
2018/08/08	15	167.50	8	170.69	168.50	7	1,317	0.53%
2018/08/07	0	0.00	18	175.31	169.00	-18	1,322	-1.36%
2018/08/06	3	178.00	3	179.00	178.50	0	1,399	0.00%
2018/08/03	6	169.58	27	169.74	170.50	-21	1,453	-1.44%
2018/08/02	3	163.50	6	169.67	168.50	-3	1,455	-0.21%
2018/08/01	5	157.50	5	159.00	157.50	0	1,390	0.00%
2018/07/31	0	0.00	17	154.50	155.50	-17	1,407	-1.21%
2018/07/27	30	155.75	5	157.30	153.50	25	1,454	1.72%
2018/07/26	15	155.60	0	0.00	157.00	15	1,454	1.03%
2018/07/25	18	154.33	0	0.00	154.00	18	1,466	1.23%
2018/07/24	0	0.00	1	153.00	153.50	-1	1,482	-0.07%
2018/07/23	1	151.00	0	0.00	151.50	1	1,518	0.07%
2018/07/18	16	157.53	15	158.00	157.00	1	1,602	0.06%
2018/07/16	12	158.46	10	160.00	160.00	2	1,658	0.12%
2018/07/13	3	159.33	14	159.75	157.00	-11	1,667	-0.66%
2018/07/12	7	154.71	0	0.00	159.50	7	1,694	0.41%
2018/07/11	11	157.23	8	158.38	158.00	3	1,708	0.18%
2018/07/10	11	148.09	11	152.09	153.50	0	1,742	0.00%
2018/07/09	0	0.00	20	143.13	151.50	-20	1,781	-1.12%
2018/07/06	11	139.86	1	143.00	139.50	10	1,789	0.56%
2018/07/05	1	145.00	6	145.50	145.00	-5	1,835	-0.27%
2018/07/04	8	145.88	0	0.00	141.50	8	1,858	0.43%
2018/07/03	4	149.75	12	149.38	152.00	-8	1,854	-0.43%
2018/07/02	0	0.00	10	146.45	145.50	-10	1,850	-0.54%
2018/06/29	5	144.50	0	0.00	144.50	5	1,867	0.27%
2018/06/28	3	145.00	19	144.87	144.50	-16	1,896	-0.84%
2018/06/27	14	143.75	4	145.38	143.50	10	1,937	0.52%
2018/06/26	8	145.00	0	0.00	145.50	8	1,997	0.40%
2018/06/25	2	146.50	0	0.00	147.00	2	2,007	0.10%
2018/06/22	3	145.50	0	0.00	145.50	3	2,023	0.15%
2018/06/21	5	148.30	10	146.75	148.50	-5	2,058	-0.24%
2018/06/20	10	138.75	18	142.92	145.00	-8	2,063	-0.39%
2018/06/15	10	147.50	1	147.00	147.50	9	2,081	0.43%
2018/06/14	0	0.00	10	150.50	149.50	-10	2,097	-0.48%
2018/06/13	33	148.73	0	0.00	148.00	33	2,101	1.57%
2018/06/12	20	149.60	11	147.41	150.00	9	2,121	0.42%
2018/06/11	1	146.50	53	145.23	145.00	-52	2,104	-2.47%
2018/06/08	17	145.56	20	145.48	147.00	-3	2,089	-0.14%
2018/06/07	32	143.69	11	141.95	141.00	21	2,064	1.02%
2018/06/06	0	0.00	12	153.92	154.00	-12	1,997	-0.60%
2018/06/05	18	160.39	19	160.18	160.50	-1	1,964	-0.05%
2018/06/04	21	157.50	0	0.00	157.00	21	1,944	1.08%
2018/06/01	0	0.00	12	157.50	156.50	-12	1,943	-0.62%
2018/05/31	0	0.00	15	155.67	155.00	-15	1,934	-0.78%
2018/05/30	17	156.62	20	153.50	158.50	-3	1,917	-0.16%
2018/05/29	3	152.00	3	155.00	152.00	0	1,894	0.00%
2018/05/28	30	152.95	1	153.00	152.00	29	1,886	1.54%
2018/05/25	0.9	152.00	15	154.00	153.00	-14.1	1,879	-0.75%
2018/05/24	10	156.60	0	0.00	156.00	10	1,867	0.54%
2018/05/23	0	0.00	20	155.75	157.50	-20	1,859	-1.08%
2018/05/22	10	153.50	0	0.00	153.50	10	1,849	0.54%
2018/05/21	6	156.83	1	159.00	157.50	5	1,831	0.27%
2018/05/18	15	155.17	26	154.79	158.00	-11	1,820	-0.60%
2018/05/17	1	153.00	1	152.00	153.00	0	1,797	0.00%
2018/05/16	14	163.29	13	163.31	162.50	1	1,752	0.06%
2018/05/15	10	159.25	10	162.00	158.50	0	1,696	0.00%
2018/05/14	21	160.19	36	162.72	159.50	-15	1,669	-0.90%
2018/05/11	11	151.50	10.2	153.87	160.00	0.8	1,542	0.05%
2018/05/10	15	145.67	54	146.08	145.50	-39	1,443	-2.70%
2018/05/09	5	140.50	21	140.62	140.50	-16	1,373	-1.16%
2018/05/08	65	140.69	10	144.00	140.50	55	1,352	4.07%
2018/05/07	25	143.64	20	146.00	145.00	5	1,328	0.38%
2018/05/04	5	141.00	10	140.25	141.50	-5	1,297	-0.39%
2018/05/03	7	139.71	6	139.42	138.00	1	1,276	0.08%
2018/05/02	27	143.04	26	142.83	141.50	1	1,266	0.08%
2018/04/27	0	0.00	11	139.09	141.50	-11	1,237	-0.89%
2018/04/26	13	142.73	40	140.36	136.00	-27	1,202	-2.24%
2018/04/25	11	143.86	10	143.50	145.00	1	1,167	0.09%
2018/04/24	14	140.64	22	142.11	141.00	-8	1,142	-0.70%
2018/04/23	17	147.21	16	144.63	146.50	1	1,107	0.09%
2018/04/20	12	143.21	15	144.17	143.00	-3	1,078	-0.28%
2018/04/19	10	141.80	7	143.00	142.00	3	1,016	0.29%
2018/04/18	24	140.27	28	139.98	145.00	-4	978	-0.41%
2018/04/17	33	137.27	50	138.75	137.50	-17	927	-1.83%
2018/04/16	46	138.82	33	139.98	136.00	13	894	1.45%
2018/04/13	30	132.00	30	132.42	134.00	0	814	0.00%
2018/04/12	15	127.37	32	128.53	127.00	-17	758	-2.24%
2018/04/11	0	0.00	109	125.11	125.50	-109	711	-15.31%	大賣/鉅額交易
2018/04/10	20	118.25	7	117.43	116.50	13	649	2.00%
2018/04/09	11	119.18	6	119.08	120.00	5	619	0.81%
2018/04/03	33	118.94	17	119.65	119.00	16	604	2.65%
2018/04/02	25	119.00	15	118.83	119.00	10	587	1.70%
2018/03/31	20	118.63	0	0.00	117.50	20	567	3.52%
2018/03/30	7	117.43	4	117.50	117.00	3	540	0.55%
2018/03/29	10	113.25	11	112.64	113.00	-1	498	-0.20%
2018/03/28	5	108.50	16	109.94	108.50	-11	437	-2.52%
2018/03/27	9	108.72	3	108.00	108.50	6	424	1.41%
2018/03/26	40	108.75	10	105.25	109.50	30	407	7.36%
2018/03/23	6	103.50	16	103.97	104.00	-10	371	-2.69%
2018/03/22	15	104.47	7	103.00	102.50	8	365	2.19%
2018/03/21	47	106.20	3	105.83	105.00	44	364	12.06%
2018/03/20	20	104.73	44	105.53	105.00	-24	350	-6.84%
2018/03/19	5	103.50	0	0.00	103.50	5	334	1.50%
2018/03/16	20	105.13	20	104.75	104.50	0	331	0.00%
2018/03/15	15	101.00	0	0.00	101.00	15	298	5.02%
2018/03/13	5	99.90	5	100.50	99.90	0	308	0.00%
2018/03/12	25	99.46	0	0.00	99.40	25	309	8.08%
2018/03/09	4	101.25	0	0.00	99.70	4	318	1.25%
2018/03/08	11	99.70	5	99.70	100.00	6	321	1.87%
2018/03/07	15	97.90	0	0.00	97.50	15	312	4.81%
2018/03/06	0	0.00	5	95.00	97.00	-5	315	-1.59%
2018/03/05	5	92.20	0	0.00	92.20	5	311	1.60%
2018/02/27	0	0.00	5	96.14	95.90	-5	327	-1.52%
2018/02/26	0	0.00	1	96.00	96.00	-1	341	-0.29%
2018/02/23	0	0.00	8	96.55	96.30	-8	351	-2.28%
2018/02/22	8	96.50	0	0.00	96.50	8	359	2.23%
2018/02/09	1	93.70	0	0.00	94.60	1	396	0.25%
2018/02/07	0	0.00	5	94.50	96.00	-5	412	-1.21%
2018/02/06	5	92.60	0	0.00	92.60	5	407	1.23%
2018/02/05	6	97.50	0	0.00	97.50	6	405	1.48%
2018/02/02	7	97.73	3	97.90	98.80	4	406	0.98%
2018/02/01	10	96.50	0	0.00	97.90	10	405	2.46%
2018/01/31	10	95.60	5	95.80	95.60	5	411	1.21%
2018/01/30	3	95.80	0	0.00	95.80	3	411	0.73%
2018/01/29	32	97.66	0	0.00	98.80	32	411	7.78%
2018/01/26	0	0.00	3	94.20	94.40	-3	406	-0.74%
2018/01/25	0	0.00	23	95.27	93.50	-23	417	-5.50%
2018/01/24	0	0.00	34	96.27	96.30	-34	409	-8.30%
2018/01/23	3	97.70	0	0.00	97.70	3	405	0.74%
2018/01/18	4	98.00	1	98.40	98.00	3	399	0.75%
2018/01/17	3	98.50	2	98.15	98.50	1	400	0.25%
2018/01/16	6	99.12	2	99.20	99.00	4	399	1.00%
2018/01/12	5	98.40	0	0.00	98.40	5	394	1.27%
2018/01/10	5	98.40	15	100.49	98.40	-10	394	-2.54%
2018/01/08	2	101.00	5	100.00	100.00	-3	390	-0.77%
2018/01/05	15	99.74	0	0.00	99.70	15	386	3.88%
2018/01/04	25	100.16	3	99.47	100.00	22	385	5.70%
2018/01/03	2	101.50	0	0.00	100.50	2	383	0.52%
2018/01/02	0	0.00	7	98.36	101.00	-7	379	-1.84%