泰博 (4736)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
246張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	15	163.00	162.50	-15	190	-7.87%
2024/04/30	0	0.00	5	155.80	154.50	-5	172	-2.90%
2024/04/29	5	154.00	5	155.00	155.00	0	164	0.00%
2024/04/19	1	154.00	0	0.00	152.50	1	164	0.61%
2024/03/08	0	0.00	1	154.50	154.50	-1	222	-0.45%
2024/02/27	0	159.50	0	0.00	160.00	0	258	0.01%
2024/02/26	0	0.00	1	159.00	160.50	-1	265	-0.38%
2024/01/24	5	162.50	0	0.00	163.00	5	272	1.83%
2024/01/08	0	0.00	2	169.50	170.50	-2	278	-0.72%
2024/01/03	4	168.25	2	166.75	165.50	2	258	0.77%
2023/12/20	0	0.00	1	164.00	164.00	-1	244	-0.41%
2023/12/15	0	0.00	1	161.00	162.50	-1	261	-0.38%
2023/12/07	0	161.00	0	0.00	160.00	0	255	0.01%
2023/12/05	0	0.00	1	163.50	164.00	-1	256	-0.39%
2023/11/30	1	157.00	0	0.00	157.00	1	235	0.42%
2023/11/29	0	0.00	1	158.00	159.50	-1	246	-0.41%
2023/11/23	0	0.00	1	155.00	154.50	-1	252	-0.40%
2023/11/16	0	0.00	1	147.50	148.00	-1	260	-0.38%
2023/11/08	1	148.50	0	0.00	147.50	1	282	0.35%
2023/10/19	1	144.00	0	0.00	143.00	1	312	0.32%
2023/09/27	1	148.50	0	0.00	149.50	1	333	0.30%
2023/09/04	5	154.90	0	0.00	154.50	5	335	1.49%
2023/08/31	1	173.01	0	0.00	172.00	1	308	0.33%
2023/08/29	1	176.00	0	0.00	176.00	1	298	0.33%
2023/08/24	0	0.00	1	176.00	176.00	-1	290	-0.34%
2023/08/17	2	168.00	0	0.00	169.50	2	318	0.63%
2023/08/15	0	0.00	3	173.00	173.00	-3	305	-0.98%
2023/08/09	1	178.00	0	0.00	180.50	1	294	0.34%
2023/07/24	0	0.00	1	185.00	185.00	-1	281	-0.35%
2023/07/21	0	0.00	0	186.50	185.00	0	283	0.00%
2023/07/18	0	185.00	0	0.00	184.00	0	286	0.00%
2023/07/13	0	0.00	2	185.50	184.00	-2	292	-0.68%
2023/07/12	0	0.00	1	186.00	185.00	-1	293	-0.34%
2023/07/11	0	0.00	1	186.00	185.00	-1	293	-0.34%
2023/06/28	3	185.50	0	0.00	185.50	3	319	0.94%
2023/06/06	2	182.50	0	0.00	182.50	2	395	0.51%
2023/05/29	4	184.00	0	0.00	183.50	4	540	0.74%
2023/05/25	0	187.00	0	0.00	187.00	0	549	0.00%
2023/05/19	2	179.50	0	0.00	179.50	2	541	0.37%
2023/05/18	0	0.00	1	179.50	179.00	-1	544	-0.18%
2023/05/12	0	0.00	2	177.50	178.50	-2	562	-0.36%
2023/05/11	0	0.00	1	177.00	177.00	-1	580	-0.17%
2023/05/10	3	177.00	0	0.00	178.50	3	592	0.51%
2023/05/08	1	185.00	1	185.00	184.00	0	599	0.00%
2023/04/26	0	0.00	4	179.50	179.50	-4	642	-0.62%
2023/04/24	1	183.00	0	0.00	182.00	1	643	0.16%
2023/04/18	1	185.50	0	0.00	185.50	1	657	0.15%
2023/03/28	1	186.50	0	0.00	185.50	1	897	0.11%
2023/03/24	1	187.50	0	0.00	188.00	1	931	0.11%
2023/03/22	1	190.00	0	0.00	189.50	1	932	0.11%
2023/03/21	0	0.00	1	190.50	190.50	-1	938	-0.11%
2023/03/20	1	190.00	0	0.00	190.00	1	941	0.11%
2023/03/06	1	196.00	0	0.00	197.00	1	913	0.11%
2023/02/24	0	0.00	3	188.33	190.00	-3	905	-0.33%
2023/02/20	0	0.00	2	188.50	188.50	-2	949	-0.21%
2023/02/17	2	185.50	0	0.00	185.50	2	949	0.21%
2023/02/16	0	0.00	1	183.00	184.00	-1	954	-0.10%
2023/02/07	0	0.00	1	185.00	185.50	-1	998	-0.10%
2023/02/03	1	183.00	0	0.00	182.50	1	1,000	0.10%
2023/01/16	2	179.00	0	0.00	179.00	2	973	0.21%
2023/01/03	0	0.00	1	181.00	182.00	-1	987	-0.10%
2022/12/30	3	186.83	0	0.00	185.00	3	980	0.31%
2022/12/22	0	0.00	2	181.50	187.00	-2	835	-0.24%
2022/12/21	1	175.50	0	0.00	175.00	1	801	0.12%
2022/12/20	1	174.00	2	174.00	173.50	-1	813	-0.12%
2022/12/19	1	183.00	1	187.00	181.50	0	824	0.00%
2022/12/16	0	0.00	1	181.00	180.00	-1	805	-0.12%
2022/12/13	0	0.00	1	178.00	176.50	-1	827	-0.12%
2022/12/12	0	0.00	1	174.50	173.00	-1	827	-0.12%
2022/12/09	2	176.50	0	0.00	175.50	2	839	0.24%
2022/12/08	1	186.50	0	0.00	187.50	1	811	0.12%
2022/12/07	1	186.00	0	0.00	187.00	1	826	0.12%
2022/12/06	2	188.50	0	0.00	188.00	2	846	0.24%
2022/12/05	1	191.50	1	189.50	192.50	0	890	0.00%
2022/12/02	1	185.50	0	0.00	185.00	1	872	0.11%
2022/12/01	1	184.50	0	0.00	184.50	1	874	0.11%
2022/11/30	0	0.00	1	184.00	183.50	-1	893	-0.11%
2022/11/21	0	0.00	6	187.50	190.00	-6	1,151	-0.52%
2022/11/15	5	182.00	0	0.00	181.00	5	1,270	0.39%
2022/11/11	2	183.75	0	0.00	183.00	2	1,309	0.15%
2022/11/04	1	174.50	0	0.00	173.50	1	1,358	0.07%
2022/11/03	1	178.50	2	178.25	177.50	-1	1,357	-0.07%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/13	0	0.00	2	159.00	159.00	-2	1,578	-0.13%
2022/09/29	0	0.00	1	160.00	160.50	-1	1,648	-0.06%
2022/09/28	0	0.00	1	159.50	158.00	-1	1,655	-0.06%
2022/09/27	0	0.00	2	164.00	166.00	-2	1,654	-0.12%
2022/09/26	2	161.00	0	0.00	161.50	2	1,656	0.12%
2022/09/20	1	177.00	0	0.00	179.00	1	1,675	0.06%
2022/09/16	1	178.50	1	178.50	178.50	0	1,718	0.00%
2022/09/12	0	186.50	0	0.00	185.50	0	1,764	0.00%
2022/09/07	0	202.00	0	0.00	201.00	0	1,729	0.00%
2022/09/06	0	0.00	1	206.00	205.00	-1	1,734	-0.06%
2022/09/01	1	221.50	1	216.00	216.00	0	1,717	0.00%
2022/08/31	1	226.97	1	224.50	223.00	0	1,766	0.00%
2022/08/30	4	213.50	4	214.25	216.00	0	1,685	0.00%
2022/08/29	0	0.00	1	207.50	207.50	-1	1,660	-0.06%
2022/08/24	2	206.25	7	213.36	212.00	-5	1,679	-0.30%
2022/08/23	3	214.67	4	216.38	207.50	-1	1,654	-0.06%
2022/08/22	3	211.00	1	209.50	209.50	2	1,617	0.12%
2022/08/19	1	208.50	0	0.00	211.50	1	1,656	0.06%
2022/08/18	1	207.50	2	208.25	207.00	-1	1,743	-0.06%
2022/08/17	1	203.50	1	205.00	203.50	0	1,750	0.00%
2022/08/16	1	203.50	5	202.50	206.00	-4	1,791	-0.22%
2022/08/10	1	191.50	1	189.50	188.00	0	2,084	0.00%
2022/08/09	10	186.75	1	185.00	188.50	9	2,146	0.42%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	2	183.50	0	0.00	183.50	2	2,298	0.09%
2022/08/03	1	198.00	11	203.09	196.50	-10	2,493	-0.40%
2022/08/02	0	0.00	1	189.50	189.50	-1	2,647	-0.04%
2022/08/01	1	193.50	0	0.00	192.50	1	2,781	0.04%
2022/07/11	0.1	188.00	0	0.00	193.50	0.1	3,703	0.00%
2022/07/05	1	191.00	1	192.50	195.00	0	4,522	0.00%
2022/07/04	2	189.00	1	189.00	192.00	1	4,655	0.02%
2022/06/23	1	200.00	4	202.88	202.50	-3	5,060	-0.06%
2022/06/22	0	0.00	2	196.50	196.00	-2	5,016	-0.04%
2022/06/21	0	0.00	1	199.00	200.00	-1	4,987	-0.02%
2022/06/20	1	192.00	1	197.00	192.50	0	4,965	0.00%
2022/06/13	2	206.50	0	0.00	208.00	2	4,864	0.04%
2022/06/09	1	215.00	0	0.00	211.50	1	4,818	0.02%
2022/06/01	1	226.50	3	226.83	226.50	-2	4,625	-0.04%
2022/05/30	2	219.25	0	0.00	223.00	2	4,567	0.04%
2022/05/26	1	220.00	1	221.50	217.50	0	4,458	0.00%
2022/05/24	4	217.88	4	215.13	213.00	0	4,321	0.00%
2022/05/23	21	210.52	20	212.28	226.00	1	4,256	0.02%
2022/05/20	20	222.50	20	221.50	221.00	0	4,147	0.00%
2022/05/19	1	230.00	0	0.00	221.50	1	4,118	0.02%
2022/05/18	10	220.00	11	224.55	225.50	-1	3,992	-0.03%
2022/05/16	11	229.09	13	226.08	225.00	-2	3,834	-0.05%
2022/05/13	10	227.00	11	230.55	233.50	-1	3,771	-0.03%
2022/05/11	0	0.00	5	233.00	227.00	-5	3,632	-0.14%
2022/05/10	42	243.74	21	232.90	232.50	21	3,414	0.62%
2022/05/09	4	252.25	2	251.00	258.00	2	3,222	0.06%
2022/05/06	2	248.75	2	243.00	247.00	0	3,078	0.00%
2022/05/05	6	252.33	6	253.33	255.00	0	2,842	0.00%
2022/05/04	12	267.63	10	260.80	252.00	2	2,682	0.07%
2022/04/26	0	0.00	3	263.67	270.00	-3	2,450	-0.12%
2022/04/19	0	0.00	2	274.75	285.00	-2	2,387	-0.08%
2022/04/18	3	303.67	1	300.00	295.50	2	2,351	0.09%
2022/04/15	12	292.13	7.1	295.58	294.50	4.9	2,286	0.21%
2022/04/14	2.1	273.95	3	273.67	291.00	-0.9	2,226	-0.04%
2022/04/13	47	256.06	41	259.54	265.00	6	2,123	0.28%
2022/04/12	6	267.33	6	261.18	263.00	0	1,899	0.00%
2022/04/11	1	245.50	4	254.50	255.00	-3	1,512	-0.20%
2022/04/08	1	231.00	1	232.50	232.00	0	1,370	0.00%
2022/04/07	3	230.67	4.2	234.63	234.00	-1.2	1,226	-0.10%
2022/04/06	0	0.00	3	216.00	221.00	-3	1,022	-0.29%
2022/04/01	3	207.33	1	210.96	204.50	2	912	0.22%
2022/03/31	0	0.00	4	199.88	205.00	-4	777	-0.51%
2022/03/29	1	190.00	0	187.00	189.00	1	691	0.14%
2022/03/28	1	190.00	1	191.00	187.00	0	682	0.00%
2022/03/24	0	0.00	1.3	186.23	187.00	-1.3	660	-0.20%
2022/03/16	2	179.00	0	0.00	179.00	2	668	0.30%
2022/03/15	0	0.00	1	181.50	178.50	-1	669	-0.15%
2022/03/11	0	178.50	0	0.00	179.50	0	667	0.00%
2022/03/10	2	180.00	0	0.00	180.00	2	667	0.30%
2022/03/09	1	178.50	0	0.00	178.00	1	665	0.15%
2022/03/08	0	0.00	1	176.50	176.50	-1	660	-0.15%
2022/03/03	1.1	184.50	0	0.00	185.00	1.1	716	0.16%
2022/02/25	0.1	179.00	0	0.00	180.00	0.1	731	0.01%
2022/02/22	0.1	185.00	0	0.00	184.50	0.1	727	0.02%
2022/02/21	1	189.00	0	0.00	191.00	1	718	0.14%
2022/02/16	1	190.00	10	190.50	189.50	-9	717	-1.25%
2022/02/10	1	195.00	0	0.00	198.50	1	690	0.14%
2022/01/26	0	0.00	0.1	187.50	187.00	-0.1	659	-0.02%
2022/01/25	0	189.00	0	0.00	191.00	0	646	0.00%
2022/01/24	0.1	195.50	0.1	194.50	193.00	0	637	0.00%
2022/01/19	2	190.50	0	0.00	187.50	2	576	0.35%
2022/01/18	9	190.94	0	0.00	191.50	9	571	1.58%
2022/01/17	0.1	191.00	0	0.00	190.00	0.1	570	0.02%
2022/01/07	0	0.00	0	192.00	195.00	0	498	0.00%
2022/01/04	0	0.00	0	186.50	190.50	0	447	0.00%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/28	1	180.50	0	0.00	181.00	1	420	0.24%
2021/12/02	0	174.00	0	0.00	173.00	0	666	0.00%
2021/11/29	2	183.75	1	180.50	176.00	1	660	0.15%
2021/11/22	0	0.00	2	170.50	171.00	-2	601	-0.33%
2021/11/18	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/15	1	166.50	0	0.00	167.50	1	592	0.17%
2021/11/02	2	177.50	0	0.00	174.00	2	621	0.32%
2021/10/20	0	0.00	5	169.50	169.50	-5	775	-0.64%
2021/10/15	3	170.33	0	0.00	171.50	3	831	0.36%
2021/10/14	1	164.00	0	0.00	172.00	1	866	0.12%
2021/10/06	1	171.00	0	0.00	168.00	1	905	0.11%
2021/10/05	1	169.00	0	0.00	170.50	1	936	0.11%
2021/10/01	2	178.00	4	178.00	175.00	-2	973	-0.21%
2021/09/30	0	178.50	2	178.00	178.00	-2	1,046	-0.19%
2021/09/22	0	189.50	2	189.25	190.00	-2	1,164	-0.17%
2021/09/15	1	208.50	1	205.00	205.50	0	1,242	0.00%
2021/09/13	1	211.00	3	213.00	210.50	-2	1,327	-0.15%
2021/09/10	5	218.00	5	217.00	215.50	0	1,384	0.00%
2021/09/09	0	0.00	2	218.00	220.00	-2	1,501	-0.13%
2021/09/08	5	220.70	0	0.00	223.00	5	1,498	0.33%
2021/09/07	1	217.50	0	226.50	225.00	1	1,489	0.07%
2021/08/19	2	207.50	0	0.00	204.50	2	2,642	0.08%
2021/08/18	0	203.00	0	0.00	210.00	0	2,805	0.00%
2021/08/16	0	218.00	0	0.00	213.00	0	3,180	0.00%
2021/08/13	0	216.50	0	0.00	216.00	0	3,287	0.00%
2021/08/06	1	227.50	1	225.00	225.50	0	3,676	0.00%
2021/08/04	2	224.75	0	0.00	222.50	2	3,699	0.05%
2021/07/27	0	0.00	1	218.00	216.50	-1	3,704	-0.03%
2021/07/26	1	230.00	0	0.00	230.00	1	3,678	0.03%
2021/07/23	0	0.00	1	225.50	227.50	-1	3,664	-0.03%
2021/07/20	0	0.00	9	215.89	215.00	-9	3,626	-0.25%
2021/07/19	0	0.00	10	213.05	213.00	-10	3,593	-0.28%
2021/07/13	0	0.00	3	216.00	218.00	-3	3,584	-0.08%
2021/07/12	1	216.00	0	0.00	216.00	1	3,563	0.03%
2021/07/09	1.1	222.02	0	0.00	221.00	1.1	3,531	0.03%
2021/07/07	2	229.25	0	0.00	229.50	2	3,501	0.06%
2021/07/06	1	229.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	2	232.00	3	231.00	229.50	-1	3,434	-0.03%
2021/07/01	1	232.00	0	0.00	233.00	1	3,406	0.03%
2021/06/30	0	0.00	2	227.50	228.00	-2	3,376	-0.06%
2021/06/29	11	228.91	21	227.38	227.50	-10	3,367	-0.30%
2021/06/28	0	0.00	4	234.50	233.50	-4	3,341	-0.12%
2021/06/24	5	237.80	0	0.00	237.00	5	3,296	0.15%
2021/06/22	2	226.00	2	230.00	232.50	0	3,193	0.00%
2021/06/21	2	232.00	2.3	235.91	226.50	-0.3	3,144	-0.01%
2021/06/18	0	0.00	0.1	237.00	232.50	-0.1	3,078	0.00%
2021/06/16	0.1	218.50	0	0.00	218.50	0.1	2,924	0.00%
2021/06/15	7.1	222.80	0	0.00	217.50	7.1	2,875	0.25%
2021/06/11	0	0.00	2.2	224.97	223.50	-2.2	2,808	-0.08%
2021/06/10	11.2	232.31	11	230.00	229.50	0.2	2,742	0.01%
2021/06/09	8.3	224.61	11	233.55	232.00	-2.7	2,638	-0.10%
2021/06/08	15.1	228.99	2	228.75	228.50	13.1	2,503	0.52%
2021/06/07	0	0.00	1	230.00	228.00	-1	2,398	-0.04%
2021/06/04	8	216.06	2	216.25	212.50	6	2,191	0.27%
2021/06/03	8	212.81	0	0.00	215.00	8	2,125	0.38%
2021/06/02	11	219.45	1	216.50	214.00	10	2,083	0.48%
2021/05/31	0	0.00	6	212.00	208.50	-6	1,950	-0.31%
2021/05/26	2	225.75	0	0.00	213.50	2	1,717	0.12%
2021/05/25	10	212.25	0	0.00	217.00	10	1,590	0.63%
2021/05/24	1	211.00	7	209.00	212.00	-6	1,419	-0.42%
2021/05/21	4	191.50	4	193.25	193.00	0	1,227	0.00%
2021/05/20	1	182.50	3	187.83	190.00	-2	1,141	-0.18%
2021/05/19	3	182.83	4	178.25	177.50	-1	1,081	-0.09%
2021/05/18	4	185.38	3	185.83	186.00	1	1,026	0.10%
2021/05/17	0	0.00	2	191.00	195.00	-2	904	-0.22%
2021/05/14	1	170.50	2	176.00	177.50	-1	814	-0.12%
2021/05/13	1	171.50	1	171.00	173.00	0	783	0.00%
2021/05/12	4	165.88	3	163.00	164.50	1	746	0.13%
2021/05/11	1	160.00	2	160.00	160.00	-1	725	-0.14%
2021/05/10	1	163.50	2	163.50	163.00	-1	715	-0.14%
2021/05/06	0	0.00	1	170.00	172.00	-1	708	-0.14%
2021/05/04	5	164.20	0	0.00	162.50	5	696	0.72%
2021/04/29	1	171.00	2	171.50	171.50	-1	704	-0.14%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/27	0	0.00	1	180.00	178.50	-1	713	-0.14%
2021/04/16	1	182.00	0	0.00	182.50	1	765	0.13%
2021/04/15	1	181.50	0	0.00	183.00	1	770	0.13%
2021/04/14	2	180.50	0	0.00	181.00	2	778	0.26%
2021/04/09	0	0.00	2	185.00	183.50	-2	777	-0.26%
2021/04/07	0	0.00	2	184.00	186.00	-2	748	-0.27%
2021/03/31	0	0.00	2	186.50	185.50	-2	758	-0.26%
2021/03/18	0	0.00	1	184.00	182.50	-1	821	-0.12%
2021/03/12	0	0.00	3	181.50	181.50	-3	939	-0.32%
2021/03/11	4	182.50	0	0.00	182.50	4	956	0.42%
2021/03/09	0	0.00	1	184.50	185.50	-1	955	-0.10%
2021/03/08	2	189.00	0	0.00	187.00	2	970	0.21%
2021/03/05	0	0.00	2	185.00	187.00	-2	1,030	-0.19%
2021/03/03	0	0.00	2	188.00	190.00	-2	1,079	-0.19%
2021/02/25	5	199.90	1	198.50	201.00	4	1,114	0.36%
2021/02/24	2	196.50	0	0.00	196.50	2	1,082	0.18%
2021/02/23	1	195.50	0	0.00	193.00	1	1,081	0.09%
2021/02/22	0	0.00	2	199.00	198.00	-2	1,087	-0.18%
2021/02/19	1	193.00	1	193.50	192.50	0	1,103	0.00%
2021/02/18	0	0.00	1	182.00	184.00	-1	1,144	-0.09%
2021/02/02	1	180.50	0	0.00	180.50	1	1,365	0.07%
2021/01/27	0	0.00	5	184.50	184.50	-5	1,553	-0.32%
2021/01/26	0	0.00	3	181.67	185.00	-3	1,573	-0.19%
2021/01/21	2	168.50	0	0.00	169.00	2	1,755	0.11%
2021/01/18	2	180.00	0	0.00	179.00	2	1,858	0.11%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/13	2	183.75	1	184.00	182.50	1	2,180	0.05%
2021/01/12	0	0.00	2	187.75	187.00	-2	2,172	-0.09%
2021/01/11	1	184.00	0	0.00	187.00	1	2,159	0.05%
2021/01/07	1	184.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	0	0.00	1	185.00	183.00	-1	2,162	-0.05%
2020/12/31	1	183.50	0	0.00	181.50	1	2,210	0.05%
2020/12/29	0	0.00	0	181.50	180.50	0	2,223	0.00%
2020/12/25	4	184.25	0	0.00	183.00	4	2,252	0.18%
2020/12/18	1	183.50	0	0.00	182.00	1	2,216	0.05%
2020/12/17	0	0.00	4	184.75	184.00	-4	2,245	-0.18%
2020/12/14	5	188.90	0	0.00	188.00	5	2,252	0.22%
2020/12/11	2	186.00	0	0.00	185.00	2	2,278	0.09%
2020/12/10	1	190.00	2	190.00	190.00	-1	2,263	-0.04%
2020/12/09	6	190.67	9	188.61	188.00	-3	2,256	-0.13%
2020/12/08	5	201.00	1	203.00	200.50	4	2,213	0.18%
2020/12/07	2	207.00	8	206.00	206.00	-6	2,202	-0.27%
2020/11/25	0	0.00	4	216.00	215.00	-4	2,120	-0.19%
2020/11/24	1	208.00	0	0.00	208.00	1	2,090	0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/19	0	0.00	2	210.00	210.50	-2	2,089	-0.10%
2020/11/18	2	208.00	1	213.00	211.00	1	2,081	0.05%
2020/11/17	3	215.67	1	216.50	209.50	2	2,063	0.10%
2020/11/16	0	0.00	1	224.50	226.00	-1	2,026	-0.05%
2020/11/13	0	0.00	4	221.50	224.50	-4	2,027	-0.20%
2020/11/12	6	217.92	3	220.50	219.50	3	2,006	0.15%
2020/11/11	3	215.33	3	210.33	217.50	0	1,992	0.00%
2020/11/10	1	207.50	0	0.00	207.00	1	1,943	0.05%
2020/11/09	2	229.50	0	0.00	230.00	2	1,877	0.11%
2020/11/06	0	0.00	2	229.75	230.00	-2	1,875	-0.11%
2020/11/05	1	223.50	1	226.50	223.50	0	1,847	0.00%
2020/11/04	1	218.50	1	211.50	214.50	0	1,809	0.00%
2020/11/03	2	220.50	2	220.50	223.00	0	1,778	0.00%
2020/11/02	5	223.50	3	225.50	220.00	2	1,777	0.11%
2020/10/29	2	229.00	3	233.00	234.00	-1	1,652	-0.06%
2020/10/28	1	227.50	1	227.00	227.00	0	1,592	0.00%
2020/10/27	2	221.75	4	225.50	220.50	-2	1,546	-0.13%
2020/10/26	2	221.25	1	222.50	222.00	1	1,517	0.07%
2020/10/23	1	229.50	0	0.00	224.00	1	1,513	0.07%
2020/10/22	8	229.31	8	229.50	225.50	0	1,458	0.00%
2020/10/21	2	205.00	0	0.00	218.50	2	1,271	0.16%
2020/10/20	0	0.00	1	199.50	199.00	-1	1,214	-0.08%
2020/10/14	0	0.00	1	206.00	205.50	-1	1,296	-0.08%
2020/10/13	1	201.50	0	0.00	203.00	1	1,327	0.08%
2020/10/12	2	198.25	0	0.00	196.50	2	1,321	0.15%
2020/10/07	1	195.00	1	191.50	194.50	0	1,328	0.00%
2020/10/05	0	0.00	1	200.00	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	2	191.50	192.00	-2	1,427	-0.14%
2020/09/25	1	181.50	1	182.00	183.00	0	1,485	0.00%
2020/09/24	1	190.00	0	0.00	188.50	1	1,487	0.07%
2020/09/22	2	202.50	2	205.75	198.50	0	1,494	0.00%
2020/09/14	0	0.00	1	189.00	193.00	-1	1,596	-0.06%
2020/09/11	10	188.00	10	188.00	186.50	0	1,626	0.00%
2020/09/09	2	198.75	0	0.00	194.00	2	1,675	0.12%
2020/09/04	1	202.50	1	202.00	202.50	0	1,773	0.00%
2020/09/03	1	207.00	0	0.00	206.50	1	1,831	0.05%
2020/08/28	1	213.00	1	207.50	205.50	0	1,944	0.00%
2020/08/27	0	0.00	1	209.00	212.00	-1	2,001	-0.05%
2020/08/26	1	207.00	0	0.00	206.50	1	2,103	0.05%
2020/08/17	2	216.00	2	220.50	223.00	0	2,205	0.00%
2020/08/14	1	217.00	1	219.50	217.50	0	2,202	0.00%
2020/08/12	3	223.00	1	226.00	223.00	2	2,269	0.09%
2020/08/11	2	225.25	0	0.00	219.50	2	2,400	0.08%
2020/08/06	0	0.00	2	262.50	253.50	-2	2,646	-0.08%
2020/07/30	2	258.00	0	0.00	255.00	2	2,774	0.07%
2020/07/24	5	246.50	0	0.00	248.00	5	2,769	0.18%
2020/07/23	0	0.00	1	242.50	242.50	-1	2,789	-0.04%
2020/07/20	1	245.50	0	0.00	249.00	1	2,869	0.03%
2020/07/14	0	0.00	1	254.00	242.00	-1	2,894	-0.03%
2020/07/13	0	0.00	2	245.00	250.50	-2	2,954	-0.07%
2020/07/09	1	249.50	0	0.00	249.00	1	2,934	0.03%
2020/07/02	1	277.50	1	278.00	278.00	0	2,959	0.00%
2020/06/19	2	281.50	2	274.00	273.00	0	3,003	0.00%
2020/06/18	0	0.00	1	281.50	282.00	-1	2,994	-0.03%
2020/06/17	2	281.00	1	284.00	280.00	1	2,974	0.03%
2020/06/16	0	0.00	2	270.50	273.50	-2	2,959	-0.07%
2020/06/15	0	0.00	1	269.00	269.00	-1	3,024	-0.03%
2020/06/12	1	266.50	1	264.00	269.50	0	3,080	0.00%
2020/06/10	0	0.00	20	272.60	271.00	-20	3,054	-0.65%
2020/06/08	0	0.00	1	283.50	284.50	-1	3,063	-0.03%
2020/06/05	1	283.00	1	284.00	283.00	0	3,042	0.00%
2020/06/04	2	291.00	2	293.00	288.00	0	3,040	0.00%
2020/06/01	1	303.50	1	308.50	308.00	0	2,921	0.00%
2020/05/27	20	267.15	0	0.00	262.00	20	2,904	0.69%
2020/05/22	0	0.00	1	280.00	280.00	-1	2,899	-0.03%
2020/05/20	0	0.00	1	270.00	271.50	-1	3,015	-0.03%
2020/05/19	4	260.88	1	264.92	256.50	3	3,079	0.10%
2020/05/18	15	291.00	13	299.96	284.00	2	3,076	0.07%
2020/05/15	5	276.10	5.1	277.81	289.00	-0.1	2,937	0.00%
2020/05/14	1	265.00	1	265.00	263.00	0	2,805	0.00%
2020/05/12	7	213.50	8	217.06	219.50	-1	2,635	-0.04%
2020/05/11	4	211.50	7	208.57	214.00	-3	2,600	-0.12%
2020/05/08	4	204.13	3	209.50	201.00	1	2,568	0.04%
2020/05/06	10	206.70	7	206.29	200.00	3	2,531	0.12%
2020/05/05	3	192.50	7	193.07	196.00	-4	2,447	-0.16%
2020/05/04	1	192.00	0	0.00	190.50	1	2,424	0.04%
2020/04/30	5	189.00	5	190.50	190.50	0	2,412	0.00%
2020/04/28	1	192.50	39	187.18	188.50	-38	2,434	-1.56%
2020/04/27	40	188.06	0	0.00	188.00	40	2,413	1.66%
2020/04/24	4	188.25	1	189.00	189.00	3	2,379	0.13%
2020/04/20	0	0.00	8	176.00	177.50	-8	2,253	-0.35%
2020/04/17	14	174.29	6	172.00	172.00	8	2,234	0.36%
2020/04/16	1	169.50	10	171.95	175.50	-9	2,189	-0.41%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/09	10	165.90	14	165.07	161.50	-4	2,062	-0.19%
2020/04/08	1	170.00	1	174.50	174.00	0	1,979	0.00%
2020/04/07	1	172.00	0	0.00	172.50	1	1,948	0.05%
2020/04/06	10	171.20	0	0.00	172.50	10	1,912	0.52%
2020/04/01	1	167.00	2	168.25	168.00	-1	1,866	-0.05%
2020/03/27	3	160.83	0	0.00	162.00	3	1,778	0.17%
2020/03/19	1	159.50	7	151.79	150.00	-6	1,572	-0.38%
2020/03/16	0	0.00	2	146.00	143.00	-2	1,367	-0.15%
2020/03/13	3	138.00	0.3	141.00	140.00	2.7	1,330	0.20%
2020/03/12	0.3	152.00	0.3	152.00	151.50	0	1,273	0.00%
2020/03/10	3	160.17	0	0.00	161.50	3	1,196	0.25%
2020/03/09	1	163.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	0	0.00	2	171.00	168.50	-2	1,122	-0.18%
2020/03/03	0	163.00	0	0.00	163.50	0	978	0.00%
2020/02/27	0.3	154.50	0	0.00	154.50	0.3	898	0.03%
2020/02/21	5	166.70	2	160.00	158.50	3	806	0.37%
2020/02/20	0	0.00	1	159.00	162.00	-1	673	-0.15%
2020/02/19	1	156.50	1	150.50	160.50	0	576	0.00%
2020/02/13	0.2	145.50	0	0.00	145.50	0.2	484	0.04%
2020/02/04	0.4	144.50	0	0.00	144.50	0.4	427	0.09%
2020/01/31	0.4	146.00	5	138.50	145.00	-4.6	389	-1.18%
2020/01/16	0	0.00	2.1	142.96	141.50	-2.1	341	-0.60%
2020/01/14	5	139.00	0	0.00	138.50	5	295	1.69%
2020/01/10	0	0.00	5	134.00	137.00	-5	276	-1.81%
2020/01/07	5	131.00	0	0.00	131.00	5	243	2.05%
2019/11/14	0	0.00	11	122.50	122.50	-11	407	-2.70%
2019/11/08	0	0.00	7	125.29	126.00	-7	427	-1.64%
2019/11/06	2	125.50	0	0.00	126.00	2	467	0.43%
2019/10/30	4	125.50	10	125.50	125.00	-6	494	-1.21%
2019/10/21	0	0.00	2	127.50	127.50	-2	577	-0.35%
2019/10/18	0	0.00	1	128.50	129.00	-1	584	-0.17%
2019/08/27	10	128.75	0	0.00	128.50	10	613	1.63%
2019/08/26	3	128.00	0	0.00	128.50	3	615	0.49%
2019/08/22	0	0.00	9	132.00	131.50	-9	641	-1.40%
2019/08/08	5	122.10	0	0.00	122.50	5	605	0.83%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/07/31	2	128.00	2	129.00	130.00	0	639	0.00%
2019/07/08	3	147.17	0	0.00	147.00	3	603	0.50%
2019/07/04	7	149.14	0	0.00	150.50	7	603	1.16%
2019/07/03	2	149.75	0	0.00	151.00	2	605	0.33%
2019/07/02	2	150.75	0	0.00	150.50	2	610	0.33%
2019/07/01	2	144.00	0	0.00	143.50	2	586	0.34%
2019/06/14	0	0.00	1	139.50	138.50	-1	639	-0.16%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/05/27	0	0.00	1	130.50	131.00	-1	679	-0.15%
2019/05/08	0	0.00	1	155.00	154.50	-1	730	-0.14%
2019/05/03	1	160.00	0	0.00	160.00	1	756	0.13%
2019/05/02	0	0.00	4	157.00	157.00	-4	765	-0.52%
2019/04/29	2	153.00	0	0.00	151.00	2	767	0.26%
2019/04/26	2	156.50	0	0.00	157.50	2	762	0.26%
2019/04/25	1	163.50	0	0.00	161.00	1	770	0.13%
2019/04/09	0	0.00	1	172.50	171.00	-1	1,021	-0.10%
2019/04/08	3	170.17	3	172.83	172.50	0	1,033	0.00%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/28	2	169.50	2	170.00	169.00	0	1,077	0.00%
2019/03/27	1	170.00	1	169.50	168.50	0	1,085	0.00%
2019/03/26	0	0.00	1	166.50	169.00	-1	1,091	-0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/12	0	0.00	1	182.00	182.00	-1	1,152	-0.09%
2019/03/07	1	185.50	2	184.00	182.50	-1	1,203	-0.08%
2019/02/27	1	181.00	0	0.00	178.00	1	1,321	0.08%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	1	180.00	0	0.00	180.00	1	1,335	0.07%
2019/02/14	0	0.00	7	193.50	190.00	-7	1,362	-0.51%
2019/01/29	1	178.50	0	0.00	179.00	1	1,332	0.08%
2019/01/28	2	179.50	0	0.00	179.00	2	1,331	0.15%
2019/01/24	2	180.00	0	0.00	181.00	2	1,351	0.15%
2019/01/22	2	183.50	0	0.00	183.50	2	1,333	0.15%
2018/11/26	0	0.00	10	157.00	159.00	-10	1,221	-0.82%
2018/11/23	10	150.00	0	0.00	150.00	10	1,193	0.84%
2018/11/05	0	0.00	0.2	140.00	137.50	-0.2	1,341	-0.01%
2018/10/29	0	0.00	2	128.75	128.50	-2	1,501	-0.13%
2018/10/19	4	134.50	2	134.75	134.50	2	1,555	0.13%
2018/10/18	0	0.00	2	136.50	136.50	-2	1,542	-0.13%
2018/10/12	1	126.50	0	0.00	128.00	1	1,492	0.07%
2018/10/02	1	140.50	1	140.00	140.00	0	1,491	0.00%
2018/09/28	1	138.50	1	131.50	140.00	0	1,526	0.00%
2018/09/27	2	138.50	2	140.75	136.00	0	1,500	0.00%
2018/09/05	1	168.50	1	167.50	168.00	0	1,333	0.00%
2018/09/04	1	168.50	5	166.00	168.50	-4	1,342	-0.30%
2018/08/31	7	168.50	2	169.00	173.00	5	1,335	0.37%
2018/08/30	4	166.50	4	168.50	171.50	0	1,380	0.00%
2018/08/29	0	0.00	1	166.00	165.00	-1	1,392	-0.07%
2018/08/28	9	164.50	9	163.61	163.00	0	1,410	0.00%
2018/08/27	6	163.25	6	164.08	167.00	0	1,405	0.00%
2018/08/24	2	166.50	1	169.00	165.00	1	1,402	0.07%
2018/08/23	1	177.00	5	176.90	173.00	-4	1,391	-0.29%
2018/08/16	4	162.25	0	0.00	165.00	4	1,276	0.31%
2018/08/14	0	0.00	3	163.00	163.00	-3	1,272	-0.24%
2018/08/13	3	159.00	3	166.50	159.00	0	1,263	0.00%
2018/08/09	0	0.00	10	167.85	168.00	-10	1,289	-0.78%
2018/08/08	3	169.50	0	0.00	168.50	3	1,317	0.23%
2018/08/07	0	0.00	10	176.80	169.00	-10	1,322	-0.76%
2018/08/06	1	177.00	9.4	172.95	178.50	-8.4	1,399	-0.60%
2018/08/03	0	0.00	4	169.00	170.50	-4	1,453	-0.28%
2018/08/02	22	166.23	3	166.00	168.50	19	1,455	1.31%
2018/07/27	1	158.00	0	0.00	153.50	1	1,454	0.07%
2018/07/20	0	0.00	0.2	153.00	153.50	-0.2	1,551	-0.01%
2018/07/19	1	155.50	0	0.00	155.50	1	1,571	0.06%
2018/07/16	3	160.00	0	0.00	160.00	3	1,658	0.18%
2018/07/11	0	0.00	4	157.25	158.00	-4	1,708	-0.23%
2018/07/04	0	0.00	1	144.00	141.50	-1	1,858	-0.05%
2018/07/03	1	152.00	0	0.00	152.00	1	1,854	0.05%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,007	-0.05%
2018/06/22	1	147.00	0	0.00	145.50	1	2,023	0.05%
2018/06/21	1	148.50	1	148.00	148.50	0	2,058	0.00%
2018/06/12	1	151.00	3	148.67	150.00	-2	2,121	-0.09%
2018/06/11	0	0.00	1	144.50	145.00	-1	2,104	-0.05%
2018/06/07	1	143.00	0	0.00	141.00	1	2,064	0.05%
2018/06/05	2	161.75	0	0.00	160.50	2	1,964	0.10%
2018/06/04	2	157.50	0	0.00	157.00	2	1,944	0.10%
2018/05/22	1	159.00	1	154.00	153.50	0	1,849	0.00%
2018/05/18	1	152.50	1	158.00	158.00	0	1,820	0.00%
2018/05/14	2	160.50	2	162.50	159.50	0	1,669	0.00%
2018/05/07	2	144.50	0	0.00	145.00	2	1,328	0.15%
2018/05/02	0	0.00	1	143.50	141.50	-1	1,266	-0.08%
2018/04/27	0	0.00	0.2	140.50	141.50	-0.2	1,237	-0.02%
2018/04/18	0	0.00	0.1	144.50	145.00	-0.1	978	-0.01%
2018/04/17	1	138.00	2	137.25	137.50	-1	927	-0.11%
2018/04/16	1	139.50	0	0.00	136.00	1	894	0.11%
2018/04/12	1	126.00	1.2	127.74	127.00	-0.2	758	-0.02%
2018/04/11	0	0.00	2	123.75	125.50	-2	711	-0.28%
2018/03/31	0	0.00	2	121.00	117.50	-2	567	-0.35%
2018/03/29	1	112.00	1	116.00	113.00	0	498	0.00%
2018/03/21	0	0.00	1	106.00	105.00	-1	364	-0.27%
2018/03/09	0	0.00	2	100.50	99.70	-2	318	-0.63%
2018/03/07	0	0.00	5	97.60	97.50	-5	312	-1.60%
2018/03/06	0	0.00	1	96.50	97.00	-1	315	-0.32%
2018/03/02	1	93.50	0	0.00	93.50	1	314	0.32%
2018/02/27	5	96.00	0	0.00	95.90	5	327	1.52%
2018/02/07	0	0.00	15	95.21	96.00	-15	412	-3.63%
2018/02/06	1	92.00	0	0.00	92.60	1	407	0.25%
2018/02/02	0	0.00	1	97.80	98.80	-1	406	-0.25%
2018/01/26	1	94.00	0	0.00	94.40	1	406	0.25%
2018/01/24	0	0.00	1	96.50	96.30	-1	409	-0.24%
2018/01/22	16	98.50	0	0.00	98.40	16	403	3.96%
2018/01/16	1	99.50	0	0.00	99.00	1	399	0.25%
2018/01/15	0.2	98.20	0	0.00	98.70	0.2	397	0.05%