泰博 (4736)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
234張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	162.50	0	0.00	162.00	0	191	0.01%
2024/04/30	1	153.00	0	0.00	154.50	1	172	0.58%
2024/04/29	0	0.00	0.2	155.75	155.00	-0.2	164	-0.12%
2024/04/26	1	154.00	0	0.00	154.00	1	162	0.62%
2024/04/18	0	0.00	0.2	155.00	156.00	-0.2	162	-0.12%
2024/03/08	0	0.00	1	155.00	154.50	-1	222	-0.45%
2024/02/02	0	161.50	0	0.00	160.00	0	265	0.00%
2024/02/01	0	161.50	0	0.00	162.00	0	266	0.00%
2024/01/15	1	166.00	0	0.00	165.50	1	278	0.36%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/03	0	166.50	0	0.00	165.50	0	258	0.00%
2023/12/27	0	0.00	1	163.50	163.50	-1	240	-0.42%
2023/12/01	0	159.00	0	0.00	158.50	0	236	0.00%
2023/11/27	0	0.00	1	159.50	158.00	-1	258	-0.39%
2023/11/24	0	155.00	0	0.00	154.50	0	252	0.00%
2023/11/23	1	155.00	1	154.50	154.50	0	252	0.00%
2023/11/21	0	0.00	1	150.00	150.50	-1	257	-0.39%
2023/11/07	0	145.50	2	144.00	143.50	-2	278	-0.72%
2023/10/26	1	142.00	0	0.00	142.00	1	298	0.34%
2023/09/19	0	155.00	0	0.00	153.50	0	313	0.00%
2023/08/29	0.6	177.00	0	0.00	176.00	0.6	298	0.20%
2023/08/22	0	0.00	0.1	180.00	176.00	-0.1	297	-0.02%
2023/08/21	1	174.50	0.1	176.00	178.00	0.9	304	0.30%
2023/08/14	0.1	176.50	0	0.00	174.50	0.1	304	0.03%
2023/08/10	0.1	178.00	0	0.00	176.50	0.1	299	0.02%
2023/07/31	1	185.50	0	0.00	185.00	1	290	0.34%
2023/07/26	0	0.00	1	186.50	186.50	-1	286	-0.35%
2023/07/12	0	0.00	4	185.00	185.00	-4	293	-1.36%
2023/07/10	0	0.00	0.2	185.50	185.00	-0.2	295	-0.07%
2023/07/06	0	0.00	0.2	186.50	186.00	-0.2	296	-0.07%
2023/06/16	0	0.00	0	188.50	188.00	0	335	-0.01%
2023/05/24	0	0.00	0.1	187.67	188.50	-0.1	541	-0.01%
2023/05/22	0	0.00	0.1	180.00	179.00	-0.1	535	-0.02%
2023/05/17	0	179.50	0	0.00	179.00	0	552	0.00%
2023/05/16	0	180.50	0	181.00	179.50	0	553	0.00%
2023/05/15	0	0.00	0	181.50	179.50	0	556	0.00%
2023/05/12	0	0.00	0.1	179.50	178.50	-0.1	562	-0.01%
2023/05/11	0.4	177.25	0	0.00	177.00	0.4	580	0.07%
2023/05/10	0.1	177.50	0	0.00	178.50	0.1	592	0.01%
2023/05/09	0.2	182.13	0	0.00	180.00	0.2	597	0.03%
2023/04/27	0	0.00	0	182.00	181.50	0	638	0.00%
2023/04/26	0	180.00	0	0.00	179.50	0	642	0.00%
2023/04/25	1	182.50	0	183.00	180.50	1	641	0.16%
2023/04/24	0.1	183.50	0	0.00	182.00	0.1	643	0.01%
2023/04/21	0	0.00	2	182.50	182.50	-2	647	-0.31%
2023/04/19	0.2	185.17	0	0.00	184.00	0.2	659	0.02%
2023/04/17	0	0.00	1	186.50	186.50	-1	658	-0.15%
2023/04/14	1	186.54	0	0.00	187.00	1	665	0.16%
2023/04/13	0	0.00	1	186.50	186.50	-1	678	-0.15%
2023/04/12	0	0.00	0	190.00	187.50	0	707	-0.01%
2023/04/10	0.1	186.50	1	186.50	186.50	-1	743	-0.13%
2023/04/07	0	190.00	0.1	190.50	188.00	-0.1	754	-0.01%
2023/04/06	0	186.00	6	187.02	189.00	-6	778	-0.77%
2023/03/31	0.1	187.50	0	0.00	185.00	0.1	839	0.01%
2023/03/27	0	0.00	1	189.00	188.50	-1	922	-0.11%
2023/03/22	2.1	190.00	1	190.00	189.50	1.1	932	0.12%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/17	0	0.00	1	190.00	188.00	-1	974	-0.10%
2023/03/16	0	186.00	0	0.00	184.00	0	966	0.00%
2023/03/15	1	188.00	0	0.00	186.00	1	972	0.10%
2023/03/14	6	188.00	0	0.00	187.00	6	991	0.61%
2023/03/13	0	184.75	0.9	185.00	187.00	-0.8	1,014	-0.08%
2023/03/10	0	0.00	5	186.00	185.50	-5	1,018	-0.49%
2023/03/09	3	190.17	0	0.00	189.00	3	1,012	0.30%
2023/03/08	9.3	193.85	100	192.00	191.50	-90.7	995	-9.11%
2023/03/07	0.2	198.00	1	201.00	201.50	-0.8	921	-0.09%
2023/03/06	0.3	196.50	2	197.00	197.00	-1.7	913	-0.19%
2023/03/03	0.1	193.00	0	193.50	193.50	0.1	903	0.01%
2023/03/01	0	0.00	0.5	193.09	193.00	-0.5	903	-0.05%
2023/02/24	0	0.00	1	190.00	190.00	-1	905	-0.11%
2023/02/22	0	187.00	0	0.00	185.00	0	923	0.00%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/17	0	186.00	0	0.00	185.50	0	949	0.00%
2023/02/09	1	187.00	0	0.00	187.00	1	1,001	0.10%
2023/02/08	1	186.00	150	186.46	185.50	-149	993	-15.00%	大賣/鉅額交易
2023/02/07	0	0.00	0.2	184.84	185.50	-0.2	998	-0.02%
2023/02/06	0.1	184.00	0	0.00	183.00	0.1	1,002	0.01%
2023/02/02	0	0.00	0.1	184.00	183.00	-0.1	997	-0.01%
2023/02/01	0	0.00	1.1	181.12	182.00	-1.1	991	-0.11%
2023/01/31	1.1	179.45	0	0.00	179.50	1.1	980	0.11%
2023/01/16	0	0.00	0	178.50	179.00	0	973	0.00%
2023/01/12	1	177.04	0	0.00	177.00	1	973	0.11%
2023/01/11	0	179.50	0	0.00	178.50	0	974	0.00%
2023/01/10	0.3	179.51	0	0.00	178.00	0.3	976	0.03%
2023/01/09	0	181.00	0	0.00	180.00	0	983	0.00%
2023/01/06	0	180.50	0	0.00	180.00	0	981	0.00%
2023/01/05	4	180.00	1	179.00	179.00	3	987	0.30%
2023/01/04	16.6	180.03	0	0.00	180.00	16.6	989	1.67%
2023/01/03	2	181.50	0	0.00	182.00	2	987	0.20%
2022/12/29	0	0.00	1	185.50	186.00	-1	957	-0.10%
2022/12/28	0	0.00	1	180.50	180.50	-1	933	-0.11%
2022/12/27	10	184.00	0	0.00	183.00	10	928	1.08%
2022/12/23	6	188.58	9	190.78	186.00	-3	899	-0.33%
2022/12/22	1.1	184.09	2	188.75	187.00	-0.9	835	-0.11%
2022/12/21	0	0.00	19	175.68	175.00	-19	801	-2.37%
2022/12/20	1	179.00	20	173.50	173.50	-19	813	-2.34%
2022/12/19	59	184.84	0	0.00	181.50	59	824	7.16%
2022/12/16	0	0.00	0.2	180.88	180.00	-0.2	805	-0.02%
2022/12/13	0	0.00	0.1	177.50	176.50	-0.1	827	-0.01%
2022/12/12	0.1	174.50	130	171.58	173.00	-130	827	-15.70%	大賣/鉅額交易
2022/12/09	69.5	175.37	25	176.96	175.50	44.5	839	5.30%
2022/12/07	28	188.36	0	0.00	187.00	28	826	3.39%
2022/12/06	110	190.01	2	191.00	188.00	108	846	12.77%	大買/鉅額交易
2022/12/05	150	190.36	0.1	190.00	192.50	149.9	890	16.84%	大買/鉅額交易
2022/11/29	0.1	184.50	3	183.50	183.00	-2.9	923	-0.31%
2022/11/25	3	184.50	0	0.00	184.50	3	979	0.31%
2022/11/23	2	187.00	2	186.00	188.50	0	1,126	0.00%
2022/11/21	0	0.00	1	188.50	190.00	-1	1,151	-0.09%
2022/11/18	0	0.00	2	186.75	185.00	-2	1,163	-0.17%
2022/11/17	2	184.50	0	0.00	185.00	2	1,195	0.17%
2022/11/15	0	0.00	1	181.00	181.00	-1	1,270	-0.08%
2022/11/14	2	183.50	2	182.50	182.50	0	1,285	0.00%
2022/11/11	3	184.00	5	182.70	183.00	-2	1,309	-0.15%
2022/11/10	1	181.00	5	182.60	182.50	-4	1,311	-0.30%
2022/11/09	6	181.00	0	0.00	180.50	6	1,324	0.45%
2022/11/07	1	171.50	0	0.00	172.50	1	1,343	0.07%
2022/11/04	0	174.50	0	0.00	173.50	0	1,358	0.00%
2022/11/03	1	178.50	0	0.00	177.50	1	1,357	0.07%
2022/11/02	0	0.00	1	176.50	176.50	-1	1,382	-0.07%
2022/10/17	2	162.75	3	166.00	173.00	-1	1,586	-0.06%
2022/10/14	0	0.00	2	164.25	166.50	-2	1,579	-0.13%
2022/10/13	3	161.50	0	0.00	159.00	3	1,578	0.19%
2022/10/12	0	0.00	2	165.00	166.50	-2	1,573	-0.13%
2022/10/11	2	163.25	0	0.00	162.50	2	1,572	0.13%
2022/10/05	0.2	167.00	1	168.50	165.50	-0.8	1,580	-0.05%
2022/10/04	1	165.00	1	164.00	165.50	0	1,585	0.00%
2022/10/03	1	161.50	1	161.00	161.00	0	1,627	0.00%
2022/09/30	2	158.75	6	159.67	164.00	-4	1,638	-0.24%
2022/09/29	2	161.25	1	161.50	160.50	1	1,648	0.06%
2022/09/28	1	163.50	0	0.00	158.00	1	1,655	0.06%
2022/09/27	1	165.00	3	165.83	166.00	-2	1,654	-0.12%
2022/09/26	2	164.25	2	165.25	161.50	0	1,656	0.00%
2022/09/23	1	171.00	1	169.00	169.50	0	1,650	0.00%
2022/09/22	0	0.00	40	171.35	171.00	-40	1,665	-2.40%
2022/09/21	3	175.83	2	174.50	172.50	1	1,671	0.06%
2022/09/20	1	179.50	2	177.25	179.00	-1	1,675	-0.06%
2022/09/16	3	179.67	0	0.00	178.50	3	1,718	0.17%
2022/09/15	1.3	184.96	13	184.27	183.00	-11.7	1,744	-0.67%
2022/09/14	7	184.64	0	0.00	184.50	7	1,768	0.40%
2022/09/13	7	185.86	2	185.00	187.50	5	1,771	0.28%
2022/09/12	3	186.67	10	189.20	185.50	-7	1,764	-0.40%
2022/09/08	10	205.10	2	205.50	205.50	8	1,712	0.47%
2022/09/07	10	202.45	0	0.00	201.00	10	1,729	0.58%
2022/09/06	5	204.50	21	204.98	205.00	-16	1,734	-0.92%
2022/09/05	4	213.75	0	0.00	211.00	4	1,723	0.23%
2022/09/02	4	218.63	0	0.00	218.50	4	1,720	0.23%
2022/09/01	23	218.98	17	216.94	216.00	6	1,717	0.35%
2022/08/31	4.5	222.00	3	223.00	223.00	1.5	1,766	0.08%
2022/08/30	34	211.35	1	219.00	216.00	33	1,685	1.96%
2022/08/29	0	0.00	6	205.00	207.50	-6	1,660	-0.36%
2022/08/26	2.2	213.09	0	0.00	211.50	2.2	1,654	0.13%
2022/08/25	2	212.00	0	0.00	212.50	2	1,673	0.12%
2022/08/24	8	209.25	6	213.17	212.00	2	1,679	0.12%
2022/08/23	16	213.44	9	212.17	207.50	7	1,654	0.42%
2022/08/22	0.2	211.05	0	0.00	209.50	0.2	1,617	0.01%
2022/08/19	0	0.00	4	211.00	211.50	-4	1,656	-0.24%
2022/08/18	0	0.00	2	207.50	207.00	-2	1,743	-0.11%
2022/08/17	1	203.00	1	203.50	203.50	0	1,750	0.00%
2022/08/16	2	203.75	0	0.00	206.00	2	1,791	0.11%
2022/08/12	0	0.00	1	195.00	195.00	-1	1,895	-0.05%
2022/08/11	0.2	194.00	10	189.00	194.00	-9.8	2,004	-0.49%
2022/08/09	14	189.32	3.1	189.13	188.50	11	2,146	0.51%
2022/08/08	0.1	176.00	0	0.00	180.00	0.1	2,171	0.00%
2022/08/04	2.1	184.24	0	0.00	183.50	2.1	2,298	0.09%
2022/08/02	0.1	191.00	0	0.00	189.50	0.1	2,647	0.00%
2022/07/29	0.2	196.75	0	0.00	195.00	0.2	3,013	0.01%
2022/07/28	1	199.00	0	0.00	199.00	1	3,166	0.03%
2022/07/27	2	200.00	2	202.50	201.00	0	3,417	0.00%
2022/07/25	3	208.33	0	0.00	207.50	3	3,420	0.09%
2022/07/22	0	0.00	1	209.00	209.50	-1	3,424	-0.03%
2022/07/14	0	0.00	2	202.25	202.00	-2	3,497	-0.06%
2022/07/13	0	0.00	0.1	195.00	196.00	-0.1	3,528	0.00%
2022/07/11	0	0.00	1	187.50	193.50	-1	3,703	-0.03%
2022/07/08	1	200.50	8	199.50	199.50	-7	3,771	-0.19%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/07/06	7	194.71	0	0.00	193.50	7	4,387	0.16%
2022/07/04	1	185.00	1	192.00	192.00	0	4,655	0.00%
2022/07/01	0.1	190.50	1	188.00	186.50	-0.9	4,846	-0.02%
2022/06/30	1	197.00	3	194.00	193.50	-2	4,940	-0.04%
2022/06/28	2	202.50	0	0.00	199.50	2	5,108	0.04%
2022/06/27	1	203.50	1	197.50	205.00	0	5,091	0.00%
2022/06/24	1	200.00	4	201.00	200.00	-3	5,068	-0.06%
2022/06/23	4	202.00	0	0.00	202.50	4	5,060	0.08%
2022/06/22	0	0.00	2	197.00	196.00	-2	5,016	-0.04%
2022/06/21	2.1	198.05	1	197.00	200.00	1.1	4,987	0.02%
2022/06/17	1	201.00	1	199.50	199.00	0	4,940	0.00%
2022/06/16	3	204.33	3	206.17	199.00	0	4,922	0.00%
2022/06/15	2	210.00	1	212.50	208.50	1	4,894	0.02%
2022/06/14	0	206.00	0	0.00	206.00	0	4,879	0.00%
2022/06/13	2	207.00	1	205.00	208.00	1	4,864	0.02%
2022/06/10	0	0.00	3	212.67	211.00	-3	4,837	-0.06%
2022/06/09	5	213.30	51	213.68	211.50	-46	4,818	-0.95%
2022/06/08	13	221.73	7	222.07	223.50	6	4,727	0.13%
2022/06/07	1	220.50	3	220.00	218.00	-2	4,710	-0.04%
2022/06/06	1	224.00	4	225.38	224.00	-3	4,684	-0.06%
2022/06/02	17	226.56	1	229.50	224.50	16	4,664	0.34%
2022/06/01	1	224.00	1	225.50	226.50	0	4,625	0.00%
2022/05/31	2	223.50	5	222.70	223.00	-3	4,587	-0.07%
2022/05/30	15	221.83	2	220.25	223.00	13	4,567	0.28%
2022/05/27	12	218.42	2	217.25	220.50	10	4,525	0.22%
2022/05/26	9	224.39	3	223.33	217.50	6	4,458	0.13%
2022/05/25	1	217.00	1	215.50	219.50	0	4,350	0.00%
2022/05/24	6	216.00	4	214.63	213.00	2	4,321	0.05%
2022/05/23	12	215.29	15	215.07	226.00	-3	4,256	-0.07%
2022/05/20	1	221.00	0	0.00	221.00	1	4,147	0.02%
2022/05/19	7	224.57	6	229.08	221.50	1	4,118	0.02%
2022/05/18	10	221.90	10	223.15	225.50	0	3,992	0.00%
2022/05/17	2	222.75	3	224.67	216.50	-1	3,895	-0.03%
2022/05/16	10	228.80	9	228.83	225.00	1	3,834	0.03%
2022/05/13	11	231.23	8	230.81	233.50	3	3,771	0.08%
2022/05/12	4	225.75	3	226.50	225.00	1	3,697	0.03%
2022/05/11	9	228.06	7	230.00	227.00	2	3,632	0.06%
2022/05/10	15	238.37	7	237.07	232.50	8	3,414	0.23%
2022/05/09	8	249.06	12	250.63	258.00	-4	3,222	-0.12%
2022/05/06	26	247.15	22	248.52	247.00	4	3,078	0.13%
2022/05/05	15	254.20	15	257.43	255.00	0	2,842	0.00%
2022/05/04	12	259.04	9.2	269.07	252.00	2.8	2,682	0.11%
2022/05/03	2	280.00	0	0.00	280.00	2	2,437	0.08%
2022/04/29	0	0.00	5	282.20	290.00	-5	2,475	-0.20%
2022/04/27	0	0.00	1	293.50	293.50	-1	2,462	-0.04%
2022/04/26	2	262.50	0.1	266.00	270.00	1.9	2,450	0.08%
2022/04/25	0	0.00	2	287.50	278.50	-2	2,434	-0.08%
2022/04/22	0	0.00	1	292.00	290.00	-1	2,434	-0.04%
2022/04/19	1	290.00	1.3	275.96	285.00	-0.3	2,387	-0.01%
2022/04/18	6	304.83	17	301.41	295.50	-11	2,351	-0.47%
2022/04/15	11.1	293.48	6	290.75	294.50	5.1	2,286	0.22%
2022/04/14	7	281.93	8	282.13	291.00	-1	2,226	-0.04%
2022/04/13	10	255.50	9	258.11	265.00	1	2,123	0.05%
2022/04/12	30.1	265.95	27	258.48	263.00	3.1	1,899	0.16%
2022/04/11	0	0.00	2.5	251.80	255.00	-2.5	1,512	-0.17%
2022/04/08	3	229.50	4.1	233.66	232.00	-1.1	1,370	-0.08%
2022/04/07	8	233.44	8	233.63	234.00	0	1,226	0.00%
2022/04/06	3	218.19	5.4	220.65	221.00	-2.3	1,022	-0.23%
2022/04/01	11	206.27	11	204.68	204.50	0	912	0.00%
2022/03/31	1	196.00	2	201.00	205.00	-1	777	-0.13%
2022/03/22	0.1	183.50	0	0.00	183.50	0.1	658	0.01%
2022/03/15	2	180.00	2	179.00	178.50	0	669	0.00%
2022/02/16	0	0.00	17	189.50	189.50	-17	717	-2.37%
2022/02/11	1	199.00	1	193.00	193.00	0	707	0.00%
2022/02/10	0	195.50	0	0.00	198.50	0	690	0.00%
2022/02/07	4	190.38	1	189.50	190.50	3	663	0.45%
2022/01/25	2.1	189.95	1	190.00	191.00	1.1	646	0.17%
2022/01/24	14	194.75	2	195.50	193.00	12	637	1.88%
2022/01/20	0	0.00	1	186.50	187.00	-1	578	-0.17%
2022/01/19	2	193.00	0	0.00	187.50	2	576	0.35%
2022/01/12	0	185.00	0	0.00	183.50	0	544	0.00%
2022/01/07	2	196.00	2	196.50	195.00	0	498	0.00%
2022/01/05	1	190.00	2	189.25	189.50	-1	463	-0.22%
2021/12/17	0	0.00	0.1	177.50	178.00	-0.1	450	-0.02%
2021/11/26	0	0.00	1	175.50	175.00	-1	614	-0.16%
2021/11/22	0	0.00	0.3	171.50	171.00	-0.3	601	-0.05%
2021/11/19	0.1	169.00	0.2	170.25	169.00	-0.1	595	-0.02%
2021/11/18	0	0.00	2	169.00	169.00	-2	595	-0.34%
2021/11/12	1.1	164.61	1	164.00	165.00	0.1	603	0.02%
2021/11/11	0.1	167.00	0.1	166.00	165.00	0	607	-0.01%
2021/11/10	0.1	167.50	0	0.00	166.00	0.1	609	0.01%
2021/11/09	2.3	169.22	1	168.00	168.50	1.3	611	0.21%
2021/11/05	1	176.50	0	0.00	176.00	1	602	0.17%
2021/11/02	0.1	175.50	2	175.25	174.00	-1.9	621	-0.31%
2021/10/25	0	0.00	23	172.96	177.00	-23	694	-3.31%
2021/10/20	0	0.00	1	169.50	169.50	-1	775	-0.13%
2021/10/19	8	171.63	0	0.00	170.50	8	811	0.99%
2021/10/15	14	170.93	0.1	172.00	171.50	14	831	1.68%
2021/10/12	3.1	168.35	0	0.00	167.00	3.1	868	0.35%
2021/10/04	1	170.00	0	0.00	168.50	1	964	0.10%
2021/09/29	0.1	182.00	0	0.00	180.50	0.1	1,056	0.00%
2021/09/27	0	0.00	1	186.00	186.00	-1	1,097	-0.09%
2021/09/22	1.1	188.91	0	0.00	190.00	1.1	1,164	0.09%
2021/09/15	0.3	207.50	0	0.00	205.50	0.3	1,242	0.02%
2021/09/13	1.6	212.56	1	211.00	210.50	0.6	1,327	0.05%
2021/09/09	2	217.25	2	217.50	220.00	0	1,501	0.00%
2021/09/08	2	225.25	3	224.33	223.00	-1	1,498	-0.07%
2021/09/07	2	224.75	5	220.20	225.00	-3	1,489	-0.20%
2021/08/31	0	0.00	1	207.50	208.00	-1	1,924	-0.05%
2021/08/30	1	207.50	0	0.00	207.00	1	2,133	0.05%
2021/08/25	1	203.50	0	0.00	205.00	1	2,332	0.04%
2021/08/18	1	207.50	0	0.00	210.00	1	2,805	0.04%
2021/08/17	1	212.00	0	0.00	209.50	1	2,977	0.03%
2021/08/11	1	216.00	1	213.00	212.50	0	3,437	0.00%
2021/08/06	0	0.00	1	225.00	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	2	227.00	227.00	-2	3,701	-0.05%
2021/08/04	1	226.00	0.1	223.50	222.50	1	3,699	0.03%
2021/07/30	0	0.00	2	214.75	214.00	-2	3,687	-0.05%
2021/07/28	1	211.00	1	215.50	211.00	0	3,703	0.00%
2021/07/27	5	218.40	2	220.50	216.50	3	3,704	0.08%
2021/07/23	1	224.50	5	223.50	227.50	-4	3,664	-0.11%
2021/07/21	1	215.50	0	0.00	214.00	1	3,634	0.03%
2021/07/20	2	218.00	2	224.00	215.00	0	3,626	0.00%
2021/07/19	0	0.00	3	214.00	213.00	-3	3,593	-0.08%
2021/07/16	1	214.01	101	213.37	214.00	-100	3,596	-2.78%	大賣/
2021/07/15	1	216.50	1	216.00	215.50	0	3,591	0.00%
2021/07/14	11	215.00	2	215.00	214.00	9	3,590	0.25%
2021/07/13	39	216.46	4	216.63	218.00	35	3,584	0.98%
2021/07/12	9	217.72	0	0.00	216.00	9	3,563	0.25%
2021/07/09	48	226.04	6	226.50	221.00	42	3,531	1.19%
2021/07/08	1	232.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	0	0.00	5	229.00	229.50	-5	3,501	-0.14%
2021/07/06	2.5	229.00	0	0.00	226.00	2.5	3,430	0.07%
2021/07/05	0	0.00	2	226.75	229.50	-2	3,434	-0.06%
2021/07/02	1	234.00	1	232.00	231.00	0	3,420	0.00%
2021/07/01	0	0.00	1	233.00	233.00	-1	3,406	-0.03%
2021/06/30	1.5	228.64	0	0.00	228.00	1.5	3,376	0.04%
2021/06/29	4	229.38	4	229.13	227.50	0	3,367	0.00%
2021/06/28	2	234.25	1	233.00	233.50	1	3,341	0.03%
2021/06/25	1.2	235.13	2	236.75	234.00	-0.8	3,323	-0.02%
2021/06/24	9	236.72	0	0.00	237.00	9	3,296	0.27%
2021/06/23	1	236.00	1	236.00	234.00	0	3,256	0.00%
2021/06/22	2	232.00	0	0.00	232.50	2	3,193	0.06%
2021/06/21	5	230.30	1	230.97	226.50	4	3,144	0.13%
2021/06/18	6	234.00	3	235.67	232.50	3	3,078	0.10%
2021/06/17	1	217.00	16	217.50	220.00	-15	2,947	-0.51%
2021/06/16	1	218.50	2	221.50	218.50	-1	2,924	-0.03%
2021/06/15	26	219.56	21	218.17	217.50	5	2,875	0.17%
2021/06/11	2	229.75	2	224.00	223.50	0	2,808	0.00%
2021/06/10	12	231.08	14	233.50	229.50	-2	2,742	-0.07%
2021/06/09	4	229.13	9	225.67	232.00	-5	2,638	-0.19%
2021/06/08	21	228.79	29	230.10	228.50	-8	2,503	-0.32%
2021/06/07	5	229.00	11	227.59	228.00	-6	2,398	-0.25%
2021/06/04	5	216.50	4	215.88	212.50	1	2,191	0.05%
2021/06/03	27	214.83	29	212.84	215.00	-2	2,125	-0.09%
2021/06/02	24	212.52	24	216.02	214.00	0	2,083	0.00%
2021/06/01	52	207.80	45	209.30	213.00	7	1,996	0.35%
2021/05/31	8	212.44	4	213.13	208.50	4	1,950	0.21%
2021/05/28	14	216.57	8	214.13	212.00	6	1,863	0.32%
2021/05/27	3	214.17	3	216.17	218.00	0	1,787	0.00%
2021/05/26	3	226.33	9	218.89	213.50	-6	1,717	-0.35%
2021/05/25	6	212.08	4.2	213.64	217.00	1.9	1,590	0.12%
2021/05/24	1	206.00	3.3	211.30	212.00	-2.3	1,419	-0.16%
2021/05/21	4	193.25	14	191.57	193.00	-10	1,227	-0.81%
2021/05/20	10	187.50	1.2	183.33	190.00	8.8	1,141	0.77%
2021/05/19	2	179.50	1.4	180.13	177.50	0.7	1,081	0.06%
2021/05/18	13	192.15	8	181.88	186.00	5	1,026	0.49%
2021/05/17	5	191.10	16	190.16	195.00	-11	904	-1.22%
2021/05/14	0	0.00	1	179.00	177.50	-1	814	-0.12%
2021/05/13	3	171.33	7	171.50	173.00	-4	783	-0.51%
2021/05/12	4	168.00	3	168.33	164.50	1	746	0.13%
2021/05/11	4	159.75	1	160.50	160.00	3	725	0.41%
2021/05/10	0	0.00	3	161.83	163.00	-3	715	-0.42%
2021/05/06	2	173.75	1	179.00	172.00	1	708	0.14%
2021/05/05	3	176.67	2	166.50	173.00	1	705	0.14%
2021/05/04	9	160.78	5	162.70	162.50	4	696	0.57%
2021/05/03	1	168.00	2	168.25	166.00	-1	707	-0.14%
2021/04/29	2	173.75	1	172.00	171.50	1	704	0.14%
2021/04/28	1	176.50	4	175.63	175.50	-3	702	-0.43%
2021/04/23	0	0.00	2	176.75	177.50	-2	716	-0.28%
2021/04/22	2	178.25	1	179.00	177.50	1	725	0.14%
2021/04/21	2	181.75	2	181.50	181.00	0	729	0.00%
2021/04/20	3	181.00	1	181.00	180.50	2	738	0.27%
2021/04/19	1	182.00	0	0.00	181.50	1	752	0.13%
2021/04/16	0	0.00	3	182.50	182.50	-3	765	-0.39%
2021/04/15	0	0.00	1	181.50	183.00	-1	770	-0.13%
2021/04/14	1	180.50	2	181.75	181.00	-1	778	-0.13%
2021/04/13	1	183.00	0	0.00	180.00	1	780	0.13%
2021/04/12	3	183.33	1	184.00	182.50	2	780	0.26%
2021/04/09	3	183.67	1	185.50	183.50	2	777	0.26%
2021/04/08	1	191.00	2	187.00	191.00	-1	761	-0.13%
2021/04/07	0	0.00	1	185.50	186.00	-1	748	-0.13%
2021/04/06	1	183.50	1	186.00	183.00	0	750	0.00%
2021/04/01	1	184.00	0	0.00	184.00	1	750	0.13%
2021/03/31	1	187.50	0	0.00	185.50	1	758	0.13%
2021/03/29	0	0.00	1	185.50	187.00	-1	774	-0.13%
2021/03/25	1	183.00	0	0.00	183.00	1	812	0.12%
2021/03/24	0	0.00	1	185.00	185.00	-1	817	-0.12%
2021/03/23	1	183.50	2	185.00	184.00	-1	815	-0.12%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/17	1	183.00	1	183.00	182.50	0	838	0.00%
2021/03/16	1	183.00	0	0.00	182.00	1	854	0.12%
2021/03/12	2	182.75	0	0.00	181.50	2	939	0.21%
2021/03/11	1	183.00	0	0.00	182.50	1	956	0.10%
2021/03/10	1	186.00	0	0.00	186.00	1	948	0.11%
2021/03/09	0	0.00	1	183.00	185.50	-1	955	-0.10%
2021/03/08	1	186.50	0	0.00	187.00	1	970	0.10%
2021/03/05	1	187.00	0	0.00	187.00	1	1,030	0.10%
2021/03/04	6	187.50	0	0.00	187.00	6	1,076	0.56%
2021/03/02	0	0.00	19	194.08	189.00	-19	1,086	-1.75%
2021/02/25	9	202.50	1	201.50	201.00	8	1,114	0.72%
2021/02/24	1	196.00	0	0.00	196.50	1	1,082	0.09%
2021/02/17	2	180.50	2	183.00	183.00	0	1,160	0.00%
2021/02/04	1	180.50	1	182.00	180.00	0	1,227	0.00%
2021/02/02	1	180.50	0	0.00	180.50	1	1,365	0.07%
2021/01/28	2	180.75	2	182.00	181.50	0	1,502	0.00%
2021/01/26	2	182.25	1	183.00	185.00	1	1,573	0.06%
2021/01/25	1	182.00	1	183.50	184.00	0	1,658	0.00%
2021/01/22	0	0.00	2	175.75	176.00	-2	1,682	-0.12%
2021/01/21	1	172.00	1	174.00	169.00	0	1,755	0.00%
2021/01/20	4	175.63	3	175.50	171.00	1	1,800	0.06%
2021/01/18	3	181.67	1	181.50	179.00	2	1,858	0.11%
2021/01/14	1	182.00	1	183.50	181.50	0	2,120	0.00%
2021/01/13	1	186.00	2	184.00	182.50	-1	2,180	-0.05%
2021/01/12	1	188.00	1	189.50	187.00	0	2,172	0.00%
2021/01/11	0	0.00	1	187.00	187.00	-1	2,159	-0.05%
2021/01/07	3	185.00	3	183.17	182.00	0	2,155	0.00%
2021/01/06	1	183.50	2	183.00	183.00	-1	2,162	-0.05%
2021/01/05	0	0.00	1	183.50	186.00	-1	2,178	-0.05%
2021/01/04	3	181.00	1	181.50	181.00	2	2,199	0.09%
2020/12/30	4	182.50	0	0.00	183.50	4	2,213	0.18%
2020/12/23	1	190.50	1	194.00	186.00	0	2,243	0.00%
2020/12/22	3	191.00	3	192.83	191.50	0	2,239	0.00%
2020/12/21	0	0.00	1	178.00	182.50	-1	2,219	-0.05%
2020/12/16	8	184.75	2	184.25	184.50	6	2,248	0.27%
2020/12/15	0	0.00	2	189.00	186.50	-2	2,247	-0.09%
2020/12/14	2	188.25	1	189.00	188.00	1	2,252	0.04%
2020/12/11	7	183.71	0	0.00	185.00	7	2,278	0.31%
2020/12/10	3	190.67	3	191.67	190.00	0	2,263	0.00%
2020/12/09	6	189.75	4	189.50	188.00	2	2,256	0.09%
2020/12/08	5	200.20	14	199.07	200.50	-9	2,213	-0.41%
2020/12/07	7	206.93	2	207.25	206.00	5	2,202	0.23%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	1	214.50	1	214.50	213.00	0	2,193	0.00%
2020/12/02	0	0.00	2	215.50	214.00	-2	2,193	-0.09%
2020/12/01	2	216.00	0	0.00	215.00	2	2,183	0.09%
2020/11/30	0	0.00	5	227.00	229.00	-5	2,144	-0.23%
2020/11/27	1	212.00	0	0.00	214.00	1	2,122	0.05%
2020/11/23	1	208.50	1	209.00	208.50	0	2,092	0.00%
2020/11/20	0	0.00	1	209.00	208.00	-1	2,095	-0.05%
2020/11/19	1	210.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	1	209.00	1	211.00	211.00	0	2,081	0.00%
2020/11/17	6	211.83	2	209.75	209.50	4	2,063	0.19%
2020/11/13	0	0.00	1	222.00	224.50	-1	2,027	-0.05%
2020/11/12	0	0.00	5	219.90	219.50	-5	2,006	-0.25%
2020/11/11	1	214.50	1	209.50	217.50	0	1,992	0.00%
2020/11/10	2	208.00	8	207.75	207.00	-6	1,943	-0.31%
2020/11/09	0	0.00	1	230.00	230.00	-1	1,877	-0.05%
2020/11/06	2	229.50	4	229.88	230.00	-2	1,875	-0.11%
2020/11/05	2.1	224.48	0	0.00	223.50	2.1	1,847	0.11%
2020/11/04	1	214.00	60	210.83	214.50	-59	1,809	-3.26%
2020/11/03	0	0.00	4	223.50	223.00	-4	1,778	-0.22%
2020/11/02	7	226.00	1	228.50	220.00	6	1,777	0.34%
2020/10/30	8	236.00	0	0.00	231.50	8	1,693	0.47%
2020/10/29	51	231.99	1	233.50	234.00	50	1,652	3.03%
2020/10/28	3	226.00	1	227.00	227.00	2	1,592	0.13%
2020/10/27	2	225.75	1	222.50	220.50	1	1,546	0.06%
2020/10/26	6	223.17	0	0.00	222.00	6	1,517	0.40%
2020/10/23	3	228.33	1	225.00	224.00	2	1,513	0.13%
2020/10/22	10	227.20	5	226.40	225.50	5	1,458	0.34%
2020/10/21	1	207.00	11	216.73	218.50	-10	1,271	-0.79%
2020/10/20	1	201.00	1	200.00	199.00	0	1,214	0.00%
2020/10/15	0	0.00	1	200.00	201.50	-1	1,261	-0.08%
2020/10/13	3	201.33	0	0.00	203.00	3	1,327	0.23%
2020/10/12	3	199.67	1	198.00	196.50	2	1,321	0.15%
2020/10/08	3	191.00	2	189.25	189.00	1	1,321	0.08%
2020/10/05	0	0.00	1	199.50	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	192.50	192.00	-1	1,427	-0.07%
2020/09/29	1	183.50	0	0.00	184.50	1	1,446	0.07%
2020/09/25	1	183.50	0	0.00	183.00	1	1,485	0.07%
2020/09/24	1	188.50	0	0.00	188.50	1	1,487	0.07%
2020/09/23	0	0.00	1	199.00	196.00	-1	1,489	-0.07%
2020/09/22	2	203.25	1	202.50	198.50	1	1,494	0.07%
2020/09/21	0	0.00	2	200.75	197.00	-2	1,478	-0.14%
2020/09/18	0	0.00	1	200.00	201.00	-1	1,525	-0.07%
2020/09/17	2	202.75	1	201.50	201.50	1	1,551	0.06%
2020/09/16	2	202.25	1	200.00	203.00	1	1,584	0.06%
2020/09/09	0	0.00	1	197.00	194.00	-1	1,675	-0.06%
2020/09/01	0	0.00	1	204.50	199.50	-1	1,860	-0.05%
2020/08/31	0	0.00	2	206.50	204.50	-2	1,887	-0.11%
2020/08/26	1	208.00	0	0.00	206.50	1	2,103	0.05%
2020/08/25	2	207.00	0	0.00	207.50	2	2,158	0.09%
2020/08/21	3	210.67	1	210.00	215.00	2	2,214	0.09%
2020/08/20	3	204.00	2	200.25	204.50	1	2,218	0.05%
2020/08/19	14	221.11	1	222.00	213.50	13	2,201	0.59%
2020/08/18	0	0.00	11	223.14	222.50	-11	2,199	-0.50%
2020/08/17	3	215.67	2	224.00	223.00	1	2,205	0.05%
2020/08/13	1	225.00	2	223.00	224.00	-1	2,215	-0.05%
2020/08/12	1	223.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	2	218.75	0	0.00	219.50	2	2,400	0.08%
2020/08/07	0	0.00	1	253.00	243.50	-1	2,665	-0.04%
2020/07/31	1	257.00	1	254.50	252.50	0	2,699	0.00%
2020/07/30	1	251.50	1	258.00	255.00	0	2,774	0.00%
2020/07/29	0	0.00	1	246.50	250.50	-1	2,776	-0.04%
2020/07/24	0	0.00	1	244.00	248.00	-1	2,769	-0.04%
2020/07/22	1	246.00	1	242.50	240.00	0	2,802	0.00%
2020/07/21	0	0.00	1	249.00	244.00	-1	2,869	-0.03%
2020/07/20	2	248.50	0	0.00	249.00	2	2,869	0.07%
2020/07/17	2	229.25	3	235.17	230.50	-1	2,873	-0.03%
2020/07/16	2	246.50	1	243.50	243.50	1	2,851	0.04%
2020/07/14	0	0.00	1	242.00	242.00	-1	2,894	-0.03%
2020/07/13	1	247.00	1	247.50	250.50	0	2,954	0.00%
2020/07/10	1	243.50	0	0.00	243.50	1	2,960	0.03%
2020/07/09	5	253.90	4	254.63	249.00	1	2,934	0.03%
2020/07/08	0	0.00	3	264.17	271.00	-3	2,864	-0.10%
2020/07/03	0	0.00	3	273.50	273.00	-3	2,932	-0.10%
2020/06/30	1	273.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	3	277.00	1	279.00	272.50	2	3,015	0.07%
2020/06/24	0	0.00	1	285.00	272.00	-1	2,995	-0.03%
2020/06/23	1	282.00	0	0.00	282.00	1	3,007	0.03%
2020/06/22	1	273.00	1	271.00	270.50	0	2,984	0.00%
2020/06/19	0	0.00	3	277.00	273.00	-3	3,003	-0.10%
2020/06/18	1	285.00	6	284.42	282.00	-5	2,994	-0.17%
2020/06/17	2	278.00	5	277.00	280.00	-3	2,974	-0.10%
2020/06/15	8	275.31	0	0.00	269.00	8	3,024	0.26%
2020/06/12	6	266.00	1	268.50	269.50	5	3,080	0.16%
2020/06/11	1	266.00	0	0.00	267.00	1	3,068	0.03%
2020/06/10	7	273.64	8	274.81	271.00	-1	3,054	-0.03%
2020/06/09	0	0.00	2	281.50	281.00	-2	3,047	-0.07%
2020/06/08	2	290.00	2	282.50	284.50	0	3,063	0.00%
2020/06/05	3	284.00	4	280.63	283.00	-1	3,042	-0.03%
2020/06/04	6	288.42	1	292.00	288.00	5	3,040	0.16%
2020/06/03	4	296.38	2	298.25	298.50	2	3,010	0.07%
2020/06/02	6	291.83	5	290.70	286.00	1	2,991	0.03%
2020/06/01	0	0.00	2	303.50	308.00	-2	2,921	-0.07%
2020/05/29	3	277.83	0	0.00	293.00	3	2,905	0.10%
2020/05/28	1	268.00	1	270.00	282.00	0	2,884	0.00%
2020/05/27	1	258.00	3	258.00	262.00	-2	2,904	-0.07%
2020/05/26	2	270.50	1	268.50	272.00	1	2,892	0.03%
2020/05/25	1	275.00	2	278.00	278.00	-1	2,880	-0.03%
2020/05/22	2	284.50	2	282.00	280.00	0	2,899	0.00%
2020/05/21	1	270.00	0	0.00	270.00	1	2,904	0.03%
2020/05/19	0	0.00	3	267.67	256.50	-3	3,079	-0.10%
2020/05/18	35	288.91	17	290.68	284.00	18	3,076	0.59%
2020/05/15	4	274.13	9	281.17	289.00	-5	2,937	-0.17%
2020/05/14	13	256.77	23	261.98	263.00	-10	2,805	-0.36%
2020/05/12	0	0.00	3	215.50	219.50	-3	2,635	-0.11%
2020/05/11	1	214.00	5	212.00	214.00	-4	2,600	-0.15%
2020/05/08	11	203.59	1	201.50	201.00	10	2,568	0.39%
2020/05/07	6	205.58	0.1	207.00	207.00	6	2,548	0.23%
2020/05/06	6	206.25	0	0.00	200.00	6	2,531	0.24%
2020/05/05	0	0.00	1	192.50	196.00	-1	2,447	-0.04%
2020/05/04	1	190.50	0	0.00	190.50	1	2,424	0.04%
2020/04/29	0	0.00	5	191.00	189.50	-5	2,422	-0.21%
2020/04/28	2	188.50	2	192.75	188.50	0	2,434	0.00%
2020/04/27	6	189.08	2	191.75	188.00	4	2,413	0.17%
2020/04/24	2	189.50	2	189.25	189.00	0	2,379	0.00%
2020/04/23	1	181.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	2	181.50	2	179.50	182.00	0	2,297	0.00%
2020/04/20	0	0.00	1	176.50	177.50	-1	2,253	-0.04%
2020/04/17	1	180.50	2	179.50	172.00	-1	2,234	-0.04%
2020/04/16	2	175.50	0	0.00	175.50	2	2,189	0.09%
2020/04/13	0	0.00	1	163.00	164.00	-1	2,082	-0.05%
2020/04/10	1	160.50	2	163.00	161.50	-1	2,074	-0.05%
2020/04/09	3	166.83	3	167.50	161.50	0	2,062	0.00%
2020/04/07	6	174.75	5	172.10	172.50	1	1,948	0.05%
2020/04/06	1	172.50	1	173.50	172.50	0	1,912	0.00%
2020/04/01	3	167.83	3	167.00	168.00	0	1,866	0.00%
2020/03/31	0	0.00	1	165.00	167.50	-1	1,832	-0.05%
2020/03/30	2	164.50	1	163.00	164.00	1	1,812	0.06%
2020/03/27	2	165.50	1	161.00	162.00	1	1,778	0.06%
2020/03/26	1	157.00	1	160.00	159.00	0	1,729	0.00%
2020/03/25	0	0.00	2	163.75	158.00	-2	1,710	-0.12%
2020/03/24	1	161.00	2	160.50	161.00	-1	1,675	-0.06%
2020/03/23	2	155.00	2	154.50	155.00	0	1,649	0.00%
2020/03/20	2	159.00	1	159.00	159.00	1	1,626	0.06%
2020/03/19	2	151.75	3	154.83	150.00	-1	1,572	-0.06%
2020/03/18	5	159.20	2	159.50	159.00	3	1,490	0.20%
2020/03/17	1	147.50	1	146.50	147.50	0	1,405	0.00%
2020/03/16	1	143.00	4	144.25	143.00	-3	1,367	-0.22%
2020/03/13	3	137.83	2	139.00	140.00	1	1,330	0.08%
2020/03/12	0	0.00	2	161.00	151.50	-2	1,273	-0.16%
2020/03/11	3	161.50	2	162.75	161.50	1	1,223	0.08%
2020/03/10	3	161.17	4	162.88	161.50	-1	1,196	-0.08%
2020/03/09	1	164.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	1	169.50	0	0.00	168.50	1	1,122	0.09%
2020/03/05	1	169.50	2	168.50	167.00	-1	1,069	-0.09%
2020/03/04	2	166.75	1	164.50	166.50	1	1,027	0.10%
2020/03/03	2	165.25	1	163.50	163.50	1	978	0.10%
2020/03/02	1	161.00	2	155.75	164.00	-1	950	-0.11%
2020/02/27	1	154.50	2	158.00	154.50	-1	898	-0.11%
2020/02/26	0	0.00	1	161.00	159.00	-1	883	-0.11%
2020/02/25	1	160.00	0	0.00	160.00	1	882	0.11%
2020/02/24	2	162.00	0	0.00	159.50	2	843	0.24%
2020/02/21	2	166.50	0	0.00	158.50	2	806	0.25%
2020/02/19	0	0.00	3	151.67	160.50	-3	576	-0.52%
2020/02/18	1	145.50	0	0.00	146.00	1	518	0.19%
2020/02/06	2	143.00	0	0.00	142.00	2	442	0.45%
2020/02/03	1	141.00	1	142.50	140.50	0	417	0.00%
2020/01/31	1	139.50	1	141.50	145.00	0	389	0.00%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2019/12/31	0	0.00	1	130.00	130.50	-1	253	-0.40%
2019/12/27	0	0.00	1	124.50	126.00	-1	236	-0.42%
2019/12/20	2	123.50	1	124.50	123.50	1	241	0.41%
2019/12/19	0	0.00	2	124.50	123.50	-2	242	-0.82%
2019/12/17	2	123.50	2	124.50	123.50	0	251	0.00%
2019/12/09	2	123.50	0	0.00	123.00	2	278	0.72%
2019/12/04	0	0.00	2	125.00	124.50	-2	289	-0.69%
2019/11/29	1	124.50	0	0.00	125.00	1	330	0.30%
2019/11/26	1	127.00	1	127.50	127.50	0	355	0.00%
2019/11/22	2	129.00	3	127.67	129.00	-1	351	-0.28%
2019/11/21	1	123.50	1	124.50	125.00	0	340	0.00%
2019/11/19	0	0.00	1	123.50	123.50	-1	353	-0.28%
2019/11/18	0	0.00	1	124.50	124.50	-1	369	-0.27%
2019/11/15	1	121.50	2	123.00	123.50	-1	391	-0.26%
2019/11/13	1	123.50	0	0.00	124.00	1	409	0.24%
2019/11/11	3	125.00	0	0.00	124.50	3	421	0.71%
2019/10/28	1	124.50	1	125.50	126.00	0	538	0.00%
2019/10/17	0	0.00	1	130.00	128.50	-1	596	-0.17%
2019/10/09	1	126.50	0	0.00	125.00	1	597	0.17%
2019/10/03	1	133.00	1	134.00	137.00	0	610	0.00%
2019/09/23	0	0.00	1	135.00	137.50	-1	653	-0.15%
2019/09/18	2	139.25	0	0.00	138.50	2	639	0.31%
2019/09/17	1	140.50	0	0.00	139.50	1	638	0.16%
2019/09/11	1	137.50	0	0.00	137.50	1	633	0.16%
2019/09/10	0	0.00	1	137.50	137.50	-1	632	-0.16%
2019/09/09	0	0.00	1	138.00	137.50	-1	630	-0.16%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/09/03	1	139.00	17	139.00	139.00	-16	631	-2.53%
2019/09/02	12	135.54	0	0.00	137.50	12	617	1.94%
2019/08/29	6	132.50	0	0.00	132.50	6	607	0.99%
2019/08/26	0	0.00	2	128.50	128.50	-2	615	-0.32%
2019/08/23	1	130.50	0	0.00	130.50	1	623	0.16%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/21	0	0.00	1	134.50	134.50	-1	640	-0.16%
2019/08/20	1	134.50	0	0.00	135.00	1	626	0.16%
2019/08/19	4	126.50	5	127.70	130.50	-1	609	-0.16%
2019/08/16	3	123.50	3	124.50	124.00	0	596	0.00%
2019/08/15	1	122.50	3	124.67	124.50	-2	602	-0.33%
2019/08/14	2	125.50	0	0.00	126.00	2	607	0.33%
2019/08/13	0	0.00	2	126.75	127.00	-2	609	-0.33%
2019/08/12	2	125.75	5	125.90	126.50	-3	615	-0.49%
2019/08/08	1	125.00	1	126.00	122.50	0	605	0.00%
2019/08/07	1	127.00	0	0.00	126.00	1	596	0.17%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/08/02	0	0.00	1	130.00	129.50	-1	613	-0.16%
2019/08/01	0	0.00	1	131.00	131.50	-1	634	-0.16%
2019/07/31	3	129.83	2	131.25	130.00	1	639	0.16%
2019/07/30	3	133.50	1	133.50	132.50	2	608	0.33%
2019/07/26	1	135.50	1	136.50	136.00	0	602	0.00%
2019/07/25	4	139.38	1	139.00	137.50	3	600	0.50%
2019/07/24	0	0.00	4	141.88	142.00	-4	580	-0.69%
2019/07/22	0	0.00	1	138.50	139.00	-1	588	-0.17%
2019/07/19	3	137.17	1	136.50	136.00	2	591	0.34%
2019/07/17	1	138.50	0	0.00	139.00	1	598	0.17%
2019/07/16	3	141.00	0	0.00	140.00	3	603	0.50%
2019/07/09	0	0.00	1	148.00	148.00	-1	600	-0.17%
2019/07/03	0	0.00	2	151.75	151.00	-2	605	-0.33%
2019/07/02	0	0.00	5	147.10	150.50	-5	610	-0.82%
2019/07/01	4	143.75	2	143.50	143.50	2	586	0.34%
2019/06/28	0	0.00	1	142.00	142.50	-1	586	-0.17%
2019/06/27	2	142.00	0	0.00	141.50	2	588	0.34%
2019/06/20	0	0.00	2	142.00	143.00	-2	614	-0.33%
2019/06/19	1	140.50	1	141.50	140.50	0	613	0.00%
2019/06/13	2	140.00	0	0.00	139.00	2	636	0.31%
2019/06/12	0	0.00	2	141.00	143.50	-2	668	-0.30%
2019/06/11	1	139.00	0	0.00	139.50	1	676	0.15%
2019/06/10	2	139.25	0	0.00	138.50	2	687	0.29%
2019/06/05	0	0.00	1	140.00	139.00	-1	683	-0.15%
2019/06/03	2	137.25	2	138.75	138.00	0	675	0.00%
2019/05/30	1	138.00	0	0.00	139.00	1	691	0.14%
2019/05/29	1	142.00	1	139.00	139.50	0	688	0.00%
2019/05/28	0	0.00	6	134.75	136.50	-6	678	-0.88%
2019/05/24	2	132.50	0	0.00	131.00	2	687	0.29%
2019/05/23	0	0.00	2	134.25	134.00	-2	695	-0.29%
2019/05/22	4	132.63	1	135.00	132.00	3	706	0.42%
2019/05/21	0	0.00	3	134.00	135.00	-3	709	-0.42%
2019/05/17	4	139.63	2	141.69	136.50	2	714	0.28%
2019/05/16	4	140.88	1	140.50	140.00	3	718	0.42%
2019/05/15	0	0.00	3	144.00	144.50	-3	723	-0.41%
2019/05/13	5	141.90	2	144.00	140.00	3	740	0.41%
2019/05/10	2	146.00	5	144.80	143.00	-3	755	-0.40%
2019/05/09	4	150.88	1	152.00	145.50	3	745	0.40%
2019/05/08	2	153.50	1	153.50	154.50	1	730	0.14%
2019/05/03	3	160.17	1	160.00	160.00	2	756	0.26%
2019/05/02	1	152.00	3	154.33	157.00	-2	765	-0.26%
2019/04/30	1	152.00	8	152.56	153.50	-7	765	-0.91%
2019/04/29	1	155.00	1	158.50	151.00	0	767	0.00%
2019/04/26	3	157.00	0	0.00	157.50	3	762	0.39%
2019/04/25	2	161.75	0	0.00	161.00	2	770	0.26%
2019/04/24	1	162.50	3	163.50	163.50	-2	790	-0.25%
2019/04/22	0	0.00	0	162.00	160.50	0	783	0.00%
2019/04/19	1	163.00	4	162.13	162.00	-3	797	-0.38%
2019/04/18	3	164.17	0	0.00	163.00	3	813	0.37%
2019/04/17	0	0.00	1	166.00	168.00	-1	817	-0.12%
2019/04/16	1	163.50	0	0.00	164.50	1	845	0.12%
2019/04/15	2	164.50	0	0.00	163.50	2	876	0.23%
2019/04/12	3	169.83	0	0.00	168.00	3	936	0.32%
2019/04/11	0	171.00	1	172.50	172.50	-1	965	-0.10%
2019/04/10	4	171.50	4	173.00	171.00	0	996	0.00%
2019/04/09	4	171.38	1	173.00	171.00	3	1,021	0.29%
2019/04/08	1	172.50	7	172.43	172.50	-6	1,033	-0.58%
2019/04/03	0	168.00	0	0.00	169.00	0	1,054	0.00%
2019/03/29	4	167.88	0	0.00	168.00	4	1,073	0.37%
2019/03/28	3	169.00	6	170.25	169.00	-3	1,077	-0.28%
2019/03/26	0	0.00	1	168.00	169.00	-1	1,091	-0.09%
2019/03/25	1	165.00	0	0.00	165.00	1	1,117	0.09%
2019/03/21	1	171.00	1	173.00	170.50	0	1,142	0.00%
2019/03/19	5	173.00	1	173.00	171.50	4	1,154	0.35%
2019/03/18	0	177.00	0	0.00	177.00	0	1,151	0.00%
2019/03/15	1	177.00	3	178.17	177.50	-2	1,172	-0.17%
2019/03/14	2	176.50	0	0.00	175.00	2	1,160	0.17%
2019/03/13	3	182.00	0	0.00	180.50	3	1,149	0.26%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/07	2	182.75	2	184.25	182.50	0	1,203	0.00%
2019/03/06	3	183.50	2	182.50	185.00	1	1,212	0.08%
2019/02/26	0	0.00	1	182.00	180.00	-1	1,325	-0.08%
2019/02/25	1	180.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	2	185.00	0	0.00	182.00	2	1,340	0.15%
2019/02/21	1	187.50	0	0.00	188.00	1	1,348	0.07%
2019/02/20	0	190.00	0	0.00	191.00	0	1,342	0.00%
2019/02/11	1	188.50	3	189.17	192.00	-2	1,350	-0.15%
2019/01/24	2	179.50	2	181.50	181.00	0	1,351	0.00%
2019/01/23	2	185.00	4	187.00	185.00	-2	1,336	-0.15%
2019/01/16	3	186.17	0	0.00	180.50	3	1,357	0.22%
2019/01/15	1	188.00	1	189.50	190.00	0	1,337	0.00%
2019/01/11	1	184.00	1	187.00	189.50	0	1,341	0.00%
2019/01/10	3	190.00	2	192.50	187.00	1	1,331	0.08%
2019/01/09	1	185.00	2	188.75	188.00	-1	1,330	-0.08%
2019/01/08	4	186.38	6	183.50	186.50	-2	1,327	-0.15%
2019/01/04	7	184.86	5	185.20	179.50	2	1,304	0.15%
2019/01/03	4	186.75	5	189.00	190.00	-1	1,267	-0.08%
2019/01/02	1	178.00	5	181.50	185.00	-4	1,263	-0.32%
2018/12/28	8	176.50	8	177.50	176.50	0	1,245	0.00%
2018/12/26	3	171.67	2	172.00	168.50	1	1,262	0.08%
2018/12/25	4	164.50	5	166.50	167.50	-1	1,233	-0.08%
2018/12/24	1	161.50	0	0.00	162.00	1	1,220	0.08%
2018/12/22	2	163.50	0	0.00	163.00	2	1,226	0.16%
2018/12/21	2	160.50	6	164.67	166.50	-4	1,260	-0.32%
2018/12/20	2	160.00	2	162.00	162.00	0	1,273	0.00%
2018/12/19	0	0.00	2	167.00	162.00	-2	1,298	-0.15%
2018/12/18	4	165.13	4	165.63	163.50	0	1,300	0.00%
2018/12/17	0	0.00	1	163.00	162.00	-1	1,284	-0.08%
2018/12/13	5	156.90	5	158.50	157.00	0	1,273	0.00%
2018/12/11	2	158.50	2	159.50	160.50	0	1,264	0.00%
2018/12/10	5	156.50	1	163.00	156.50	4	1,264	0.32%
2018/12/07	0	0.00	9	157.78	160.00	-9	1,249	-0.72%
2018/12/06	2	148.00	2	149.50	148.00	0	1,235	0.00%
2018/12/05	2	152.50	0	0.00	152.50	2	1,266	0.16%
2018/12/04	3	155.33	0	0.00	152.50	3	1,266	0.24%
2018/12/03	0	0.00	2	158.50	158.50	-2	1,267	-0.16%
2018/11/30	7	158.29	2	157.00	157.50	5	1,263	0.40%
2018/11/29	2	164.25	2	162.00	161.50	0	1,249	0.00%
2018/11/28	2	163.00	4	163.50	162.00	-2	1,254	-0.16%
2018/11/27	0	0.00	1	163.50	163.50	-1	1,242	-0.08%
2018/11/26	10	157.85	15	158.07	159.00	-5	1,221	-0.41%
2018/11/23	3	148.67	4	150.13	150.00	-1	1,193	-0.08%
2018/11/22	3	148.67	3	150.00	147.00	0	1,192	0.00%
2018/11/21	2	146.00	1	148.00	147.00	1	1,185	0.08%
2018/11/20	0	0.00	2	148.75	148.00	-2	1,191	-0.17%
2018/11/14	3	136.67	3	137.33	136.00	0	1,240	0.00%
2018/11/12	0	0.00	2	131.00	130.50	-2	1,296	-0.15%
2018/11/08	2	141.50	0	0.00	139.00	2	1,307	0.15%
2018/11/02	1	140.00	1	140.50	136.50	0	1,363	0.00%
2018/11/01	4	138.50	6	136.08	138.00	-2	1,377	-0.15%
2018/10/31	1	130.00	2	130.25	130.00	-1	1,405	-0.07%
2018/10/30	3	125.50	0	0.00	125.50	3	1,443	0.21%
2018/10/29	1	128.50	1	128.00	128.50	0	1,501	0.00%
2018/10/26	0	0.00	0	130.00	131.00	0	1,579	0.00%
2018/10/25	3	137.46	5	138.00	134.50	-2	1,572	-0.12%
2018/10/24	2	134.50	2	134.50	134.50	0	1,556	0.00%
2018/10/23	2	132.75	0	0.00	130.50	2	1,550	0.13%
2018/10/22	1	136.50	1	133.50	136.00	0	1,559	0.00%
2018/10/17	2	137.25	2	138.25	137.50	0	1,531	0.00%
2018/10/16	2	128.50	2	132.00	132.50	0	1,513	0.00%
2018/10/11	2	124.25	2	125.50	123.00	0	1,488	0.00%
2018/10/09	2	138.00	1	140.00	135.50	1	1,471	0.07%
2018/10/04	3	144.17	7	143.79	145.50	-4	1,470	-0.27%
2018/10/03	3	138.83	2	138.75	138.50	1	1,477	0.07%
2018/10/02	2	141.50	0	0.00	140.00	2	1,491	0.13%
2018/10/01	0	0.00	1	142.00	143.00	-1	1,519	-0.07%
2018/09/28	1	131.00	1	133.50	140.00	0	1,526	0.00%
2018/09/27	1	140.00	2	141.50	136.00	-1	1,500	-0.07%
2018/09/26	4	138.00	2	139.25	140.00	2	1,495	0.13%
2018/09/25	1	143.50	0	0.00	143.50	1	1,479	0.07%
2018/09/20	0	0.00	1	149.50	149.50	-1	1,449	-0.07%
2018/09/14	1	145.00	0	0.00	147.00	1	1,414	0.07%
2018/09/13	0	0.00	1	151.00	149.50	-1	1,404	-0.07%
2018/09/12	0	0.00	4	149.50	148.50	-4	1,400	-0.29%
2018/09/11	3	146.50	3	145.67	145.50	0	1,393	0.00%
2018/09/10	5	156.20	4	155.13	154.00	1	1,352	0.07%
2018/09/07	7	161.79	1	160.50	160.50	6	1,338	0.45%
2018/09/06	1	164.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	2	168.00	1	168.00	168.00	1	1,333	0.07%
2018/09/04	4	167.50	4	169.25	168.50	0	1,342	0.00%
2018/09/03	7	165.36	0	0.00	163.50	7	1,335	0.52%
2018/08/31	0	0.00	4	170.75	173.00	-4	1,335	-0.30%
2018/08/30	3	166.50	2	171.50	171.50	1	1,380	0.07%
2018/08/29	0	0.00	1	164.00	165.00	-1	1,392	-0.07%
2018/08/28	3	163.50	2	163.00	163.00	1	1,410	0.07%
2018/08/27	1	166.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	3	167.67	1	165.00	165.00	2	1,402	0.14%
2018/08/23	3	173.67	1	176.00	173.00	2	1,391	0.14%
2018/08/22	1	171.00	2	176.50	179.50	-1	1,388	-0.07%
2018/08/21	2	176.25	2	172.50	172.00	0	1,356	0.00%
2018/08/20	0	0.00	1	177.00	172.50	-1	1,343	-0.07%
2018/08/17	6	172.25	6	170.67	175.00	0	1,325	0.00%
2018/08/16	1	157.50	5	163.20	165.00	-4	1,276	-0.31%
2018/08/15	3	159.33	0	0.00	158.00	3	1,268	0.24%
2018/08/14	1	160.00	2	162.00	163.00	-1	1,272	-0.08%
2018/08/13	5	156.90	2	159.25	159.00	3	1,263	0.24%
2018/08/09	0	0.00	1	168.00	168.00	-1	1,289	-0.08%
2018/08/08	1	169.00	2	167.00	168.50	-1	1,317	-0.08%
2018/08/07	2	173.75	0	0.00	169.00	2	1,322	0.15%
2018/08/03	1	171.00	0	0.00	170.50	1	1,453	0.07%
2018/08/02	6	164.17	4	167.00	168.50	2	1,455	0.14%
2018/07/31	1	155.00	0	0.00	155.50	1	1,407	0.07%
2018/07/18	1	160.50	0	0.00	157.00	1	1,602	0.06%
2018/07/09	2	150.50	2	151.25	151.50	0	1,781	0.00%
2018/07/06	1	136.50	1	140.00	139.50	0	1,789	0.00%
2018/06/29	0	0.00	1	144.00	144.50	-1	1,867	-0.05%
2018/06/25	0	0.00	0.1	147.00	147.00	-0.1	2,007	0.00%
2018/06/15	0	0.00	1	147.00	147.50	-1	2,081	-0.05%
2018/06/13	2	149.25	0	0.00	148.00	2	2,101	0.10%
2018/06/12	2	146.50	2	148.00	150.00	0	2,121	0.00%
2018/06/11	1	143.00	1	145.00	145.00	0	2,104	0.00%
2018/06/07	0	0.00	10	141.00	141.00	-10	2,064	-0.48%
2018/06/06	1	153.50	1	155.50	154.00	0	1,997	0.00%
2018/05/30	0	0.00	1	156.50	158.50	-1	1,917	-0.05%
2018/05/18	0	0.00	0.1	157.00	158.00	-0.1	1,820	0.00%
2018/05/17	0	0.00	5	153.50	153.00	-5	1,797	-0.28%
2018/05/16	0	0.00	3	164.50	162.50	-3	1,752	-0.17%
2018/05/14	5	162.30	1	160.00	159.50	4	1,669	0.24%
2018/05/11	2	152.50	3	154.67	160.00	-1	1,542	-0.06%
2018/05/10	8	147.25	3	147.00	145.50	5	1,443	0.35%
2018/05/07	0	0.00	1	145.00	145.00	-1	1,328	-0.08%
2018/05/04	1	141.00	2	141.50	141.50	-1	1,297	-0.08%
2018/05/03	1	141.00	1	140.00	138.00	0	1,276	0.00%
2018/04/27	4	138.38	3	137.00	141.50	1	1,237	0.08%
2018/04/25	1	145.00	2.1	142.78	145.00	-1.1	1,167	-0.09%
2018/04/24	3	141.17	1	141.00	141.00	2	1,142	0.18%
2018/04/23	1	148.00	1	148.50	146.50	0	1,107	0.00%
2018/04/20	6	148.08	6	148.33	143.00	0	1,078	0.00%
2018/04/19	1	144.50	1	145.00	142.00	0	1,016	0.00%
2018/04/18	1	141.50	1	142.50	145.00	0	978	0.00%
2018/04/17	1	137.50	1	138.00	137.50	0	927	0.00%
2018/04/16	0	0.00	3	139.67	136.00	-3	894	-0.34%
2018/04/13	3	132.83	4	133.25	134.00	-1	814	-0.12%
2018/04/12	2	127.00	4	127.63	127.00	-2	758	-0.26%
2018/04/11	6	125.25	6	122.33	125.50	0	711	0.00%
2018/04/10	10	117.00	8	117.25	116.50	2	649	0.31%
2018/04/03	1	119.50	1	120.50	119.00	0	604	0.00%
2018/03/31	0	0.00	1	119.00	117.50	-1	567	-0.18%
2018/03/30	0	0.00	6	118.08	117.00	-6	540	-1.11%
2018/03/29	0	0.00	2	111.75	113.00	-2	498	-0.40%
2018/03/27	1	108.00	2	110.00	108.50	-1	424	-0.24%
2018/03/26	1	109.00	4	108.63	109.50	-3	407	-0.74%
2018/03/23	2	103.00	2	104.50	104.00	0	371	0.00%
2018/03/22	1	103.00	5	105.00	102.50	-4	365	-1.10%
2018/03/21	0	0.00	4	106.75	105.00	-4	364	-1.10%
2018/03/20	0	0.00	1	104.50	105.00	-1	350	-0.28%
2018/03/16	4	105.00	0	0.00	104.50	4	331	1.21%
2018/03/14	2	99.90	0	0.00	100.00	2	300	0.66%
2018/03/09	0	0.00	3	101.50	99.70	-3	318	-0.94%
2018/03/05	0	0.00	1	92.80	92.20	-1	311	-0.32%
2018/03/02	0	0.00	1	95.00	93.50	-1	314	-0.32%
2018/02/06	1	95.50	0	0.00	92.60	1	407	0.25%
2018/02/02	1	98.80	0	0.00	98.80	1	406	0.25%
2018/01/31	1	94.90	0	0.00	95.60	1	411	0.24%
2018/01/29	1	97.00	1	98.30	98.80	0	411	0.00%
2018/01/25	1	95.60	0	0.00	93.50	1	417	0.24%
2018/01/24	3	96.93	0	0.00	96.30	3	409	0.73%
2018/01/19	4	98.35	0	0.00	98.50	4	400	1.00%
2018/01/18	1	98.00	0	0.00	98.00	1	399	0.25%
2018/01/12	2	98.30	0	0.00	98.40	2	394	0.51%
2018/01/10	6	99.82	0	0.00	98.40	6	394	1.52%
2018/01/09	3	99.00	0	0.00	98.70	3	388	0.77%
2018/01/08	9	100.32	0	0.00	100.00	9	390	2.30%