泰博 (4736)-富邦券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
163張
產業
上市生技醫療類股▼0.13%
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25	163.38	35	163.14	162.50	-10	190	-5.25%
2024/05/08	10	163.00	1	161.50	162.00	9	186	4.83%
2024/04/30	0	0.00	440	153.91	154.50	-440	172	-254.88%	大賣/鉅額交易
2024/04/19	0.3	154.00	0	0.00	152.50	0.3	164	0.20%
2024/04/18	0	155.00	0	0.00	156.00	0	162	0.02%
2024/04/03	0	0.00	3	154.00	154.00	-3	202	-1.48%
2024/03/26	25	153.14	0	0.00	153.50	25	209	11.95%
2024/03/21	0	151.00	0	0.00	151.50	0	217	0.01%
2024/03/13	19	153.05	0	0.00	153.00	19	218	8.71%
2024/02/20	1	158.50	0	0.00	160.00	1	267	0.37%
2024/02/16	0	0.00	6	158.50	158.50	-6	268	-2.23%
2024/01/10	30	167.83	0	0.00	167.00	30	284	10.53%
2024/01/04	0	0.00	1	166.00	166.00	-1	262	-0.38%
2023/12/27	0	0.00	5	164.00	163.50	-5	240	-2.08%
2023/12/19	5	162.50	0	0.00	162.50	5	242	2.06%
2023/12/07	2	162.25	0	0.00	160.00	2	255	0.78%
2023/12/06	0	0.00	0.3	164.00	163.50	-0.3	257	-0.10%
2023/11/22	4	149.88	0	0.00	151.00	4	253	1.58%
2023/11/17	15	148.63	0	0.00	149.00	15	256	5.86%
2023/11/16	15	147.23	0	0.00	148.00	15	260	5.77%
2023/11/07	0	0.00	0.6	144.00	143.50	-0.6	278	-0.22%
2023/11/06	0	0.00	16	144.00	144.00	-16	285	-5.60%
2023/10/25	0	0.00	9	143.44	143.50	-9	300	-2.99%
2023/10/18	6	145.00	0	0.00	142.00	6	312	1.92%
2023/10/16	0	0.00	20.7	147.63	148.00	-20.7	314	-6.58%
2023/10/11	0	0.00	0	149.00	147.50	0	320	0.00%
2023/10/06	0	0.00	16	148.75	148.50	-16	326	-4.90%
2023/09/21	0	0.00	0	149.00	147.50	0	332	0.00%
2023/09/20	0	150.00	0	0.00	147.50	0	330	0.01%
2023/09/12	27	150.72	0	0.00	151.00	27	332	8.12%
2023/09/08	0	0.00	0	156.50	155.50	0	328	0.00%
2023/09/06	0	155.50	0	0.00	155.00	0	336	0.00%
2023/09/01	0.3	173.67	0.2	173.50	172.50	0.1	322	0.03%
2023/08/31	0.1	174.50	0	0.00	172.00	0.1	308	0.03%
2023/08/30	0.1	176.00	0	0.00	174.00	0.1	302	0.02%
2023/08/29	0.1	176.00	0	0.00	176.00	0.1	298	0.02%
2023/08/28	0	0.00	0	178.00	176.00	0	298	-0.01%
2023/08/24	0.1	177.00	0	0.00	176.00	0.1	290	0.03%
2023/08/21	0	0.00	0.1	176.00	178.00	-0.1	304	-0.03%
2023/08/18	0	0.00	0.1	173.00	171.00	-0.1	317	-0.03%
2023/08/16	0.1	170.00	10	168.50	171.50	-10	315	-3.16%
2023/08/15	0.1	174.00	0	0.00	173.00	0.1	305	0.02%
2023/08/11	5	177.00	0	0.00	177.00	5	300	1.66%
2023/08/09	0	0.00	3	181.50	180.50	-3	294	-1.02%
2023/08/07	0	0.00	20	184.00	185.00	-20	287	-6.96%
2023/08/04	0	0.00	10	185.15	184.00	-10	291	-3.43%
2023/08/02	0	0.00	25	185.00	185.00	-25	293	-8.50%
2023/07/31	10	186.00	0	0.00	185.00	10	290	3.45%
2023/07/27	0	0.00	5	187.00	185.00	-5	288	-1.73%
2023/07/26	0	0.00	10	186.75	186.50	-10	286	-3.49%
2023/07/21	0	0.00	25	186.00	185.00	-25	283	-8.81%
2023/07/20	0	0.00	30	186.08	186.00	-30	286	-10.48%
2023/07/10	0	0.00	4	184.63	185.00	-4	295	-1.35%
2023/07/06	0	0.00	10	187.25	186.00	-10	296	-3.38%
2023/07/04	0	0.00	15.9	187.63	188.00	-15.9	303	-5.26%
2023/07/03	0	0.00	51	186.08	186.50	-51	309	-16.47%
2023/06/28	0	0.00	9	185.33	185.50	-9	319	-2.81%
2023/06/27	0	0.00	1	186.50	185.00	-1	324	-0.31%
2023/06/26	0	0.00	1	185.50	186.00	-1	324	-0.31%
2023/06/21	10	185.70	0	0.00	185.00	10	327	3.05%
2023/06/14	0	0.00	3	185.50	185.00	-3	343	-0.87%
2023/06/08	0	0.00	1.3	183.00	182.50	-1.3	358	-0.35%
2023/05/25	13	186.50	0	0.00	187.00	13	549	2.37%
2023/05/18	4	179.00	0	0.00	179.00	4	544	0.73%
2023/05/17	30	179.37	0	0.00	179.00	30	552	5.43%
2023/05/16	34	180.53	0	0.00	179.50	34	553	6.14%
2023/05/15	26	179.56	0	0.00	179.50	26	556	4.67%
2023/05/12	75	178.29	0	0.00	178.50	75	562	13.33%
2023/05/11	10	177.00	1	177.00	177.00	9	580	1.55%
2023/05/10	6	177.67	1	176.00	178.50	5	592	0.84%
2023/04/28	3	184.00	1	182.50	184.00	2	637	0.31%
2023/04/26	5	179.50	0	0.00	179.50	5	642	0.78%
2023/04/25	5	180.50	0	0.00	180.50	5	641	0.78%
2023/04/24	5	182.50	0	0.00	182.00	5	643	0.78%
2023/04/19	10	184.50	0	0.00	184.00	10	659	1.52%
2023/04/18	0	0.00	3	186.00	185.50	-3	657	-0.46%
2023/04/17	12	187.50	0	0.00	186.50	12	658	1.82%
2023/04/12	2	188.50	2	187.50	187.50	0	707	0.00%
2023/04/11	3	187.00	11	187.00	187.00	-8	734	-1.09%
2023/04/10	10	186.45	0	0.00	186.50	10	743	1.35%
2023/04/07	0	0.00	1.5	189.00	188.00	-1.5	754	-0.20%
2023/04/06	6.1	189.41	51	186.31	189.00	-44.9	778	-5.76%
2023/03/29	21	186.45	0	0.00	186.00	21	887	2.37%
2023/03/28	0	0.00	3.4	187.85	185.50	-3.4	897	-0.38%
2023/03/27	10	188.95	0	0.00	188.50	10	922	1.08%
2023/03/24	0	0.00	1	189.00	188.00	-1	931	-0.11%
2023/03/23	2	189.25	0	0.00	187.50	2	930	0.21%
2023/03/22	0	0.00	1	190.00	189.50	-1	932	-0.11%
2023/03/21	5	190.60	0	0.00	190.50	5	938	0.53%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/17	0	0.00	4	186.13	188.00	-4	974	-0.41%
2023/03/15	0	0.00	3	188.00	186.00	-3	972	-0.31%
2023/03/14	3.1	188.51	5	187.10	187.00	-1.9	991	-0.19%
2023/03/13	8.1	186.70	2	187.25	187.00	6.1	1,014	0.60%
2023/03/10	0	0.00	1.1	186.50	185.50	-1.1	1,018	-0.11%
2023/03/09	1	189.00	5	190.31	189.00	-4	1,012	-0.39%
2023/03/08	1	192.00	1	192.50	191.50	0	995	0.00%
2023/03/07	4	198.23	18	199.17	201.50	-14	921	-1.51%
2023/03/06	14.6	196.04	10	196.75	197.00	4.6	913	0.51%
2023/03/03	2	193.25	25	193.00	193.50	-23	903	-2.55%
2023/03/02	55	195.16	1	194.50	194.00	54	905	5.97%
2023/03/01	6	193.17	21	191.88	193.00	-15	903	-1.66%
2023/02/24	10.2	189.12	2	188.00	190.00	8.2	905	0.90%
2023/02/23	7.6	187.31	0	0.00	188.00	7.6	914	0.83%
2023/02/22	1	186.00	1	187.00	185.00	0	923	0.00%
2023/02/21	0	0.00	7	187.64	187.50	-7	944	-0.74%
2023/02/20	5.6	188.41	0	0.00	188.50	5.6	949	0.58%
2023/02/17	1	185.50	2.6	185.06	185.50	-1.6	949	-0.17%
2023/02/16	2	183.50	2	183.75	184.00	0	954	0.00%
2023/02/13	2	185.75	0	0.00	185.00	2	994	0.20%
2023/02/10	1	186.00	1	186.50	185.00	0	999	0.00%
2023/02/09	10.1	190.59	9	189.61	187.00	1.1	1,001	0.11%
2023/02/08	10.1	186.80	6.3	186.76	185.50	3.8	993	0.38%
2023/02/07	44.9	184.91	4	184.63	185.50	40.9	998	4.09%
2023/02/06	38	183.71	3	183.33	183.00	35	1,002	3.49%
2023/02/03	4	184.50	5	182.70	182.50	-1	1,000	-0.10%
2023/02/02	8	184.25	7	182.93	183.00	1	997	0.10%
2023/02/01	85.1	182.72	3.6	182.14	182.00	81.4	991	8.22%
2023/01/31	45	179.62	0	0.00	179.50	45	980	4.59%
2023/01/30	2	178.75	0	0.00	178.50	2	977	0.20%
2023/01/17	27	179.96	1	180.00	179.50	26	973	2.67%
2023/01/16	0	0.00	3.5	179.21	179.00	-3.5	973	-0.36%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/12	0	0.00	1	178.00	177.00	-1	973	-0.10%
2023/01/11	0	0.00	1	178.50	178.50	-1	974	-0.10%
2023/01/10	0	0.00	4.1	179.79	178.00	-4.1	976	-0.42%
2023/01/09	3	180.83	0	0.00	180.00	3	983	0.30%
2023/01/04	1	180.00	1.8	180.88	180.00	-0.8	989	-0.08%
2023/01/03	1	182.00	10	182.50	182.00	-9	987	-0.91%
2022/12/30	2	186.50	3	186.67	185.00	-1	980	-0.10%
2022/12/29	13.4	184.57	0	0.00	186.00	13.4	957	1.40%
2022/12/28	3	183.00	0.6	181.50	180.50	2.4	933	0.25%
2022/12/27	0	0.00	6	183.84	183.00	-6	928	-0.65%
2022/12/26	4.9	189.82	14	188.75	185.00	-9.1	916	-0.99%
2022/12/23	7	189.00	3	189.00	186.00	4	899	0.44%
2022/12/22	2.7	185.43	4.1	183.44	187.00	-1.4	835	-0.16%
2022/12/21	0	0.00	2.9	175.75	175.00	-2.9	801	-0.36%
2022/12/20	23.1	175.26	9.4	176.46	173.50	13.7	813	1.68%
2022/12/19	11.2	184.40	0.1	182.50	181.50	11.1	824	1.34%
2022/12/16	7.7	179.63	3	179.83	180.00	4.7	805	0.58%
2022/12/15	0	0.00	2.4	176.29	177.00	-2.4	810	-0.29%
2022/12/14	2	178.00	6.1	177.41	178.00	-4.1	826	-0.50%
2022/12/13	8.3	177.02	0	0.00	176.50	8.3	827	1.00%
2022/12/09	2	176.50	3	176.17	175.50	-1	839	-0.12%
2022/12/08	2	187.75	11	186.23	187.50	-9	811	-1.11%
2022/12/07	5.1	188.61	7	189.14	187.00	-1.9	826	-0.23%
2022/12/06	2	190.00	2.8	189.97	188.00	-0.8	846	-0.09%
2022/12/05	7.8	190.95	1	190.00	192.50	6.8	890	0.76%
2022/12/02	4	186.25	0	0.00	185.00	4	872	0.46%
2022/12/01	0	0.00	3	184.50	184.50	-3	874	-0.34%
2022/11/30	6	184.08	0	0.00	183.50	6	893	0.67%
2022/11/29	0	0.00	1.2	183.76	183.00	-1.2	923	-0.12%
2022/11/25	0	0.00	2	186.75	184.50	-2	979	-0.20%
2022/11/24	4	187.50	7	187.00	187.50	-3	1,075	-0.28%
2022/11/23	4.2	187.80	0	0.00	188.50	4.2	1,126	0.37%
2022/11/22	0	0.00	5.8	187.57	185.50	-5.8	1,146	-0.51%
2022/11/21	10.1	188.79	28.1	188.36	190.00	-18	1,151	-1.57%
2022/11/18	0	0.00	7	185.86	185.00	-7	1,163	-0.60%
2022/11/17	4.9	185.85	0	0.00	185.00	4.9	1,195	0.41%
2022/11/16	4	182.50	1	182.00	181.00	3	1,250	0.24%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/14	2	182.25	9.3	181.50	182.50	-7.3	1,285	-0.57%
2022/11/11	4	182.73	0.4	182.50	183.00	3.6	1,309	0.28%
2022/11/10	2	182.50	138.3	181.27	182.50	-136.3	1,311	-10.39%	大賣/鉅額交易
2022/11/09	3.2	181.31	2	181.00	180.50	1.2	1,324	0.09%
2022/11/08	3	176.50	0	0.00	175.00	3	1,333	0.23%
2022/11/07	1	171.50	3.5	171.15	172.50	-2.5	1,343	-0.19%
2022/11/04	0	0.00	1	174.00	173.50	-1	1,358	-0.07%
2022/11/03	0.1	178.00	0	0.00	177.50	0.1	1,357	0.01%
2022/11/02	11	176.27	0	0.00	176.50	11	1,382	0.80%
2022/11/01	1	171.00	0	0.00	170.50	1	1,397	0.07%
2022/10/31	1	169.50	0	0.00	170.00	1	1,418	0.07%
2022/10/28	0	0.00	1	167.50	167.00	-1	1,452	-0.07%
2022/10/27	1	167.50	1	168.50	168.50	0	1,501	0.00%
2022/10/26	1	163.50	0	0.00	166.00	1	1,515	0.07%
2022/10/25	2	163.50	1	163.50	164.50	1	1,529	0.07%
2022/10/21	3	169.00	1	167.00	166.00	2	1,553	0.13%
2022/10/18	0	0.00	2	172.00	171.00	-2	1,572	-0.13%
2022/10/17	0	0.00	4	164.88	173.00	-4	1,586	-0.25%
2022/10/14	2	166.00	0	0.00	166.50	2	1,579	0.13%
2022/10/13	20	160.00	0.2	160.50	159.00	19.8	1,578	1.26%
2022/10/11	0	0.00	1.1	162.68	162.50	-1.1	1,572	-0.07%
2022/10/07	0	0.00	1	168.50	169.00	-1	1,570	-0.06%
2022/10/06	1	167.50	0	0.00	169.00	1	1,580	0.06%
2022/10/05	0	0.00	1	167.50	165.50	-1	1,580	-0.06%
2022/10/04	3	165.67	0	0.00	165.50	3	1,585	0.19%
2022/09/30	2	162.50	0	0.00	164.00	2	1,638	0.12%
2022/09/28	1	158.00	1.4	162.65	158.00	-0.4	1,655	-0.03%
2022/09/27	2	166.00	0	0.00	166.00	2	1,654	0.12%
2022/09/26	9	162.89	2.5	164.20	161.50	6.5	1,656	0.39%
2022/09/23	0	0.00	0.7	171.50	169.50	-0.7	1,650	-0.04%
2022/09/22	6	172.00	147.6	171.38	171.00	-141.6	1,665	-8.50%	大賣/鉅額交易
2022/09/21	20	172.50	8.4	176.07	172.50	11.6	1,671	0.69%
2022/09/20	12.5	178.08	0	0.00	179.00	12.5	1,675	0.75%
2022/09/19	3	176.50	0	0.00	175.50	3	1,698	0.18%
2022/09/16	2.1	179.05	1.2	180.74	178.50	0.9	1,718	0.05%
2022/09/15	5	184.50	1	185.00	183.00	4	1,744	0.23%
2022/09/14	1	185.50	0	0.00	184.50	1	1,768	0.06%
2022/09/13	5	183.90	0	0.00	187.50	5	1,771	0.28%
2022/09/12	12.1	187.12	6	186.75	185.50	6.1	1,764	0.35%
2022/09/08	2	205.25	0	0.00	205.50	2	1,712	0.12%
2022/09/07	0	0.00	2	202.00	201.00	-2	1,729	-0.12%
2022/09/06	0	0.00	1.6	205.00	205.00	-1.6	1,734	-0.09%
2022/09/02	3	220.67	0	0.00	218.50	3	1,720	0.17%
2022/09/01	3	219.83	4	223.13	216.00	-1	1,717	-0.06%
2022/08/31	6	225.08	4	220.38	223.00	2	1,766	0.11%
2022/08/30	6	216.67	0	0.00	216.00	6	1,685	0.36%
2022/08/29	0	0.00	1	207.00	207.50	-1	1,660	-0.06%
2022/08/24	0.5	212.00	0	0.00	212.00	0.5	1,679	0.03%
2022/08/22	0	0.00	2.9	210.35	209.50	-2.9	1,617	-0.18%
2022/08/19	0	0.00	6.3	207.75	211.50	-6.3	1,656	-0.38%
2022/08/18	8.9	208.27	8.8	207.19	207.00	0.1	1,743	0.00%
2022/08/17	9	206.39	18	204.22	203.50	-9	1,750	-0.51%
2022/08/16	14.2	204.30	3.6	202.97	206.00	10.6	1,791	0.59%
2022/08/15	8.7	201.87	0	0.00	201.00	8.7	1,884	0.46%
2022/08/12	0	0.00	4.2	194.79	195.00	-4.2	1,895	-0.22%
2022/08/11	6.4	192.43	0	0.00	194.00	6.4	2,004	0.32%
2022/08/10	1	186.50	0	0.00	188.00	1	2,084	0.05%
2022/08/09	1.7	189.91	0.2	189.00	188.50	1.5	2,146	0.07%
2022/08/08	6	178.00	1	180.50	180.00	5	2,171	0.23%
2022/08/05	1	183.50	0	0.00	182.00	1	2,224	0.04%
2022/08/04	5	184.40	0	0.00	183.50	5	2,298	0.22%
2022/08/02	0.2	190.00	0	0.00	189.50	0.2	2,647	0.01%
2022/08/01	0	0.00	0.1	194.50	192.50	-0.1	2,781	0.00%
2022/07/22	1	211.00	0.2	211.00	209.50	0.8	3,424	0.02%
2022/07/21	1	203.00	0	0.00	204.50	1	3,424	0.03%
2022/07/12	0	0.00	0.2	190.50	191.50	-0.2	3,620	-0.01%
2022/07/11	3	190.00	0	0.00	193.50	3	3,703	0.08%
2022/07/07	1	199.50	0	0.00	201.00	1	4,001	0.02%
2022/07/01	1	186.50	0	0.00	186.50	1	4,846	0.02%
2022/06/21	0	0.00	1	198.50	200.00	-1	4,987	-0.02%
2022/06/13	12.2	205.98	0	0.00	208.00	12.2	4,864	0.25%
2022/06/09	16	212.03	2	220.00	211.50	14	4,818	0.29%
2022/06/08	0	0.00	2	221.50	223.50	-2	4,727	-0.04%
2022/06/07	4.2	221.05	0	0.00	218.00	4.2	4,710	0.09%
2022/06/06	5	224.00	0	0.00	224.00	5	4,684	0.11%
2022/06/02	1	224.50	0	227.00	224.50	1	4,664	0.02%
2022/06/01	1	227.00	0	0.00	226.50	1	4,625	0.02%
2022/05/31	10	223.00	0	0.00	223.00	10	4,587	0.22%
2022/05/26	1	223.50	0.2	225.00	217.50	0.8	4,458	0.02%
2022/05/25	0	0.00	12	218.83	219.50	-12	4,350	-0.28%
2022/05/24	2.1	213.04	2	215.05	213.00	0.1	4,321	0.00%
2022/05/23	0.2	214.00	15.1	212.40	226.00	-14.9	4,256	-0.35%
2022/05/19	11	222.00	11.7	226.89	221.50	-0.7	4,118	-0.02%
2022/05/18	1.2	226.22	36.2	219.74	225.50	-35	3,992	-0.88%
2022/05/17	20.2	216.51	0	0.00	216.50	20.2	3,895	0.52%
2022/05/16	0	0.00	1	229.50	225.00	-1	3,834	-0.03%
2022/05/13	0	0.00	20	231.20	233.50	-20	3,771	-0.53%
2022/05/12	0	0.00	5	225.80	225.00	-5	3,697	-0.14%
2022/05/10	23.4	237.67	50	237.74	232.50	-26.6	3,414	-0.78%
2022/05/09	1.6	250.86	1	258.00	258.00	0.6	3,222	0.02%
2022/05/06	32	247.25	0	0.00	247.00	32	3,078	1.04%
2022/05/05	15	257.47	22	252.91	255.00	-7	2,842	-0.25%
2022/05/04	45	269.16	33.1	268.55	252.00	11.9	2,682	0.44%
2022/05/03	3	290.00	15.2	286.49	280.00	-12.2	2,437	-0.50%
2022/04/29	0	0.00	0.1	286.50	290.00	-0.1	2,475	0.00%
2022/04/28	0	0.00	2.2	291.43	284.00	-2.2	2,472	-0.09%
2022/04/27	2	284.50	6.1	284.31	293.50	-4.1	2,462	-0.17%
2022/04/26	1	279.00	3.5	269.07	270.00	-2.5	2,450	-0.10%
2022/04/25	0	0.00	2	292.50	278.50	-2	2,434	-0.08%
2022/04/22	4.3	291.38	0.1	292.52	290.00	4.2	2,434	0.17%
2022/04/21	16	287.81	8.2	292.61	296.50	7.8	2,429	0.32%
2022/04/20	0	0.00	0	286.00	301.00	0	2,411	0.00%
2022/04/19	0	0.00	0.1	281.50	285.00	-0.1	2,387	0.00%
2022/04/18	129	308.97	125.1	305.18	295.50	3.9	2,351	0.17%	大買/大賣/
2022/04/15	0	0.00	88.8	288.75	294.50	-88.8	2,286	-3.88%
2022/04/14	105.3	290.27	3	282.00	291.00	102.3	2,226	4.60%	大買/鉅額交易
2022/04/13	23	257.28	3	257.17	265.00	20	2,123	0.94%
2022/04/12	26.4	261.00	0	0.00	263.00	26.4	1,899	1.39%
2022/04/11	0.1	252.00	5	251.70	255.00	-4.9	1,512	-0.32%
2022/04/08	5	231.50	9	229.89	232.00	-4	1,370	-0.29%
2022/04/07	7.8	232.71	2.4	223.92	234.00	5.4	1,226	0.44%
2022/04/06	3	220.83	1	217.50	221.00	2	1,022	0.20%
2022/04/01	8.9	208.99	29	207.66	204.50	-20.1	912	-2.20%
2022/03/31	6.4	200.19	2	197.00	205.00	4.4	777	0.56%
2022/03/30	13	190.85	0	0.00	191.50	13	696	1.86%
2022/03/29	2.3	189.15	0	0.00	189.00	2.3	691	0.34%
2022/03/25	0	0.00	1	185.51	186.00	-1	661	-0.15%
2022/03/24	2.7	186.39	0	0.00	187.00	2.7	660	0.41%
2022/03/17	0.6	182.50	0	0.00	183.00	0.6	662	0.09%
2022/03/15	0	0.00	3	180.50	178.50	-3	669	-0.45%
2022/03/14	2	181.50	1	182.00	181.50	1	670	0.15%
2022/03/10	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/03/09	2.5	179.80	1	178.50	178.00	1.5	665	0.23%
2022/03/08	0	0.00	1	176.50	176.50	-1	660	-0.15%
2022/03/07	0	0.00	0.5	179.00	180.00	-0.5	662	-0.07%
2022/03/01	1	181.50	0	0.00	182.00	1	731	0.14%
2022/02/25	1	181.00	1	178.50	180.00	0	731	0.00%
2022/02/24	0	0.00	2	179.52	178.50	-2	732	-0.28%
2022/02/22	0	0.00	0.3	185.00	184.50	-0.3	727	-0.05%
2022/02/21	2	190.25	1	189.00	191.00	1	718	0.14%
2022/02/16	1	189.50	5.5	189.73	189.50	-4.5	717	-0.62%
2022/02/15	2	193.00	2.3	192.10	191.50	-0.3	711	-0.04%
2022/02/14	2	194.25	0	0.00	192.00	2	710	0.28%
2022/02/10	0	0.00	5	196.90	198.50	-5	690	-0.72%
2022/02/09	2	195.25	1	195.50	195.00	1	678	0.15%
2022/02/07	4.2	189.84	0.1	189.00	190.50	4.1	663	0.62%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/24	5.9	193.71	4	196.00	193.00	1.9	637	0.30%
2022/01/21	0	0.00	1	187.30	184.50	-1	581	-0.18%
2022/01/20	0	0.00	1	187.00	187.00	-1	578	-0.17%
2022/01/19	0	0.00	1.3	189.10	187.50	-1.3	576	-0.22%
2022/01/18	0	0.00	8.2	191.19	191.50	-8.2	571	-1.43%
2022/01/17	8.7	190.39	1	191.50	190.00	7.7	570	1.35%
2022/01/12	6	183.83	2	183.26	183.50	4	544	0.73%
2022/01/11	0	0.00	1	184.50	182.50	-1	541	-0.18%
2022/01/10	0	0.00	1	192.50	189.50	-1	529	-0.19%
2022/01/06	1	190.00	5	187.50	190.00	-4	472	-0.85%
2022/01/05	0	0.00	9	190.00	189.50	-9	463	-1.94%
2022/01/04	8.4	187.93	2	191.00	190.50	6.4	447	1.43%
2021/12/29	1	182.50	12	182.17	182.00	-11	422	-2.61%
2021/12/28	7	180.93	2	179.50	181.00	5	420	1.19%
2021/12/27	2	178.50	0	0.00	178.00	2	425	0.47%
2021/12/23	0.2	178.00	0	0.00	177.50	0.2	437	0.05%
2021/12/22	0.3	178.00	0	0.00	178.00	0.3	441	0.07%
2021/12/21	8.8	178.00	0	0.00	178.00	8.8	445	1.98%
2021/12/20	2	178.50	0	0.00	179.00	2	448	0.45%
2021/12/17	1	177.50	0	0.00	178.00	1	450	0.22%
2021/12/16	2	175.50	0	0.00	175.00	2	447	0.45%
2021/12/13	1	175.50	1	176.50	175.00	0	466	0.00%
2021/12/10	1	178.50	1	178.00	176.50	0	494	0.00%
2021/12/09	4	175.75	12	176.21	175.50	-8	489	-1.63%
2021/12/08	7.8	174.68	0	0.00	175.50	7.8	502	1.55%
2021/12/06	2	174.25	28.3	174.51	173.50	-26.3	543	-4.84%
2021/12/03	4.1	174.13	0	0.00	175.00	4.1	604	0.67%
2021/12/02	1	175.00	0	0.00	173.00	1	666	0.15%
2021/11/30	0	0.00	13	172.96	172.50	-13	668	-1.95%
2021/11/29	1	182.00	2.2	179.81	176.00	-1.2	660	-0.18%
2021/11/26	1	174.00	3	176.83	175.00	-2	614	-0.33%
2021/11/25	3.2	170.69	0	0.00	171.00	3.2	597	0.54%
2021/11/23	0	0.00	1.7	172.33	171.50	-1.7	599	-0.28%
2021/11/22	18.8	171.05	0.2	171.00	171.00	18.6	601	3.10%
2021/11/19	19.7	169.43	0	0.00	169.00	19.7	595	3.31%
2021/11/18	1	169.00	1	169.00	169.00	0	595	0.00%
2021/11/15	2	167.75	0	0.00	167.50	2	592	0.34%
2021/11/12	2	165.50	0	0.00	165.00	2	603	0.33%
2021/11/09	1	168.50	0	0.00	168.50	1	611	0.16%
2021/11/08	0	0.00	4	173.75	174.00	-4	598	-0.67%
2021/11/05	11	176.23	0.2	176.50	176.00	10.8	602	1.78%
2021/11/04	2	177.75	2	178.50	176.50	0	608	0.00%
2021/11/03	2	177.50	1.1	176.14	177.50	0.9	615	0.15%
2021/11/02	0	0.00	2.5	175.72	174.00	-2.5	621	-0.40%
2021/11/01	6.8	175.95	4	176.50	177.00	2.8	643	0.43%
2021/10/29	0	0.00	1	175.00	174.50	-1	664	-0.15%
2021/10/28	1	175.00	0	0.00	173.50	1	674	0.15%
2021/10/27	1	174.50	0	0.00	173.50	1	680	0.15%
2021/10/26	0	0.00	0.5	175.41	175.00	-0.5	689	-0.07%
2021/10/20	2	169.75	0	0.00	169.50	2	775	0.26%
2021/10/08	0	0.00	0.7	172.06	172.00	-0.7	873	-0.09%
2021/10/04	0	0.00	1	170.00	168.50	-1	964	-0.11%
2021/10/01	0	0.00	1	177.50	175.00	-1	973	-0.10%
2021/09/30	0	0.00	1	180.00	178.00	-1	1,046	-0.10%
2021/09/29	0	0.00	1	183.50	180.50	-1	1,056	-0.09%
2021/09/27	0	0.00	0.1	190.00	186.00	-0.1	1,097	-0.01%
2021/09/22	0	0.00	1.1	189.22	190.00	-1.1	1,164	-0.09%
2021/09/16	1	196.00	1.9	195.80	195.50	-0.9	1,210	-0.07%
2021/09/15	0.2	206.00	2	206.00	205.50	-1.8	1,242	-0.15%
2021/09/14	0	0.00	0.8	211.08	210.50	-0.8	1,280	-0.06%
2021/09/13	0	0.00	2	211.60	210.50	-2	1,327	-0.15%
2021/09/10	0.2	217.74	0.7	216.63	215.50	-0.5	1,384	-0.04%
2021/09/09	1	215.00	1.5	216.57	220.00	-0.5	1,501	-0.03%
2021/09/08	2.9	222.07	0.2	222.50	223.00	2.7	1,498	0.18%
2021/09/07	2.2	220.07	1.3	225.50	225.00	0.9	1,489	0.06%
2021/09/06	1	209.00	0.9	210.00	213.00	0.1	1,498	0.00%
2021/08/31	0	0.00	0.1	208.50	208.00	-0.1	1,924	-0.01%
2021/08/30	1	207.00	0	0.00	207.00	1	2,133	0.05%
2021/08/26	0	0.00	0	208.50	208.00	0	2,245	0.00%
2021/08/23	1	204.50	13.3	203.94	205.00	-12.3	2,477	-0.50%
2021/08/19	0	0.00	1.4	207.78	204.50	-1.4	2,642	-0.05%
2021/08/18	0	0.00	3.7	205.49	210.00	-3.7	2,805	-0.13%
2021/08/17	0.9	214.00	0.1	213.00	209.50	0.8	2,977	0.03%
2021/08/16	0	0.00	3	212.00	213.00	-3	3,180	-0.09%
2021/08/13	1	218.00	0	0.00	216.00	1	3,287	0.03%
2021/08/11	2	214.75	4	213.63	212.50	-2	3,437	-0.06%
2021/08/09	0	0.00	2.1	220.02	219.50	-2.1	3,649	-0.06%
2021/08/06	10	225.95	3.1	224.56	225.50	6.9	3,676	0.19%
2021/08/05	8.5	227.01	2	227.00	227.00	6.5	3,701	0.18%
2021/08/03	0.6	219.47	2	217.50	220.50	-1.4	3,687	-0.04%
2021/08/02	1	218.50	1	215.50	218.50	0	3,691	0.00%
2021/07/30	3	216.17	0	0.00	214.00	3	3,687	0.08%
2021/07/28	0	0.00	11.4	212.59	211.00	-11.4	3,703	-0.31%
2021/07/27	0	0.00	6	218.33	216.50	-6	3,704	-0.16%
2021/07/26	3	229.83	1	228.50	230.00	2	3,678	0.05%
2021/07/23	5.3	224.19	8	222.88	227.50	-2.7	3,664	-0.07%
2021/07/22	1	218.00	2	216.75	217.50	-1	3,638	-0.03%
2021/07/21	0	0.00	5	214.00	214.00	-5	3,634	-0.14%
2021/07/20	5	217.10	0.5	216.21	215.00	4.5	3,626	0.12%
2021/07/19	0	0.00	2	213.00	213.00	-2	3,593	-0.06%
2021/07/16	2	214.25	0	0.00	214.00	2	3,596	0.06%
2021/07/15	3	215.83	0	0.00	215.50	3	3,591	0.08%
2021/07/14	4	214.88	1	216.00	214.00	3	3,590	0.08%
2021/07/13	2	214.75	5	216.50	218.00	-3	3,584	-0.08%
2021/07/12	2	217.75	1.1	217.00	216.00	0.9	3,563	0.03%
2021/07/09	1	221.00	4	226.38	221.00	-3	3,531	-0.08%
2021/07/08	1	228.50	6	230.25	228.00	-5	3,509	-0.14%
2021/07/07	3	230.33	5.3	234.54	229.50	-2.3	3,501	-0.07%
2021/07/06	0	0.00	4	228.88	226.00	-4	3,430	-0.12%
2021/07/05	5	229.20	2	230.50	229.50	3	3,434	0.09%
2021/07/02	5	231.60	3.7	232.18	231.00	1.3	3,420	0.04%
2021/07/01	13.4	231.94	1	228.53	233.00	12.4	3,406	0.36%
2021/06/30	5.1	229.70	0	0.00	228.00	5.1	3,376	0.15%
2021/06/29	1	230.00	5	228.70	227.50	-4	3,367	-0.12%
2021/06/28	2.3	235.29	1	234.50	233.50	1.3	3,341	0.04%
2021/06/24	1	237.00	0	0.00	237.00	1	3,296	0.03%
2021/06/23	6	236.17	2	236.00	234.00	4	3,256	0.12%
2021/06/22	3.4	227.43	4	231.88	232.50	-0.6	3,193	-0.02%
2021/06/21	2	227.75	0	0.00	226.50	2	3,144	0.06%
2021/06/18	3	234.67	3	233.50	232.50	0	3,078	0.00%
2021/06/17	3	217.50	3	218.00	220.00	0	2,947	0.00%
2021/06/16	5.5	220.22	1	219.00	218.50	4.5	2,924	0.15%
2021/06/15	9	218.56	0.1	218.50	217.50	9	2,875	0.31%
2021/06/11	10	228.15	3	230.00	223.50	7	2,808	0.25%
2021/06/10	3	233.17	0.1	231.50	229.50	2.9	2,742	0.11%
2021/06/09	4.8	229.37	2	224.75	232.00	2.8	2,638	0.11%
2021/06/08	23.7	229.50	0	0.00	228.50	23.7	2,503	0.95%
2021/06/07	1	219.00	1	229.00	228.00	0	2,398	0.00%
2021/06/04	0	0.00	59	216.12	212.50	-59	2,191	-2.69%
2021/06/03	0	0.00	77	215.12	215.00	-77	2,125	-3.62%
2021/06/02	2	214.14	76	217.40	214.00	-74	2,083	-3.55%
2021/06/01	1.6	210.99	0	0.00	213.00	1.6	1,996	0.08%
2021/05/27	0	0.00	0.3	217.50	218.00	-0.3	1,787	-0.02%
2021/05/26	55	225.95	6.2	215.28	213.50	48.8	1,717	2.84%
2021/05/25	5	210.50	5	215.00	217.00	0	1,590	0.00%
2021/05/24	103	208.70	2.6	207.10	212.00	100.4	1,419	7.07%	大買/
2021/05/21	0	0.00	7	193.79	193.00	-7	1,227	-0.57%
2021/05/20	6	192.25	6.4	192.20	190.00	-0.4	1,141	-0.04%
2021/05/19	0	0.00	0.4	184.26	177.50	-0.4	1,081	-0.04%
2021/05/18	0	0.00	4.5	182.32	186.00	-4.5	1,026	-0.44%
2021/05/17	1	190.00	10	194.00	195.00	-9	904	-1.00%
2021/05/14	11	177.86	0	0.00	177.50	11	814	1.35%
2021/05/13	80	172.06	0	0.00	173.00	80	783	10.21%
2021/05/12	3	166.67	4.3	163.44	164.50	-1.3	746	-0.18%
2021/05/11	0	0.00	2.2	160.21	160.00	-2.2	725	-0.31%
2021/05/07	0	0.00	0.1	172.83	172.00	-0.1	704	-0.02%
2021/05/06	0	0.00	5.1	171.10	172.00	-5.1	708	-0.73%
2021/05/05	0	0.00	14	168.93	173.00	-14	705	-1.98%
2021/05/04	8.1	161.43	3	159.59	162.50	5.1	696	0.73%
2021/05/03	0	0.00	4.4	168.21	166.00	-4.4	707	-0.63%
2021/04/29	0	0.00	4.8	172.09	171.50	-4.8	704	-0.69%
2021/04/28	0	0.00	3	176.78	175.50	-3	702	-0.43%
2021/04/27	1	179.50	0	0.00	178.50	1	713	0.14%
2021/04/26	0	0.00	0.3	179.50	177.50	-0.3	713	-0.05%
2021/04/22	0	0.00	2.6	179.62	177.50	-2.6	725	-0.36%
2021/04/21	1	182.00	0	0.00	181.00	1	729	0.14%
2021/04/20	0	0.00	1.3	181.00	180.50	-1.3	738	-0.18%
2021/04/19	0	0.00	0.1	182.02	181.50	-0.1	752	-0.02%
2021/04/14	0	0.00	1.9	180.52	181.00	-1.9	778	-0.25%
2021/04/13	0	0.00	2.1	182.03	180.00	-2.1	780	-0.27%
2021/04/09	1	184.50	8.6	183.72	183.50	-7.6	777	-0.98%
2021/04/08	7	188.93	4	186.50	191.00	3	761	0.39%
2021/04/07	3	186.17	2	185.25	186.00	1	748	0.13%
2021/04/06	2	183.75	0	0.00	183.00	2	750	0.27%
2021/04/01	0	0.00	1	186.50	184.00	-1	750	-0.13%
2021/03/31	0	0.00	0.1	188.50	185.50	-0.1	758	-0.02%
2021/03/30	4	189.38	0	0.00	188.00	4	760	0.53%
2021/03/29	3	186.83	0	0.00	187.00	3	774	0.39%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/25	0	0.00	5.5	182.82	183.00	-5.5	812	-0.68%
2021/03/24	3.2	186.47	2	184.00	185.00	1.2	817	0.14%
2021/03/23	5	184.50	1	181.50	184.00	4	815	0.49%
2021/03/19	0	0.00	0.4	183.50	181.00	-0.4	819	-0.04%
2021/03/11	0	0.00	41.5	182.78	182.50	-41.5	956	-4.35%
2021/03/09	0	0.00	1.1	184.56	185.50	-1.1	955	-0.11%
2021/03/08	0	0.00	1.7	187.87	187.00	-1.7	970	-0.18%
2021/03/05	4.1	187.70	2.6	187.78	187.00	1.5	1,030	0.15%
2021/03/03	4	190.00	1	188.50	190.00	3	1,079	0.28%
2021/03/02	0	0.00	0.4	195.00	189.00	-0.4	1,086	-0.04%
2021/02/25	2.1	200.98	1.2	202.67	201.00	0.9	1,114	0.08%
2021/02/24	1	196.50	0.4	196.00	196.50	0.7	1,082	0.06%
2021/02/23	2	193.75	0.8	196.46	193.00	1.2	1,081	0.11%
2021/02/22	3	198.67	1	197.50	198.00	2	1,087	0.18%
2021/02/19	2.9	191.17	2	188.50	192.50	0.9	1,103	0.08%
2021/02/18	1	184.00	0	0.00	184.00	1	1,144	0.09%
2021/02/17	2	183.00	0	0.00	183.00	2	1,160	0.17%
2021/02/05	0	0.00	0	180.50	179.00	0	1,195	0.00%
2021/02/04	1	181.50	0	0.00	180.00	1	1,227	0.08%
2021/02/01	1	181.50	0	0.00	180.50	1	1,387	0.07%
2021/01/29	2	181.00	3.7	181.72	179.50	-1.7	1,448	-0.12%
2021/01/28	0	0.00	0.1	181.00	181.50	-0.1	1,502	-0.01%
2021/01/27	3.1	184.66	2	183.75	184.50	1.1	1,553	0.07%
2021/01/26	0.2	182.50	6	181.25	185.00	-5.8	1,573	-0.37%
2021/01/25	8.6	183.87	0.1	182.00	184.00	8.5	1,658	0.51%
2021/01/22	2	175.25	0	0.00	176.00	2	1,682	0.12%
2021/01/21	0	0.00	0.6	170.50	169.00	-0.6	1,755	-0.03%
2021/01/20	0	0.00	0.1	172.50	171.00	-0.1	1,800	0.00%
2021/01/19	1	179.00	0	0.00	178.00	1	1,842	0.05%
2021/01/15	0	0.00	248	179.34	178.00	-248	1,921	-12.91%	大賣/鉅額交易
2021/01/14	2	183.00	0	0.00	181.50	2	2,120	0.09%
2021/01/13	4	185.38	2	184.00	182.50	2	2,180	0.09%
2021/01/12	0	0.00	3	188.33	187.00	-3	2,172	-0.14%
2021/01/11	5	187.10	1	185.50	187.00	4	2,159	0.19%
2021/01/08	2	181.25	0	0.00	181.00	2	2,148	0.09%
2021/01/07	2	183.50	2	182.50	182.00	0	2,155	0.00%
2021/01/06	0	0.00	2.8	184.49	183.00	-2.8	2,162	-0.13%
2021/01/05	5.1	184.30	7	180.00	186.00	-1.9	2,178	-0.09%
2020/12/30	1	182.50	6	182.50	183.50	-5	2,213	-0.23%
2020/12/29	2	180.50	0	0.00	180.50	2	2,223	0.09%
2020/12/25	1	182.50	0	0.00	183.00	1	2,252	0.04%
2020/12/23	1	187.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	8	186.00	0	0.00	191.50	8	2,239	0.36%
2020/12/21	0	0.00	1	182.50	182.50	-1	2,219	-0.05%
2020/12/16	1	185.00	170	184.34	184.50	-169	2,248	-7.51%	大賣/鉅額交易
2020/12/15	2	188.25	0	0.00	186.50	2	2,247	0.09%
2020/12/14	0	0.00	1	187.50	188.00	-1	2,252	-0.04%
2020/12/11	0	0.00	201	185.30	185.00	-201	2,278	-8.82%	大賣/鉅額交易
2020/12/09	0.2	192.50	7.3	189.15	188.00	-7.1	2,256	-0.31%
2020/12/07	0	0.00	111	207.53	206.00	-111	2,202	-5.04%	大賣/鉅額交易
2020/12/04	1	211.50	7	212.79	211.00	-6	2,193	-0.27%
2020/12/03	2	214.25	0	0.00	213.00	2	2,193	0.09%
2020/12/02	0	0.00	9	217.50	214.00	-9	2,193	-0.41%
2020/12/01	0	0.00	0.4	219.61	215.00	-0.4	2,183	-0.02%
2020/11/30	48.3	226.60	3	218.33	229.00	45.3	2,144	2.11%
2020/11/27	1	215.00	0	0.00	214.00	1	2,122	0.05%
2020/11/25	4	214.88	5	212.00	215.00	-1	2,120	-0.05%
2020/11/19	0	0.00	6	210.83	210.50	-6	2,089	-0.29%
2020/11/17	0	0.00	25	214.56	209.50	-25	2,063	-1.21%
2020/11/13	0	0.00	1	225.00	224.50	-1	2,027	-0.05%
2020/11/12	3	221.17	1	220.00	219.50	2	2,006	0.10%
2020/11/11	5	209.70	0	0.00	217.50	5	1,992	0.25%
2020/11/10	2	208.00	0	0.00	207.00	2	1,943	0.10%
2020/11/06	11	228.45	0	0.00	230.00	11	1,875	0.59%
2020/11/05	0	0.00	1	227.50	223.50	-1	1,847	-0.05%
2020/11/04	1	214.50	5	215.30	214.50	-4	1,809	-0.22%
2020/11/03	3	223.00	36	224.04	223.00	-33	1,778	-1.86%
2020/11/02	38	222.75	30	234.50	220.00	8	1,777	0.45%
2020/10/30	30	232.58	19	232.11	231.50	11	1,693	0.65%
2020/10/29	50	230.78	0	0.00	234.00	50	1,652	3.03%
2020/10/28	1	223.50	44	225.13	227.00	-43	1,592	-2.70%
2020/10/27	48	224.03	15	223.63	220.50	33	1,546	2.13%
2020/10/26	3	221.33	0	0.00	222.00	3	1,517	0.20%
2020/10/22	1	228.00	1	231.50	225.50	0	1,458	0.00%
2020/10/20	0	0.00	9	201.28	199.00	-9	1,214	-0.74%
2020/10/15	0	0.00	3	206.00	201.50	-3	1,261	-0.24%
2020/10/13	0	0.00	12	197.88	203.00	-12	1,327	-0.90%
2020/10/12	0	0.00	3	198.50	196.50	-3	1,321	-0.23%
2020/10/06	0	0.00	2.6	193.47	193.00	-2.6	1,338	-0.20%
2020/10/05	2	196.75	2	198.75	198.00	0	1,369	0.00%
2020/09/25	0	0.00	2	190.00	183.00	-2	1,485	-0.13%
2020/09/24	0	0.00	144	189.63	188.50	-144	1,487	-9.68%	大賣/鉅額交易
2020/09/21	0	0.00	1	201.50	197.00	-1	1,478	-0.07%
2020/09/16	0	0.00	5	208.20	203.00	-5	1,584	-0.32%
2020/09/14	2	191.00	51	190.35	193.00	-49	1,596	-3.07%
2020/09/10	7	195.00	0	0.00	193.50	7	1,671	0.42%
2020/09/09	0	0.00	7	194.00	194.00	-7	1,675	-0.42%
2020/09/03	3	214.00	1	214.00	206.50	2	1,831	0.11%
2020/09/01	4	200.25	0	0.00	199.50	4	1,860	0.22%
2020/08/27	1	210.50	0	0.00	212.00	1	2,001	0.05%
2020/08/26	1	209.00	3	208.00	206.50	-2	2,103	-0.10%
2020/08/25	0	0.00	4	208.50	207.50	-4	2,158	-0.19%
2020/08/24	0	0.00	5	214.50	209.00	-5	2,199	-0.23%
2020/08/21	0	0.00	3	207.33	215.00	-3	2,214	-0.14%
2020/08/20	0	0.00	4	213.38	204.50	-4	2,218	-0.18%
2020/08/19	0	0.00	10.4	220.65	213.50	-10.4	2,201	-0.47%
2020/08/18	0	0.00	121	220.05	222.50	-121	2,199	-5.50%	大賣/鉅額交易
2020/08/17	0	0.00	11	221.68	223.00	-11	2,205	-0.50%
2020/08/14	0	0.00	9	217.50	217.50	-9	2,202	-0.41%
2020/08/13	0	0.00	2	225.50	224.00	-2	2,215	-0.09%
2020/08/12	0	0.00	165	223.51	223.00	-165	2,269	-7.27%	大賣/鉅額交易
2020/08/11	0	0.00	41	224.50	219.50	-41	2,400	-1.71%
2020/08/10	0	0.00	41	236.90	233.50	-41	2,499	-1.64%
2020/08/06	1	263.00	1	262.00	253.50	0	2,646	0.00%
2020/08/05	0	0.00	1	261.50	264.50	-1	2,662	-0.04%
2020/08/03	1	262.00	0	0.00	262.00	1	2,704	0.04%
2020/07/29	0	0.00	0.1	251.00	250.50	-0.1	2,776	0.00%
2020/07/24	0	0.00	1	245.50	248.00	-1	2,769	-0.04%
2020/07/23	2	244.50	1	242.50	242.50	1	2,789	0.04%
2020/07/22	50	246.89	2	244.50	240.00	48	2,802	1.71%
2020/07/20	2	246.75	0	0.00	249.00	2	2,869	0.07%
2020/07/14	185	247.14	0	0.00	242.00	185	2,894	6.39%	大買/鉅額交易
2020/07/10	0	0.00	24	245.98	243.50	-24	2,960	-0.81%
2020/07/09	0	0.00	55	252.15	249.00	-55	2,934	-1.87%
2020/07/08	0	0.00	21	268.81	271.00	-21	2,864	-0.73%
2020/07/07	0	0.00	25	277.00	268.00	-25	2,854	-0.88%
2020/06/23	13	279.54	0	0.00	282.00	13	3,007	0.43%
2020/06/22	0	0.00	2	269.50	270.50	-2	2,984	-0.07%
2020/06/18	1	285.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	2	282.50	2	279.50	280.00	0	2,974	0.00%
2020/06/12	7	269.21	8	267.50	269.50	-1	3,080	-0.03%
2020/06/11	0	0.00	6	269.92	267.00	-6	3,068	-0.20%
2020/06/10	0	0.00	30	272.43	271.00	-30	3,054	-0.98%
2020/06/05	2	282.50	7	287.71	283.00	-5	3,042	-0.16%
2020/06/04	0	0.00	38	290.59	288.00	-38	3,040	-1.25%
2020/06/02	252.1	292.76	0	0.00	286.00	252.1	2,991	8.43%	大買/鉅額交易
2020/06/01	2	303.00	0	0.00	308.00	2	2,921	0.07%
2020/05/29	0	0.00	29	278.91	293.00	-29	2,905	-1.00%
2020/05/28	29	282.00	0	0.00	282.00	29	2,884	1.01%
2020/05/27	29	257.90	6	264.33	262.00	23	2,904	0.79%
2020/05/26	0	0.00	2	273.00	272.00	-2	2,892	-0.07%
2020/05/22	32	275.91	2	277.00	280.00	30	2,899	1.03%
2020/05/20	1	270.00	0	0.00	271.50	1	3,015	0.03%
2020/05/15	20	274.20	2	277.50	289.00	18	2,937	0.61%
2020/05/14	310	258.17	3	262.67	263.00	307	2,805	10.94%	大買/鉅額交易
2020/05/12	0	0.00	9	215.00	219.50	-9	2,635	-0.34%
2020/05/11	9	211.67	0	0.00	214.00	9	2,600	0.35%
2020/05/08	3	205.33	3	201.00	201.00	0	2,568	0.00%
2020/05/07	0	0.00	89	203.16	207.00	-89	2,548	-3.49%
2020/05/06	3	207.17	2	203.25	200.00	1	2,531	0.04%
2020/05/05	219	194.24	9	194.94	196.00	210	2,447	8.58%	大買/鉅額交易
2020/05/04	0	0.00	61	190.70	190.50	-61	2,424	-2.52%
2020/04/30	2	190.25	0	0.00	190.50	2	2,412	0.08%
2020/04/29	0	0.00	3	189.50	189.50	-3	2,422	-0.12%
2020/04/28	1	188.50	0	0.00	188.50	1	2,434	0.04%
2020/04/24	2	187.25	0	0.00	189.00	2	2,379	0.08%
2020/04/23	4	182.50	4	181.50	182.50	0	2,303	0.00%
2020/04/22	84	180.68	0	0.00	182.00	84	2,297	3.66%
2020/04/16	1	170.50	1	175.00	175.50	0	2,189	0.00%
2020/04/15	0	0.00	43	164.13	167.00	-43	2,113	-2.03%
2020/04/10	2	160.75	12	161.67	161.50	-10	2,074	-0.48%
2020/04/09	5	162.90	102	163.58	161.50	-97	2,062	-4.70%	大賣/
2020/04/08	0	0.00	3	174.00	174.00	-3	1,979	-0.15%
2020/04/07	0	0.00	8	172.88	172.50	-8	1,948	-0.41%
2020/04/06	2	172.25	10	171.40	172.50	-8	1,912	-0.42%
2020/04/01	3	168.00	0	0.00	168.00	3	1,866	0.16%
2020/03/30	3	164.00	0	0.00	164.00	3	1,812	0.17%
2020/03/27	5	162.00	17	162.26	162.00	-12	1,778	-0.67%
2020/03/26	0	0.00	4	158.50	159.00	-4	1,729	-0.23%
2020/03/25	22	162.00	34	158.79	158.00	-12	1,710	-0.70%
2020/03/24	58	160.01	0	0.00	161.00	58	1,675	3.46%
2020/03/19	16	151.00	15	148.97	150.00	1	1,572	0.06%
2020/03/18	89	157.74	2	156.50	159.00	87	1,490	5.84%
2020/03/17	0	0.00	7	145.21	147.50	-7	1,405	-0.50%
2020/03/16	53	146.77	14	145.32	143.00	39	1,367	2.85%
2020/03/13	2	138.25	0	0.00	140.00	2	1,330	0.15%
2020/03/12	5	151.60	5	153.00	151.50	0	1,273	0.00%
2020/03/11	7	162.07	7	160.50	161.50	0	1,223	0.00%
2020/03/10	13	162.04	12	161.00	161.50	1	1,196	0.08%
2020/03/09	2	165.25	4	166.63	165.00	-2	1,155	-0.17%
2020/03/05	1	166.50	0	0.00	167.00	1	1,069	0.09%
2020/02/27	10	159.00	1	154.00	154.50	9	898	1.00%
2020/02/25	25	163.68	0	0.00	160.00	25	882	2.83%
2020/02/24	43	162.34	0	0.00	159.50	43	843	5.10%
2020/02/21	0	0.00	35	164.60	158.50	-35	806	-4.34%
2020/02/20	52	160.13	97	161.75	162.00	-45	673	-6.68%
2020/02/19	0	0.00	180	159.67	160.50	-180	576	-31.22%	大賣/鉅額交易
2020/02/18	2	142.50	0	0.00	146.00	2	518	0.39%
2020/02/14	5	147.50	0	0.00	145.50	5	500	1.00%
2020/02/13	1	142.50	1	144.50	145.50	0	484	0.00%
2020/02/12	1	143.50	0	0.00	143.00	1	474	0.21%
2020/02/11	0	0.00	30	142.00	143.00	-30	470	-6.38%
2020/02/07	0	0.00	1	144.00	142.00	-1	450	-0.22%
2020/02/06	1	143.00	0	0.00	142.00	1	442	0.23%
2020/02/04	0	0.00	12	142.71	144.50	-12	427	-2.81%
2020/02/03	19	145.63	9	144.50	140.50	10	417	2.40%
2020/01/31	18	142.31	17	144.32	145.00	1	389	0.26%
2020/01/30	1	135.50	3	137.17	134.00	-2	364	-0.55%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/16	3	141.50	1	142.00	141.50	2	341	0.59%
2020/01/15	3	141.50	4	142.00	139.00	-1	324	-0.31%
2020/01/14	1	138.00	1	137.50	138.50	0	295	0.00%
2020/01/10	35	136.01	6	137.50	137.00	29	276	10.49%
2020/01/09	2	133.75	15	132.50	132.50	-13	254	-5.11%
2020/01/03	0	0.00	5	133.00	134.00	-5	264	-1.89%
2020/01/02	0	0.00	5	131.00	130.50	-5	255	-1.96%
2019/12/31	0	0.00	5	130.90	130.50	-5	253	-1.98%
2019/12/30	0	0.00	5	127.00	128.00	-5	241	-2.07%
2019/12/27	1	124.00	5	123.50	126.00	-4	236	-1.69%
2019/12/24	0	0.00	5	122.50	122.50	-5	234	-2.14%
2019/12/20	0	0.00	5	123.50	123.50	-5	241	-2.07%
2019/12/19	0	0.00	5	124.00	123.50	-5	242	-2.06%
2019/12/17	1	123.50	0	0.00	123.50	1	251	0.40%
2019/12/16	0	0.00	7	122.43	123.00	-7	257	-2.72%
2019/12/13	0	0.00	64	122.03	121.50	-64	259	-24.63%
2019/12/12	1	122.00	91	122.12	122.00	-90	264	-34.00%
2019/12/11	1	122.50	84	122.40	122.50	-83	272	-30.50%
2019/12/10	0	0.00	33	123.55	123.00	-33	275	-11.97%
2019/12/09	0	0.00	134	123.55	123.00	-134	278	-48.10%	大賣/鉅額交易
2019/12/06	0	0.00	1	124.00	124.00	-1	279	-0.36%
2019/12/05	1	125.00	0	0.00	125.00	1	284	0.35%
2019/11/29	1	125.50	14	127.86	125.00	-13	330	-3.93%
2019/11/25	13	128.50	0	0.00	128.00	13	353	3.67%
2019/11/19	1	123.00	0	0.00	123.50	1	353	0.28%
2019/11/15	1	121.50	2	121.00	123.50	-1	391	-0.26%
2019/11/11	1	124.50	5	124.50	124.50	-4	421	-0.95%
2019/11/08	5	125.40	1	124.00	126.00	4	427	0.93%
2019/11/06	0	0.00	18	125.00	126.00	-18	467	-3.85%
2019/11/05	1	124.00	14	124.43	124.00	-13	475	-2.74%
2019/11/04	0	0.00	21	124.62	124.50	-21	477	-4.39%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/29	1	125.50	1	126.00	125.00	0	526	0.00%
2019/10/24	1	125.00	54	124.24	127.00	-53	544	-9.73%
2019/10/23	1	125.50	53	125.70	125.50	-52	563	-9.23%
2019/10/21	0	0.00	10	127.80	127.50	-10	577	-1.73%
2019/10/18	1	129.00	0	0.00	129.00	1	584	0.17%
2019/10/17	5	127.00	0	0.00	128.50	5	596	0.84%
2019/10/16	0	0.00	10	127.00	127.00	-10	599	-1.67%
2019/10/15	27	126.02	16	126.69	126.50	11	601	1.83%
2019/10/14	2	122.00	107	121.89	126.00	-105	604	-17.37%	大賣/鉅額交易
2019/10/09	5	124.30	10	126.30	125.00	-5	597	-0.84%
2019/10/02	3	135.33	3	135.00	135.00	0	612	0.00%
2019/09/27	1	136.50	1	136.50	136.00	0	618	0.00%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/23	3	135.83	2	138.00	137.50	1	653	0.15%
2019/09/20	4	135.88	3	135.67	135.00	1	648	0.15%
2019/09/19	0	0.00	36	137.99	137.00	-36	643	-5.59%
2019/09/18	1	139.50	0	0.00	138.50	1	639	0.16%
2019/09/17	0	0.00	1	141.50	139.50	-1	638	-0.16%
2019/09/16	0	0.00	2	142.00	142.50	-2	636	-0.31%
2019/09/12	2	140.00	0	0.00	140.00	2	633	0.32%
2019/09/09	1	138.50	1	138.50	137.50	0	630	0.00%
2019/09/06	1	140.50	0	0.00	140.00	1	630	0.16%
2019/09/05	0	0.00	1	139.50	139.00	-1	634	-0.16%
2019/09/04	2	140.50	2	139.00	141.50	0	642	0.00%
2019/09/03	6	137.83	3	137.67	139.00	3	631	0.48%
2019/09/02	1	137.50	1	135.50	137.50	0	617	0.00%
2019/08/30	3	134.50	127	133.36	135.00	-124	605	-20.47%	大賣/鉅額交易
2019/08/22	0	0.00	124	132.65	131.50	-124	641	-19.34%	大賣/鉅額交易
2019/08/21	58	135.53	0	0.00	134.50	58	640	9.06%
2019/08/20	60	132.58	1	133.50	135.00	59	626	9.41%
2019/08/19	128	127.86	1	129.00	130.50	127	609	20.83%	大買/鉅額交易
2019/08/13	0	0.00	2	127.75	127.00	-2	609	-0.33%
2019/08/12	64	126.13	10	126.60	126.50	54	615	8.77%
2019/08/07	1	127.50	21	126.62	126.00	-20	596	-3.35%
2019/08/06	60	128.31	1	128.00	128.50	59	593	9.94%
2019/08/05	1	128.50	1	128.00	128.50	0	599	0.00%
2019/08/02	0	0.00	2	129.50	129.50	-2	613	-0.33%
2019/08/01	2	131.50	0	0.00	131.50	2	634	0.32%
2019/07/31	5	127.50	0	0.00	130.00	5	639	0.78%
2019/07/25	2	139.00	4	138.50	137.50	-2	600	-0.33%
2019/07/24	2	141.00	0	0.00	142.00	2	580	0.34%
2019/07/23	0	0.00	1	139.50	138.50	-1	580	-0.17%
2019/07/22	2	140.00	1	138.50	139.00	1	588	0.17%
2019/07/19	8	138.50	2	137.75	136.00	6	591	1.01%
2019/07/18	2	141.00	1	139.00	139.00	1	597	0.17%
2019/07/10	15	151.00	40	150.50	151.00	-25	604	-4.13%
2019/07/08	5	148.00	0	0.00	147.00	5	603	0.83%
2019/07/04	0	0.00	5	150.50	150.50	-5	603	-0.83%
2019/07/03	20	151.95	0	0.00	151.00	20	605	3.30%
2019/07/02	52	151.77	8	144.00	150.50	44	610	7.20%
2019/06/24	0	0.00	48	141.00	141.50	-48	608	-7.89%
2019/06/21	5	143.50	0	0.00	142.00	5	611	0.82%
2019/06/17	0	0.00	7	139.00	138.50	-7	626	-1.12%
2019/06/14	3	140.00	0	0.00	138.50	3	639	0.47%
2019/06/13	2	140.50	0	0.00	139.00	2	636	0.31%
2019/06/12	50	144.48	0	0.00	143.50	50	668	7.48%
2019/06/11	15	139.17	0	0.00	139.50	15	676	2.22%
2019/05/30	0	0.00	30	139.75	139.00	-30	691	-4.34%
2019/05/29	20	142.00	15	139.00	139.50	5	688	0.73%
2019/05/28	5	135.50	3	132.00	136.50	2	678	0.29%
2019/05/27	0	0.00	12	131.00	131.00	-12	679	-1.76%
2019/05/24	36	132.33	0	0.00	131.00	36	687	5.24%
2019/05/23	0	0.00	20	132.03	134.00	-20	695	-2.87%
2019/05/21	30	132.85	5	130.00	135.00	25	709	3.52%
2019/05/20	0	0.00	96	133.33	131.50	-96	711	-13.49%
2019/05/17	1	141.50	1	137.00	136.50	0	714	0.00%
2019/05/16	20	140.10	20	140.50	140.00	0	718	0.00%
2019/05/15	40	145.03	0	0.00	144.50	40	723	5.53%
2019/05/13	0	0.00	40	140.94	140.00	-40	740	-5.40%
2019/04/29	5	152.80	70	153.34	151.00	-65	767	-8.47%
2019/04/26	0	0.00	49	157.52	157.50	-49	762	-6.43%
2019/04/25	1	161.50	2	162.00	161.00	-1	770	-0.13%
2019/04/24	0	0.00	80	163.23	163.50	-80	790	-10.12%
2019/04/22	0	0.00	80	160.94	160.50	-80	783	-10.21%
2019/04/19	2	163.00	0	0.00	162.00	2	797	0.25%
2019/04/18	0	0.00	3	163.67	163.00	-3	813	-0.37%
2019/04/17	5	166.70	0	0.00	168.00	5	817	0.61%
2019/04/16	2	163.50	30	163.93	164.50	-28	845	-3.31%
2019/04/15	0	0.00	61	164.59	163.50	-61	876	-6.96%
2019/04/12	70	171.56	0	0.00	168.00	70	936	7.48%
2019/04/11	0	0.00	25	171.20	172.50	-25	965	-2.59%
2019/04/10	0	0.00	28	171.98	171.00	-28	996	-2.81%
2019/04/08	10	173.50	8	172.88	172.50	2	1,033	0.19%
2019/04/03	2	168.00	0	0.00	169.00	2	1,054	0.19%
2019/04/02	0	0.00	1	167.00	166.50	-1	1,072	-0.09%
2019/04/01	12	169.75	0	0.00	167.50	12	1,072	1.12%
2019/03/28	15	169.67	0	0.00	169.00	15	1,077	1.39%
2019/03/27	0	0.00	38	170.45	168.50	-38	1,085	-3.50%
2019/03/26	0	0.00	1	167.00	169.00	-1	1,091	-0.09%
2019/03/22	0	0.00	1	170.00	169.50	-1	1,135	-0.09%
2019/03/21	1	171.00	35	171.43	170.50	-34	1,142	-2.98%
2019/03/20	0	0.00	16	169.00	169.00	-16	1,147	-1.39%
2019/03/19	3	171.50	0	0.00	171.50	3	1,154	0.26%
2019/03/18	0	0.00	3	177.00	177.00	-3	1,151	-0.26%
2019/03/15	1	178.50	1	176.00	177.50	0	1,172	0.00%
2019/03/14	0	0.00	31	178.58	175.00	-31	1,160	-2.67%
2019/03/13	1	181.50	0	0.00	180.50	1	1,149	0.09%
2019/03/11	1	183.00	0	0.00	182.00	1	1,167	0.09%
2019/03/06	1	184.00	0	0.00	185.00	1	1,212	0.08%
2019/03/05	2	177.50	0	0.00	177.00	2	1,235	0.16%
2019/03/04	0	0.00	39	179.67	180.00	-39	1,273	-3.06%
2019/02/27	3	179.00	1	181.00	178.00	2	1,321	0.15%
2019/02/26	0	0.00	23	181.17	180.00	-23	1,325	-1.73%
2019/02/25	2	180.25	60	181.03	180.00	-58	1,335	-4.34%
2019/02/22	3	183.00	64	182.23	182.00	-61	1,340	-4.55%
2019/02/21	100	187.26	1	188.00	188.00	99	1,348	7.34%
2019/02/20	101	190.86	1	191.00	191.00	100	1,342	7.45%	大買/
2019/02/19	1	190.00	0	0.00	189.50	1	1,348	0.07%
2019/02/18	0	0.00	2	190.50	191.00	-2	1,361	-0.15%
2019/02/15	0	0.00	1	187.50	189.50	-1	1,369	-0.07%
2019/02/14	5	192.00	3	192.00	190.00	2	1,362	0.15%
2019/02/13	152	190.95	0	0.00	193.50	152	1,358	11.19%	大買/鉅額交易
2019/02/12	0	0.00	3	188.50	188.50	-3	1,348	-0.22%
2019/02/11	7	188.21	0	0.00	192.00	7	1,350	0.52%
2019/01/29	1	181.50	0	0.00	179.00	1	1,332	0.08%
2019/01/24	6	180.42	11	180.73	181.00	-5	1,351	-0.37%
2019/01/23	1	185.50	94	185.29	185.00	-93	1,336	-6.96%
2019/01/22	20	184.25	1	185.00	183.50	19	1,333	1.43%
2019/01/21	22	184.41	0	0.00	184.50	22	1,338	1.64%
2019/01/18	7	183.86	1	182.00	181.00	6	1,346	0.45%
2019/01/16	57	182.26	18	190.00	180.50	39	1,357	2.87%
2019/01/15	1	189.50	1	189.50	190.00	0	1,337	0.00%
2019/01/11	6	188.42	15	188.00	189.50	-9	1,341	-0.67%
2019/01/10	10	191.30	55	189.91	187.00	-45	1,331	-3.38%
2019/01/09	6	187.92	0	0.00	188.00	6	1,330	0.45%
2019/01/08	2	186.00	13	183.19	186.50	-11	1,327	-0.83%
2019/01/07	11	179.77	5	182.50	179.00	6	1,311	0.46%
2019/01/04	20	191.88	22	189.89	179.50	-2	1,304	-0.15%
2019/01/03	20	188.13	5	188.50	190.00	15	1,267	1.18%
2019/01/02	32	180.44	13	181.88	185.00	19	1,263	1.50%
2018/12/28	3	177.50	31	175.23	176.50	-28	1,245	-2.25%
2018/12/27	0	0.00	3	170.50	173.00	-3	1,242	-0.24%
2018/12/26	10	172.50	11	169.27	168.50	-1	1,262	-0.08%
2018/12/25	2	167.75	2	168.00	167.50	0	1,233	0.00%
2018/12/24	2	163.00	0	0.00	162.00	2	1,220	0.16%
2018/12/21	33	163.95	1	160.50	166.50	32	1,260	2.54%
2018/12/19	0	0.00	2	164.50	162.00	-2	1,298	-0.15%
2018/12/18	10	166.50	11	166.68	163.50	-1	1,300	-0.08%
2018/12/17	0	0.00	16	161.97	162.00	-16	1,284	-1.25%
2018/12/14	17	160.59	1	159.00	158.50	16	1,272	1.26%
2018/12/13	2	157.75	0	0.00	157.00	2	1,273	0.16%
2018/12/12	2	159.50	7	160.79	161.00	-5	1,268	-0.39%
2018/12/11	7	159.29	4	158.50	160.50	3	1,264	0.24%
2018/12/10	11	162.27	7	159.71	156.50	4	1,264	0.32%
2018/12/06	0	0.00	1	152.00	148.00	-1	1,235	-0.08%
2018/12/05	71	151.70	0	0.00	152.50	71	1,266	5.60%
2018/12/04	0	0.00	25	156.40	152.50	-25	1,266	-1.97%
2018/12/03	1	162.50	0	0.00	158.50	1	1,267	0.08%
2018/11/30	0	0.00	11	157.68	157.50	-11	1,263	-0.87%
2018/11/29	2	162.00	0	0.00	161.50	2	1,249	0.16%
2018/11/28	27	162.74	19	162.74	162.00	8	1,254	0.64%
2018/11/27	136	161.76	90	163.67	163.50	46	1,242	3.70%	大買/
2018/11/26	73	159.55	25	160.00	159.00	48	1,221	3.93%
2018/11/23	257	149.53	0	0.00	150.00	257	1,193	21.53%	大買/鉅額交易
2018/11/22	47	147.78	0	0.00	147.00	47	1,192	3.94%
2018/11/21	0	0.00	6	147.33	147.00	-6	1,185	-0.51%
2018/11/20	6	147.83	0	0.00	148.00	6	1,191	0.50%
2018/11/19	1	143.50	0	0.00	143.50	1	1,203	0.08%
2018/11/15	9	138.28	1	137.00	141.00	8	1,244	0.64%
2018/11/13	0	0.00	26	126.69	131.00	-26	1,249	-2.08%
2018/11/12	9	132.50	0	0.00	130.50	9	1,296	0.69%
2018/11/09	7	139.00	8	138.00	137.50	-1	1,299	-0.08%
2018/11/08	18	140.58	0	0.00	139.00	18	1,307	1.38%
2018/11/07	1	138.00	0	0.00	137.50	1	1,313	0.08%
2018/11/06	0	0.00	3	138.00	138.00	-3	1,335	-0.22%
2018/11/05	3	138.83	7	137.71	137.50	-4	1,341	-0.30%
2018/11/02	12	140.50	30	136.88	136.50	-18	1,363	-1.32%
2018/11/01	4	138.13	7	137.00	138.00	-3	1,377	-0.22%
2018/10/31	19	130.37	0	0.00	130.00	19	1,405	1.35%
2018/10/30	2	126.00	0	0.00	125.50	2	1,443	0.14%
2018/10/29	2	128.50	0	0.00	128.50	2	1,501	0.13%
2018/10/25	5	137.50	5	134.90	134.50	0	1,572	0.00%
2018/10/24	4	134.38	0	0.00	134.50	4	1,556	0.26%
2018/10/22	0	0.00	3	134.17	136.00	-3	1,559	-0.19%
2018/10/19	2	136.25	0	0.00	134.50	2	1,555	0.13%
2018/10/17	0	0.00	3	134.00	137.50	-3	1,531	-0.20%
2018/10/16	4	131.13	0	0.00	132.50	4	1,513	0.26%
2018/10/11	0	0.00	6	123.00	123.00	-6	1,488	-0.40%
2018/10/05	10	143.30	2	143.50	145.50	8	1,476	0.54%
2018/10/04	16	145.50	10	146.50	145.50	6	1,470	0.41%
2018/10/03	2	139.00	0	0.00	138.50	2	1,477	0.14%
2018/10/02	43	141.92	0	0.00	140.00	43	1,491	2.88%
2018/10/01	0	0.00	9	139.17	143.00	-9	1,519	-0.59%
2018/09/28	0	0.00	16	132.94	140.00	-16	1,526	-1.05%
2018/09/27	8	137.19	1	140.50	136.00	7	1,500	0.47%
2018/09/26	3	141.17	0	0.00	140.00	3	1,495	0.20%
2018/09/20	0	0.00	13	146.88	149.50	-13	1,449	-0.90%
2018/09/19	29	147.40	0	0.00	145.50	29	1,439	2.02%
2018/09/18	0	0.00	8	146.75	143.00	-8	1,429	-0.56%
2018/09/17	8	152.06	0	0.00	149.00	8	1,421	0.56%
2018/09/14	0	0.00	11	147.59	147.00	-11	1,414	-0.78%
2018/09/13	11	151.27	48	150.18	149.50	-37	1,404	-2.63%
2018/09/10	0	0.00	7	156.93	154.00	-7	1,352	-0.52%
2018/09/07	8	166.00	1	158.50	160.50	7	1,338	0.52%
2018/09/06	0	0.00	8	166.00	165.00	-8	1,329	-0.60%
2018/09/05	8	169.13	0	0.00	168.00	8	1,333	0.60%
2018/09/04	0	0.00	2	167.00	168.50	-2	1,342	-0.15%
2018/09/03	2	172.00	4	170.25	163.50	-2	1,335	-0.15%
2018/08/31	4	169.50	5	168.10	173.00	-1	1,335	-0.07%
2018/08/30	5	168.60	9	165.00	171.50	-4	1,380	-0.29%
2018/08/29	9	166.11	0	0.00	165.00	9	1,392	0.65%
2018/08/17	10	177.75	10	176.50	175.00	0	1,325	0.00%
2018/08/13	0	0.00	15	152.00	159.00	-15	1,263	-1.19%
2018/08/03	0	0.00	9	170.44	170.50	-9	1,453	-0.62%
2018/08/02	22	168.59	72	167.47	168.50	-50	1,455	-3.43%
2018/08/01	5	158.00	0	0.00	157.50	5	1,390	0.36%
2018/07/31	0	0.00	20	154.88	155.50	-20	1,407	-1.42%
2018/07/27	30	160.50	0	0.00	153.50	30	1,454	2.06%
2018/07/20	13	154.81	0	0.00	153.50	13	1,551	0.84%
2018/07/19	3	157.83	0	0.00	155.50	3	1,571	0.19%
2018/07/18	14	155.64	1	155.00	157.00	13	1,602	0.81%
2018/07/16	28	164.09	40	159.38	160.00	-12	1,658	-0.72%
2018/07/12	7	155.93	0	0.00	159.50	7	1,694	0.41%
2018/07/11	16	156.09	16	157.44	158.00	0	1,708	0.00%
2018/07/10	35	149.27	38	147.96	153.50	-3	1,742	-0.17%
2018/07/09	0	0.00	64	151.24	151.50	-64	1,781	-3.59%
2018/07/06	10	137.30	3	136.00	139.50	7	1,789	0.39%
2018/07/05	44	145.08	0	0.00	145.00	44	1,835	2.40%
2018/06/20	0	0.00	2	146.00	145.00	-2	2,063	-0.10%
2018/06/14	48	148.90	0	0.00	149.50	48	2,097	2.29%
2018/06/13	6	148.00	0	0.00	148.00	6	2,101	0.29%
2018/06/07	26	145.38	0	0.00	141.00	26	2,064	1.26%
2018/06/06	57	155.44	75	155.87	154.00	-18	1,997	-0.90%
2018/06/05	75	160.87	10	161.25	160.50	65	1,964	3.31%
2018/05/22	0	0.00	8	158.50	153.50	-8	1,849	-0.43%
2018/05/18	8	155.38	17	153.47	158.00	-9	1,820	-0.49%
2018/05/17	0	0.00	40	160.81	153.00	-40	1,797	-2.23%
2018/05/16	10	166.00	32	163.67	162.50	-22	1,752	-1.26%
2018/05/15	6	160.00	0	0.00	158.50	6	1,696	0.35%
2018/05/14	70	163.21	53	158.92	159.50	17	1,669	1.02%
2018/05/11	82	151.90	0	0.00	160.00	82	1,542	5.32%
2018/05/10	27	145.35	0	0.00	145.50	27	1,443	1.87%
2018/04/20	1	142.00	0	0.00	143.00	1	1,078	0.09%
2018/04/19	1	143.00	0	0.00	142.00	1	1,016	0.10%
2018/04/18	2	137.50	0	0.00	145.00	2	978	0.20%
2018/04/17	5	136.00	54	137.56	137.50	-49	927	-5.28%
2018/04/16	4	143.00	16	140.06	136.00	-12	894	-1.34%
2018/04/13	0	0.00	31	131.52	134.00	-31	814	-3.81%
2018/04/12	121	128.52	0	0.00	127.00	121	758	15.95%	大買/鉅額交易
2018/04/11	20	123.90	3	122.50	125.50	17	711	2.39%
2018/04/10	0	0.00	9	122.00	116.50	-9	649	-1.39%
2018/03/30	0	0.00	50	117.17	117.00	-50	540	-9.25%
2018/03/29	37	114.92	0	0.00	113.00	37	498	7.42%
2018/03/27	55	109.45	0	0.00	108.50	55	424	12.95%