泰博 (4736)-富邦-園區券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
▲1.5
漲幅
+0.97%
成交量
148張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	1	211.50	214.00	-1	3,687	-0.03%
2021/07/29	1	210.50	1	209.00	211.00	0	3,688	0.00%
2021/07/28	6	212.50	1	215.50	211.00	5	3,703	0.14%
2021/07/27	15	219.67	0	0.00	216.50	15	3,704	0.40%
2021/07/26	3	229.50	1	228.50	230.00	2	3,678	0.05%
2021/07/23	0	0.00	5	224.00	227.50	-5	3,664	-0.14%
2021/07/22	2	217.50	0	0.00	217.50	2	3,638	0.05%
2021/07/21	2	213.50	0	0.00	214.00	2	3,634	0.06%
2021/07/20	0	0.00	1	215.00	215.00	-1	3,626	-0.03%
2021/07/19	1	214.00	0	0.00	213.00	1	3,593	0.03%
2021/07/16	1	213.50	0	0.00	214.00	1	3,596	0.03%
2021/07/15	10	216.20	2	215.00	215.50	8	3,591	0.22%
2021/07/14	5	214.00	1	214.50	214.00	4	3,590	0.11%
2021/07/13	1.4	213.66	3	216.50	218.00	-1.6	3,584	-0.04%
2021/07/12	2	216.50	0	216.50	216.00	2	3,563	0.06%
2021/07/09	5	224.50	1	221.00	221.00	4	3,531	0.11%
2021/07/08	1	230.48	1	230.00	228.00	0	3,509	0.00%
2021/07/07	6	236.50	6	233.25	229.50	0	3,501	0.00%
2021/07/06	1	226.50	1	230.00	226.00	0	3,430	0.00%
2021/07/05	0	0.00	1	230.99	229.50	-1	3,434	-0.03%
2021/06/28	1	235.00	1	235.00	233.50	0	3,341	0.00%
2021/06/25	0.5	236.00	0.2	235.67	234.00	0.3	3,323	0.01%
2021/06/24	2.1	238.43	1	237.00	237.00	1.1	3,296	0.03%
2021/06/23	2	235.75	0	0.00	234.00	2	3,256	0.06%
2021/06/22	1	232.50	0.1	231.00	232.50	0.9	3,193	0.03%
2021/06/21	2	233.23	1	226.50	226.50	1	3,144	0.03%
2021/06/18	1.1	235.50	0	233.00	232.50	1.1	3,078	0.04%
2021/06/17	0	0.00	0.4	218.00	220.00	-0.4	2,947	-0.01%
2021/06/16	0	0.00	1	218.00	218.50	-1	2,924	-0.03%
2021/06/15	3	220.00	1.1	225.86	217.50	1.9	2,875	0.07%
2021/06/11	1	224.50	0	0.00	223.50	1	2,808	0.04%
2021/06/09	6.2	234.80	5	233.60	232.00	1.2	2,638	0.04%
2021/06/08	3	230.83	10	230.25	228.50	-7	2,503	-0.28%
2021/06/07	7.1	226.70	14	228.14	228.00	-6.9	2,398	-0.29%
2021/06/04	0	0.00	1	216.50	212.50	-1	2,191	-0.05%
2021/06/02	2	214.50	0	0.00	214.00	2	2,083	0.10%
2021/06/01	0	0.00	6	210.08	213.00	-6	1,996	-0.30%
2021/05/31	3	208.67	3.5	215.43	208.50	-0.5	1,950	-0.03%
2021/05/28	3	218.50	1.5	216.17	212.00	1.5	1,863	0.08%
2021/05/27	3	216.17	1	218.00	218.00	2	1,787	0.11%
2021/05/26	6	226.00	12	221.54	213.50	-6	1,717	-0.35%
2021/05/25	5	213.00	4	212.00	217.00	1	1,590	0.06%
2021/05/24	7	206.50	12	211.08	212.00	-5	1,419	-0.35%
2021/05/21	5	191.90	8.2	194.36	193.00	-3.2	1,227	-0.26%
2021/05/20	0	185.00	8.3	192.62	190.00	-8.3	1,141	-0.73%
2021/05/19	0	0.00	3	183.83	177.50	-3	1,081	-0.28%
2021/05/18	8	191.81	16.6	185.25	186.00	-8.6	1,026	-0.84%
2021/05/17	7	192.29	17	193.53	195.00	-10	904	-1.11%
2021/05/14	0	0.00	7.4	178.40	177.50	-7.4	814	-0.90%
2021/05/13	2	170.75	1	172.50	173.00	1	783	0.13%
2021/05/12	0	170.00	1	170.00	164.50	-1	746	-0.13%
2021/05/11	10	160.00	0	0.00	160.00	10	725	1.38%
2021/05/10	0	0.00	0	164.00	163.00	0	715	0.00%
2021/05/07	0	0.00	2	170.50	172.00	-2	704	-0.28%
2021/05/06	1	175.50	0	0.00	172.00	1	708	0.14%
2021/05/05	1	175.00	1	172.50	173.00	0	705	0.00%
2021/05/04	6	160.08	0	0.00	162.50	6	696	0.86%
2021/05/03	3	168.67	0	172.00	166.00	3	707	0.42%
2021/04/29	3	172.50	0.1	173.00	171.50	2.9	704	0.41%
2021/04/28	9	176.83	0	0.00	175.50	9	702	1.28%
2021/04/27	1	179.00	5	178.70	178.50	-4	713	-0.56%
2021/04/26	2	178.50	0	0.00	177.50	2	713	0.28%
2021/04/23	2	176.75	0	0.00	177.50	2	716	0.28%
2021/04/22	6	179.50	1	180.00	177.50	5	725	0.69%
2021/04/20	3	181.00	1	180.50	180.50	2	738	0.27%
2021/04/19	1	181.50	1	183.00	181.50	0	752	0.00%
2021/04/16	1	182.00	0	0.00	182.50	1	765	0.13%
2021/04/14	3	179.33	0	0.00	181.00	3	778	0.39%
2021/04/13	2	182.00	0	0.00	180.00	2	780	0.26%
2021/04/12	1	183.00	2	183.50	182.50	-1	780	-0.13%
2021/04/09	3	184.17	0	0.00	183.50	3	777	0.39%
2021/04/08	2	191.00	0	0.00	191.00	2	761	0.26%
2021/04/07	2	183.00	0	0.00	186.00	2	748	0.27%
2021/04/06	0.1	184.00	11	183.01	183.00	-10.9	750	-1.46%
2021/03/30	0.1	189.00	0	0.00	188.00	0.1	760	0.01%
2021/03/29	0	0.00	1	186.50	187.00	-1	774	-0.13%
2021/03/24	3	185.50	1	185.00	185.00	2	817	0.24%
2021/03/22	3	181.50	0	0.00	181.00	3	820	0.37%
2021/03/19	5	181.10	0	0.00	181.00	5	819	0.61%
2021/03/18	7	182.50	1	183.00	182.50	6	821	0.73%
2021/03/17	2	183.50	0	0.00	182.50	2	838	0.24%
2021/03/11	2	183.00	0	0.00	182.50	2	956	0.21%
2021/03/10	1	186.00	0	0.00	186.00	1	948	0.11%
2021/03/08	0	0.00	0	188.50	187.00	0	970	0.00%
2021/03/04	0.2	191.00	0	0.00	187.00	0.2	1,076	0.02%
2021/03/03	2	189.50	0	0.00	190.00	2	1,079	0.19%
2021/03/02	10	195.60	2	198.50	189.00	8	1,086	0.74%
2021/02/26	5.1	197.53	0	0.00	196.50	5.1	1,119	0.46%
2021/02/25	4	199.00	2	198.50	201.00	2	1,114	0.18%
2021/02/24	1	197.00	9	196.44	196.50	-8	1,082	-0.74%
2021/02/23	0.1	193.00	0	0.00	193.00	0.1	1,081	0.01%
2021/02/17	3	181.50	0	0.00	183.00	3	1,160	0.26%
2021/01/28	1	180.50	0	0.00	181.50	1	1,502	0.07%
2021/01/22	1.1	168.11	0	0.00	176.00	1.1	1,682	0.06%
2021/01/21	2.1	168.74	0	0.00	169.00	2.1	1,755	0.12%
2021/01/19	2.1	178.10	0	0.00	178.00	2.1	1,842	0.11%
2021/01/15	3.1	178.68	0	0.00	178.00	3.1	1,921	0.16%
2021/01/13	1.2	184.17	0	0.00	182.50	1.2	2,180	0.06%
2021/01/12	0	189.00	0	0.00	187.00	0	2,172	0.00%
2021/01/05	0	0.00	0	182.00	186.00	0	2,178	0.00%
2020/12/28	0	183.00	0	0.00	182.00	0	2,241	0.00%
2020/12/25	2	182.50	1	185.00	183.00	1	2,252	0.04%
2020/12/24	2	185.00	2	189.00	185.50	0	2,245	0.00%
2020/12/23	2	186.50	0.3	191.61	186.00	1.7	2,243	0.08%
2020/12/22	0.3	196.28	1	186.00	191.50	-0.7	2,239	-0.03%
2020/12/21	1	183.00	0	0.00	182.50	1	2,219	0.05%
2020/12/17	0	186.00	0	0.00	184.00	0	2,245	0.00%
2020/12/16	1	182.00	0	0.00	184.50	1	2,248	0.04%
2020/12/09	1.3	188.77	1.1	188.54	188.00	0.2	2,256	0.01%
2020/12/08	0	202.00	0	0.00	200.50	0	2,213	0.00%
2020/12/07	0	209.28	1	206.00	206.00	-1	2,202	-0.05%
2020/12/04	0	211.50	1	211.00	211.00	-1	2,193	-0.04%
2020/12/02	0	217.00	0	0.00	214.00	0	2,193	0.00%
2020/12/01	2	220.70	0	0.00	215.00	2	2,183	0.09%
2020/11/30	0	226.00	0	0.00	229.00	0	2,144	0.00%
2020/11/26	1	215.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	2.6	209.30	0	0.00	215.00	2.6	2,120	0.12%
2020/11/24	1	208.00	1	208.00	208.00	0	2,090	0.00%
2020/11/23	1	208.00	1	208.50	208.50	0	2,092	0.00%
2020/11/20	1	210.50	1	208.00	208.00	0	2,095	0.00%
2020/11/17	3	214.67	2	216.50	209.50	1	2,063	0.05%
2020/11/12	3	216.83	3	216.83	219.50	0	2,006	0.00%
2020/11/11	1	209.00	3	209.67	217.50	-2	1,992	-0.10%
2020/11/10	11	209.09	5	207.60	207.00	6	1,943	0.31%
2020/11/09	2	233.00	3	227.83	230.00	-1	1,877	-0.05%
2020/11/06	5	227.80	9	228.00	230.00	-4	1,875	-0.21%
2020/11/05	5	224.80	1	222.50	223.50	4	1,847	0.22%
2020/11/04	1	213.50	1	215.50	214.50	0	1,809	0.00%
2020/11/03	0	0.00	1	221.50	223.00	-1	1,778	-0.06%
2020/11/02	9	224.72	3	224.00	220.00	6	1,777	0.34%
2020/10/30	6	231.83	7	233.36	231.50	-1	1,693	-0.06%
2020/10/29	0	0.00	5	231.50	234.00	-5	1,652	-0.30%
2020/10/28	3	224.50	3	227.00	227.00	0	1,592	0.00%
2020/10/27	1	231.00	1	226.00	220.50	0	1,546	0.00%
2020/10/23	3	229.67	9	228.33	224.00	-6	1,513	-0.40%
2020/10/22	22	230.43	20	228.20	225.50	2	1,458	0.14%
2020/10/21	1	213.50	1	203.00	218.50	0	1,271	0.00%
2020/10/14	0	0.00	1	205.00	205.50	-1	1,296	-0.08%
2020/10/13	1	203.00	3	202.00	203.00	-2	1,327	-0.15%
2020/10/06	1	193.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	1	197.00	0	0.00	198.00	1	1,369	0.07%
2020/09/23	1	197.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	5	203.00	0	0.00	198.50	5	1,494	0.33%
2020/09/18	0	0.00	2	201.00	201.00	-2	1,525	-0.13%
2020/09/10	1	195.50	3	193.50	193.50	-2	1,671	-0.12%
2020/08/27	1	208.00	1	210.00	212.00	0	2,001	0.00%
2020/08/24	1	207.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	0	0.00	1	211.00	215.00	-1	2,214	-0.05%
2020/08/20	3	202.00	0	0.00	204.50	3	2,218	0.14%
2020/08/19	0	0.00	1	223.00	213.50	-1	2,201	-0.05%
2020/08/12	1	224.50	1	222.00	223.00	0	2,269	0.00%
2020/08/11	3	232.17	0	0.00	219.50	3	2,400	0.12%
2020/08/07	7	242.50	2	252.00	243.50	5	2,665	0.19%
2020/08/05	0	0.00	7	263.64	264.50	-7	2,662	-0.26%
2020/08/04	0	0.00	2	260.50	261.00	-2	2,686	-0.07%
2020/08/03	2	261.75	2	261.00	262.00	0	2,704	0.00%
2020/07/31	5	253.50	0	0.00	252.50	5	2,699	0.19%
2020/07/30	1	255.00	3	253.33	255.00	-2	2,774	-0.07%
2020/07/29	0	0.00	1	252.50	250.50	-1	2,776	-0.04%
2020/07/28	1	247.00	2	245.75	248.50	-1	2,778	-0.04%
2020/07/24	0	0.00	2	248.00	248.00	-2	2,769	-0.07%
2020/07/23	1	245.00	2	242.50	242.50	-1	2,789	-0.04%
2020/07/22	0	0.00	2	241.00	240.00	-2	2,802	-0.07%
2020/07/21	1	247.00	3	246.17	244.00	-2	2,869	-0.07%
2020/07/20	4	242.63	4	237.88	249.00	0	2,869	0.00%
2020/07/17	6	236.17	0	0.00	230.50	6	2,873	0.21%
2020/07/16	1	251.50	0	0.00	243.50	1	2,851	0.04%
2020/07/14	2	247.50	3	244.50	242.00	-1	2,894	-0.03%
2020/07/09	3	259.33	2	250.50	249.00	1	2,934	0.03%
2020/07/08	2	266.50	1	268.50	271.00	1	2,864	0.03%
2020/07/07	1	277.50	1	273.50	268.00	0	2,854	0.00%
2020/07/06	1	278.00	3	277.50	276.50	-2	2,910	-0.07%
2020/07/02	2	277.50	0	0.00	278.00	2	2,959	0.07%
2020/06/30	1	272.00	1	274.00	274.00	0	3,018	0.00%
2020/06/29	5	276.70	0	0.00	272.50	5	3,015	0.17%
2020/06/24	0	0.00	1	274.50	272.00	-1	2,995	-0.03%
2020/06/23	1	277.50	0	0.00	282.00	1	3,007	0.03%
2020/06/19	0	0.00	5	273.70	273.00	-5	3,003	-0.17%
2020/06/18	2	285.75	1	281.50	282.00	1	2,994	0.03%
2020/06/17	1	286.50	0	0.00	280.00	1	2,974	0.03%
2020/06/16	1	273.50	6	271.25	273.50	-5	2,959	-0.17%
2020/06/12	1	271.00	2	264.50	269.50	-1	3,080	-0.03%
2020/06/11	2	274.25	3	271.00	267.00	-1	3,068	-0.03%
2020/06/10	1	271.50	2	277.75	271.00	-1	3,054	-0.03%
2020/06/09	1	281.00	2	281.00	281.00	-1	3,047	-0.03%
2020/06/08	10	284.90	0	0.00	284.50	10	3,063	0.33%
2020/06/04	1	294.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	1	300.00	3	297.50	298.50	-2	3,010	-0.07%
2020/06/02	4	301.50	0	0.00	286.00	4	2,991	0.13%
2020/06/01	1	307.00	1	306.00	308.00	0	2,921	0.00%
2020/05/29	1	275.00	1	293.00	293.00	0	2,905	0.00%
2020/05/27	4	255.88	2	262.00	262.00	2	2,904	0.07%
2020/05/26	0	0.00	1	275.00	272.00	-1	2,892	-0.03%
2020/05/25	1	278.00	0	0.00	278.00	1	2,880	0.03%
2020/05/21	0	0.00	2	268.50	270.00	-2	2,904	-0.07%
2020/05/20	2	263.00	1	269.00	271.50	1	3,015	0.03%
2020/05/19	2	260.25	4	263.38	256.50	-2	3,079	-0.06%
2020/05/18	5	299.80	3	305.50	284.00	2	3,076	0.07%
2020/05/15	10	277.90	7	282.64	289.00	3	2,937	0.10%
2020/05/14	1	265.00	2	257.50	263.00	-1	2,805	-0.04%
2020/05/11	2	209.75	0	0.00	214.00	2	2,600	0.08%
2020/05/08	0	0.00	1	203.50	201.00	-1	2,568	-0.04%
2020/05/07	1	203.50	1	204.00	207.00	0	2,548	0.00%
2020/05/06	4	205.63	8	204.94	200.00	-4	2,531	-0.16%
2020/05/05	2	195.00	2	196.00	196.00	0	2,447	0.00%
2020/04/29	1	190.00	2	190.00	189.50	-1	2,422	-0.04%
2020/04/28	0	0.00	1	193.00	188.50	-1	2,434	-0.04%
2020/04/24	3	188.17	2	187.75	189.00	1	2,379	0.04%
2020/04/23	1	184.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	5	179.60	182.00	-5	2,297	-0.22%
2020/04/17	0	0.00	7	174.07	172.00	-7	2,234	-0.31%
2020/04/16	3	174.00	2	174.00	175.50	1	2,189	0.05%
2020/04/14	1	164.00	0	0.00	164.00	1	2,093	0.05%
2020/04/13	2	164.00	2	163.50	164.00	0	2,082	0.00%
2020/04/09	0	0.00	6	170.50	161.50	-6	2,062	-0.29%
2020/04/08	2	173.00	0	0.00	174.00	2	1,979	0.10%
2020/04/06	0	0.00	1	169.50	172.50	-1	1,912	-0.05%
2020/04/01	1	167.50	1	168.00	168.00	0	1,866	0.00%
2020/03/30	0	0.00	1	163.00	164.00	-1	1,812	-0.06%
2020/03/27	0	0.00	3	161.00	162.00	-3	1,778	-0.17%
2020/03/25	0	0.00	2	163.25	158.00	-2	1,710	-0.12%
2020/03/20	2	160.50	0	0.00	159.00	2	1,626	0.12%
2020/03/19	2	158.00	11	150.59	150.00	-9	1,572	-0.57%
2020/03/18	1	159.50	2	158.75	159.00	-1	1,490	-0.07%
2020/03/17	4	143.25	0	0.00	147.50	4	1,405	0.28%
2020/03/16	1	147.00	0	0.00	143.00	1	1,367	0.07%
2020/03/13	0	0.00	33	138.83	140.00	-33	1,330	-2.48%
2020/03/12	21	149.57	16	149.81	151.50	5	1,273	0.39%
2020/03/11	20	163.00	0	0.00	161.50	20	1,223	1.64%
2020/03/10	0	0.00	1	161.50	161.50	-1	1,196	-0.08%
2020/03/06	1	168.50	1	171.00	168.50	0	1,122	0.00%
2020/03/05	3	167.67	3	167.00	167.00	0	1,069	0.00%
2020/03/02	0	0.00	3	156.50	164.00	-3	950	-0.32%
2020/02/27	1	160.00	1	156.50	154.50	0	898	0.00%
2020/02/24	6	161.00	0	0.00	159.50	6	843	0.71%
2020/02/21	4	164.50	2	167.50	158.50	2	806	0.25%
2020/02/20	4	160.13	3	159.83	162.00	1	673	0.15%
2020/02/18	0	0.00	10	142.50	146.00	-10	518	-1.93%
2020/02/12	0	0.00	1	144.50	143.00	-1	474	-0.21%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/07	4	142.50	5	142.90	142.00	-1	450	-0.22%
2020/02/04	1	143.00	0	0.00	144.50	1	427	0.23%
2020/01/31	2	143.50	0	0.00	145.00	2	389	0.51%
2020/01/20	10	142.50	0	0.00	142.00	10	349	2.86%
2020/01/16	0	0.00	0	141.50	141.50	0	341	-0.01%
2020/01/15	3	139.00	3	140.00	139.00	0	324	0.00%
2020/01/14	1	138.50	2	138.50	138.50	-1	295	-0.34%
2020/01/10	2	137.25	0	0.00	137.00	2	276	0.72%
2019/12/31	0	0.00	1	130.00	130.50	-1	253	-0.40%
2019/12/27	3	123.50	2	126.00	126.00	1	236	0.42%
2019/12/20	17	123.79	0	0.00	123.50	17	241	7.05%
2019/12/13	0	0.00	1	121.50	121.50	-1	259	-0.38%
2019/12/09	0	0.00	1	124.00	123.00	-1	278	-0.36%
2019/12/05	1	124.00	0	0.00	125.00	1	284	0.35%
2019/12/03	0	0.00	2	126.00	126.00	-2	295	-0.68%
2019/12/02	0	0.00	1	125.00	125.00	-1	309	-0.32%
2019/11/27	6	129.42	1	128.00	128.00	5	351	1.42%
2019/11/26	1	127.50	0	0.00	127.50	1	355	0.29%
2019/11/22	1	127.50	0	0.00	129.00	1	351	0.28%
2019/11/21	1	124.50	0	0.00	125.00	1	340	0.29%
2019/11/14	0	0.00	1	123.00	122.50	-1	407	-0.25%
2019/11/11	1	126.00	0	0.00	124.50	1	421	0.24%
2019/10/28	1	125.00	1	125.00	126.00	0	538	0.00%
2019/10/17	0	0.00	1	130.00	128.50	-1	596	-0.17%
2019/10/14	1	124.50	0	0.00	126.00	1	604	0.17%
2019/10/09	1	125.00	0	0.00	125.00	1	597	0.17%
2019/10/02	0	0.00	1	137.00	135.00	-1	612	-0.16%
2019/10/01	0	0.00	1	136.00	136.50	-1	612	-0.16%
2019/09/27	1	136.00	1	136.50	136.00	0	618	0.00%
2019/09/26	1	140.00	0	0.00	139.00	1	626	0.16%
2019/09/23	1	138.00	0	0.00	137.50	1	653	0.15%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/10	0	0.00	1	137.00	137.50	-1	632	-0.16%
2019/09/09	0	0.00	1	138.50	137.50	-1	630	-0.16%
2019/09/04	0	0.00	1	138.00	141.50	-1	642	-0.16%
2019/09/03	0	0.00	1	139.50	139.00	-1	631	-0.16%
2019/09/02	0	0.00	1	136.00	137.50	-1	617	-0.16%
2019/08/20	0	0.00	1	133.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	4	124.50	130.50	-4	609	-0.66%
2019/08/15	0	0.00	1	124.50	124.50	-1	602	-0.17%
2019/08/14	1	128.00	0	0.00	126.00	1	607	0.16%
2019/08/13	1	127.50	1	128.00	127.00	0	609	0.00%
2019/08/12	1	120.00	0	0.00	126.50	1	615	0.16%
2019/08/08	1	125.00	0	0.00	122.50	1	605	0.17%
2019/08/06	1	125.00	0	0.00	128.50	1	593	0.17%
2019/07/31	1	130.00	0	0.00	130.00	1	639	0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/25	1	139.50	1	138.00	137.50	0	600	0.00%
2019/07/24	1	142.00	1	142.50	142.00	0	580	0.00%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/12	0	0.00	1	140.00	140.00	-1	616	-0.16%
2019/07/03	1	152.00	1	151.00	151.00	0	605	0.00%
2019/07/02	1	149.50	10	151.00	150.50	-9	610	-1.47%
2019/06/28	3	142.00	3	143.00	142.50	0	586	0.00%
2019/06/21	0	0.00	1	143.50	142.00	-1	611	-0.16%
2019/06/19	1	139.50	0	0.00	140.50	1	613	0.16%
2019/06/12	0	0.00	6	143.92	143.50	-6	668	-0.90%
2019/05/31	3	139.00	3	140.50	139.00	0	686	0.00%
2019/05/29	0	0.00	1	139.00	139.50	-1	688	-0.15%
2019/05/28	0	0.00	10	135.00	136.50	-10	678	-1.47%
2019/05/23	1	130.50	0	0.00	134.00	1	695	0.14%
2019/05/22	2	134.50	0	0.00	132.00	2	706	0.28%
2019/05/20	2	134.25	0	0.00	131.50	2	711	0.28%
2019/05/17	7	138.43	0	0.00	136.50	7	714	0.98%
2019/05/16	2	141.00	0	0.00	140.00	2	718	0.28%
2019/05/13	2	145.00	0	0.00	140.00	2	740	0.27%
2019/05/09	2	147.75	0	0.00	145.50	2	745	0.27%
2019/05/08	10	154.00	0	0.00	154.50	10	730	1.37%
2019/04/26	5	156.50	0	0.00	157.50	5	762	0.66%
2019/04/25	1	160.50	0	0.00	161.00	1	770	0.13%
2019/04/24	0	0.00	6	163.75	163.50	-6	790	-0.76%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/08	0	0.00	5	173.00	172.50	-5	1,033	-0.48%
2019/03/21	1	172.50	0	0.00	170.50	1	1,142	0.09%
2019/03/20	5	168.50	0	0.00	169.00	5	1,147	0.44%
2019/03/14	5	176.50	0	0.00	175.00	5	1,160	0.43%
2019/03/08	2	181.50	0	0.00	181.50	2	1,181	0.17%
2019/03/05	3	178.50	0	0.00	177.00	3	1,235	0.24%
2019/02/26	0	0.00	0.1	181.50	180.00	-0.1	1,325	-0.01%
2019/02/25	0	0.00	0.1	181.50	180.00	-0.1	1,335	-0.01%
2019/02/22	0	0.00	0.1	182.00	182.00	-0.1	1,340	-0.01%
2019/02/13	2	189.50	2	188.00	193.50	0	1,358	0.00%
2019/01/25	0	0.00	0.1	180.00	180.00	-0.1	1,336	0.00%
2019/01/24	0	0.00	0.1	181.00	181.00	-0.1	1,351	0.00%
2019/01/16	3	190.50	3	182.00	180.50	0	1,357	0.00%
2019/01/14	15.1	191.06	15	189.57	190.50	0.1	1,336	0.01%
2019/01/11	0	0.00	1	190.00	189.50	-1	1,341	-0.07%
2019/01/10	2	189.75	0	0.00	187.00	2	1,331	0.15%
2019/01/09	0	0.00	1	190.00	188.00	-1	1,330	-0.08%
2019/01/08	2	182.50	2	186.50	186.50	0	1,327	0.00%
2019/01/03	0.1	188.50	2	187.00	190.00	-2	1,267	-0.15%
2019/01/02	0.1	184.00	4	183.25	185.00	-4	1,263	-0.31%
2018/12/28	0	175.00	0	0.00	176.50	0	1,245	0.00%
2018/12/27	2.1	172.95	2	172.50	173.00	0.1	1,242	0.01%
2018/12/26	0.1	169.00	1	169.00	168.50	-0.9	1,262	-0.07%
2018/12/25	0	0.00	6	167.17	167.50	-6	1,233	-0.49%
2018/12/22	2	163.00	0	0.00	163.00	2	1,226	0.16%
2018/12/19	2	161.50	2	167.00	162.00	0	1,298	0.00%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/04	0	0.00	1.2	152.58	152.50	-1.2	1,266	-0.09%
2018/12/03	0	0.00	1	158.50	158.50	-1	1,267	-0.08%
2018/11/29	0.2	162.50	0	0.00	161.50	0.2	1,249	0.01%
2018/11/28	3	161.00	3	162.00	162.00	0	1,254	0.00%
2018/11/27	2	163.50	2	161.50	163.50	0	1,242	0.00%
2018/11/22	1	150.50	0.2	146.00	147.00	0.8	1,192	0.07%
2018/11/19	4	143.13	4	143.75	143.50	0	1,203	0.00%
2018/11/16	1	142.00	0	0.00	140.50	1	1,221	0.08%
2018/11/14	1.1	135.00	4	136.38	136.00	-2.9	1,240	-0.23%
2018/11/13	0.1	131.00	1	124.00	131.00	-0.9	1,249	-0.07%
2018/11/12	3	130.67	0.1	132.00	130.50	2.9	1,296	0.22%
2018/11/08	1	142.00	0	0.00	139.00	1	1,307	0.08%
2018/11/07	0.1	151.00	0	0.00	137.50	0.1	1,313	0.00%
2018/11/06	0	0.00	5	138.00	138.00	-5	1,335	-0.37%
2018/11/01	0.1	139.50	0	0.00	138.00	0.1	1,377	0.00%
2018/10/30	0	0.00	1	125.50	125.50	-1	1,443	-0.07%
2018/10/29	0	0.00	1	128.50	128.50	-1	1,501	-0.07%
2018/10/25	1	131.00	0	0.00	134.50	1	1,572	0.06%
2018/10/24	0	0.00	0.3	134.00	134.50	-0.3	1,556	-0.02%
2018/10/17	2.2	134.36	3	137.50	137.50	-0.8	1,531	-0.05%
2018/10/16	0.1	131.00	0	0.00	132.50	0.1	1,513	0.01%
2018/10/15	1	127.50	0	0.00	128.00	1	1,504	0.07%
2018/10/12	0	0.00	10.1	125.03	128.00	-10.1	1,492	-0.68%
2018/10/11	10	122.00	0	0.00	123.00	10	1,488	0.67%
2018/10/05	0	0.00	1	145.50	145.50	-1	1,476	-0.07%
2018/10/04	0	0.00	2	143.75	145.50	-2	1,470	-0.14%
2018/10/02	1	140.00	0	0.00	140.00	1	1,491	0.07%
2018/10/01	0.1	144.00	0	0.00	143.00	0.1	1,519	0.01%
2018/09/28	0	0.00	3	140.00	140.00	-3	1,526	-0.20%
2018/09/26	6	138.50	3	138.00	140.00	3	1,495	0.20%
2018/09/25	2	144.00	0.3	143.50	143.50	1.8	1,479	0.12%
2018/09/19	1.1	146.82	1	149.00	145.50	0.1	1,439	0.01%
2018/09/18	0.1	144.00	0	0.00	143.00	0.1	1,429	0.00%
2018/09/17	0.1	150.00	0	0.00	149.00	0.1	1,421	0.01%
2018/09/14	6	147.00	7.2	147.10	147.00	-1.2	1,414	-0.08%
2018/09/13	6	150.00	6	150.75	149.50	0	1,404	0.00%
2018/09/12	4	146.88	3.1	148.50	148.50	0.9	1,400	0.06%
2018/09/11	9	144.56	6.2	145.52	145.50	2.8	1,393	0.20%
2018/09/10	0	0.00	0.2	155.00	154.00	-0.2	1,352	-0.01%
2018/09/07	13	165.00	0	0.00	160.50	13	1,338	0.97%
2018/09/05	0	0.00	10	170.00	168.00	-10	1,333	-0.75%
2018/09/04	2	169.50	2	168.00	168.50	0	1,342	0.00%
2018/09/03	0	0.00	3.2	166.06	163.50	-3.2	1,335	-0.24%
2018/08/31	7.1	168.07	6	169.75	173.00	1.1	1,335	0.08%
2018/08/30	5	165.51	5	167.00	171.50	0	1,380	0.00%
2018/08/29	5	166.00	6	164.83	165.00	-1	1,392	-0.07%
2018/08/28	5	164.50	1.1	163.98	163.00	4	1,410	0.28%
2018/08/27	6	165.50	10	162.50	167.00	-4	1,405	-0.28%
2018/08/24	0	0.00	1.1	169.29	165.00	-1.1	1,402	-0.07%
2018/08/23	2.2	177.23	3	176.17	173.00	-0.8	1,391	-0.06%
2018/08/22	4	177.63	3	179.49	179.50	1	1,388	0.07%
2018/08/21	3	173.67	3	174.17	172.00	0	1,356	0.00%
2018/08/20	0	0.00	1	172.50	172.50	-1	1,343	-0.07%
2018/08/17	11	174.14	19	174.45	175.00	-8	1,325	-0.60%
2018/08/16	0	164.50	0	0.00	165.00	0	1,276	0.00%
2018/08/14	0	162.00	0	0.00	163.00	0	1,272	0.00%
2018/08/13	0	159.00	0	0.00	159.00	0	1,263	0.00%
2018/08/10	1	167.49	0	0.00	166.50	1	1,254	0.08%
2018/08/09	0	168.00	0	0.00	168.00	0	1,289	0.00%
2018/08/07	3	179.92	3.2	176.47	169.00	-0.2	1,322	-0.01%
2018/08/06	3.1	174.09	5	178.90	178.50	-1.9	1,399	-0.14%
2018/08/03	3	173.48	3	169.83	170.50	0	1,453	0.00%
2018/08/02	2	164.53	2	164.75	168.50	0	1,455	0.00%
2018/08/01	0.2	157.00	0	0.00	157.50	0.2	1,390	0.01%
2018/07/31	0	155.00	0	0.00	155.50	0	1,407	0.00%
2018/07/30	0	0.00	1	154.00	152.50	-1	1,438	-0.07%
2018/07/27	0	0.00	0.6	153.00	153.50	-0.6	1,454	-0.04%
2018/07/26	0.1	157.00	0	0.00	157.00	0.1	1,454	0.00%
2018/07/23	0	0.00	0.1	151.00	151.50	-0.1	1,518	-0.01%
2018/07/20	0	0.00	0.1	153.00	153.50	-0.1	1,551	-0.01%
2018/07/19	2	155.50	8	158.88	155.50	-6	1,571	-0.38%
2018/07/18	6	154.50	6	158.50	157.00	0	1,602	0.00%
2018/07/17	0	0.00	0.1	160.50	161.50	-0.1	1,609	0.00%
2018/07/16	3	162.00	3	159.17	160.00	0	1,658	0.00%
2018/07/13	3	160.00	5.2	158.50	157.00	-2.2	1,667	-0.13%
2018/07/12	1	155.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	4	157.00	17	157.32	158.00	-13	1,708	-0.76%
2018/07/10	1	152.00	0	0.00	153.50	1	1,742	0.06%
2018/07/03	0.1	151.50	0	0.00	152.00	0.1	1,854	0.01%
2018/07/02	5.4	145.97	5	146.50	145.50	0.4	1,850	0.02%
2018/06/29	5	145.50	6	144.50	144.50	-1	1,867	-0.05%
2018/06/14	3	148.50	3	149.50	149.50	0	2,097	0.00%
2018/06/13	8	148.00	8	148.00	148.00	0	2,101	0.00%
2018/06/12	0	0.00	1	149.50	150.00	-1	2,121	-0.05%
2018/06/08	1	145.50	0	0.00	147.00	1	2,089	0.05%
2018/06/07	9	149.44	1.3	146.30	141.00	7.8	2,064	0.38%
2018/06/06	5	152.00	5	153.50	154.00	0	1,997	0.00%
2018/06/05	6.1	160.00	0	0.00	160.50	6.1	1,964	0.31%
2018/05/31	13	155.23	8	155.00	155.00	5	1,934	0.26%
2018/05/30	0	158.00	0	0.00	158.50	0	1,917	0.00%
2018/05/29	8	152.50	8	152.00	152.00	0	1,894	0.00%
2018/05/28	13	152.80	8	152.00	152.00	5	1,886	0.27%
2018/05/25	6	152.50	6	153.00	153.00	0	1,879	0.00%
2018/05/24	8	156.50	5	156.00	156.00	3	1,867	0.16%
2018/05/23	5	154.52	5	157.50	157.50	0	1,859	0.00%
2018/05/22	5	157.50	1	159.00	153.50	4	1,849	0.22%
2018/05/18	3	151.50	3	153.50	158.00	0	1,820	0.00%
2018/05/17	17	157.12	16.3	153.12	153.00	0.7	1,797	0.04%
2018/05/16	0.2	162.00	1.2	167.05	162.50	-1	1,752	-0.06%
2018/05/15	0.1	158.00	0	0.00	158.50	0.1	1,696	0.01%
2018/05/14	1	157.07	0	0.00	159.50	1	1,669	0.06%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,542	-0.06%
2018/05/10	0.1	145.00	0	0.00	145.50	0.1	1,443	0.01%
2018/05/08	11	142.45	10	140.50	140.50	1	1,352	0.07%
2018/05/07	0	0.00	1	146.00	145.00	-1	1,328	-0.08%
2018/05/02	8	142.00	8	141.50	141.50	0	1,266	0.00%
2018/04/30	6	142.00	6	142.50	142.50	0	1,254	0.00%
2018/04/26	8	143.00	8	136.00	136.00	0	1,202	0.00%
2018/04/25	8	142.50	8.1	144.99	145.00	-0.1	1,167	-0.01%
2018/04/24	6	140.50	6	141.00	141.00	0	1,142	0.00%
2018/04/23	4	146.63	3	147.00	146.50	1	1,107	0.09%
2018/04/20	0	0.00	0.4	143.00	143.00	-0.4	1,078	-0.04%
2018/04/19	0	0.00	1	142.00	142.00	-1	1,016	-0.10%
2018/04/18	10	140.75	9	144.78	145.00	1	978	0.10%
2018/04/17	9.4	137.48	11	138.23	137.50	-1.6	927	-0.17%
2018/04/16	1	141.00	0	0.00	136.00	1	894	0.11%
2018/04/13	2	134.25	2.1	133.49	134.00	-0.1	814	-0.01%
2018/04/10	11	116.82	11	117.64	116.50	0	649	0.00%
2018/04/09	15	118.83	16	119.38	120.00	-1	619	-0.16%
2018/04/03	4	117.88	5	119.30	119.00	-1	604	-0.17%
2018/04/02	0	0.00	3	119.33	119.00	-3	587	-0.51%
2018/03/31	10	118.85	10	119.65	117.50	0	567	0.00%
2018/03/30	5	118.00	0	0.00	117.00	5	540	0.92%
2018/03/29	0	0.00	1	115.50	113.00	-1	498	-0.20%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/23	5	104.00	5	103.50	104.00	0	371	0.00%
2018/03/21	1	105.00	0	0.00	105.00	1	364	0.27%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%
2018/02/06	0	0.00	1	94.00	92.60	-1	407	-0.25%
2018/01/03	0	0.00	1	101.50	100.50	-1	383	-0.26%