泰博 (4736)-富邦-三重券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
234張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	162.50	162.00	-1	193	-0.52%
2024/05/13	0	0.00	0	163.00	163.50	0	192	-0.02%
2024/05/10	0	0.00	1	161.50	162.00	-1	191	-0.52%
2024/05/09	1	163.50	2	162.75	162.50	-1	190	-0.52%
2024/05/08	0	0.00	1	163.00	162.00	-1	186	-0.54%
2024/05/03	0	0.00	0	158.29	156.00	0	173	-0.01%
2024/04/24	0	155.50	0	0.00	155.50	0	160	0.01%
2024/04/22	0	0.00	2	152.50	153.50	-2	163	-1.22%
2024/04/19	2	154.00	0	0.00	152.50	2	164	1.22%
2024/04/17	0	0.00	2	154.25	155.00	-2	162	-1.23%
2024/04/16	2	149.50	0	0.00	149.50	2	160	1.24%
2024/04/15	1	152.01	0	0.00	151.50	1	164	0.62%
2024/04/01	0	0.00	2	154.00	153.50	-2	206	-0.97%
2024/03/28	0.1	156.44	0	0.00	156.00	0.1	208	0.02%
2024/03/15	0	151.00	0.1	151.17	149.00	-0.1	220	-0.03%
2024/03/14	0	153.00	0	0.00	152.00	0	217	0.00%
2024/03/13	0	153.83	0	0.00	153.00	0	218	0.01%
2024/03/12	0	0.00	1	155.00	155.00	-1	219	-0.46%
2024/03/11	1	152.50	0	0.00	152.00	1	220	0.45%
2024/03/08	0	156.00	0	0.00	154.50	0	222	0.01%
2024/02/23	1	158.50	0	0.00	158.50	1	262	0.38%
2024/01/31	1	160.00	0	0.00	160.00	1	273	0.37%
2024/01/23	0	0.00	1	162.50	162.50	-1	271	-0.37%
2024/01/19	1	162.00	0	0.00	161.50	1	281	0.36%
2024/01/16	0	0.00	0.5	165.00	165.00	-0.5	278	-0.18%
2024/01/08	0	0.00	2	170.50	170.50	-2	278	-0.72%
2024/01/05	0	0.00	2	167.50	167.00	-2	266	-0.75%
2024/01/04	1	165.50	0	0.00	166.00	1	262	0.38%
2024/01/03	1	169.50	1.1	169.43	165.50	-0.1	258	-0.02%
2023/12/27	1	163.00	0	0.00	163.50	1	240	0.42%
2023/12/26	0	0.00	1	162.50	162.50	-1	239	-0.42%
2023/12/22	0	161.50	0	0.00	162.00	0	241	0.01%
2023/12/18	1	164.50	1	163.00	162.50	0	243	0.00%
2023/12/12	0	0.00	1.1	158.05	161.00	-1.1	255	-0.43%
2023/12/11	0	0.00	1	158.50	157.00	-1	253	-0.39%
2023/12/08	1	161.00	1	160.50	159.50	0	253	0.00%
2023/12/06	1	162.50	0	0.00	163.50	1	257	0.39%
2023/12/05	0	0.00	1	163.50	164.00	-1	256	-0.39%
2023/12/04	2	163.00	4.3	165.26	165.50	-2.3	252	-0.91%
2023/12/01	5	158.00	1	159.00	158.50	4	236	1.69%
2023/11/30	2	157.50	0	0.00	157.00	2	235	0.85%
2023/11/29	1	157.00	0	0.00	159.50	1	246	0.41%
2023/11/28	0	0.00	2	158.50	158.00	-2	258	-0.77%
2023/11/27	5	158.50	1.2	158.20	158.00	3.9	258	1.49%
2023/11/24	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/22	1	150.50	0	0.00	151.00	1	253	0.39%
2023/11/20	0	0.00	1	152.00	151.50	-1	257	-0.39%
2023/11/17	1	149.50	0	0.00	149.00	1	256	0.39%
2023/11/10	0	0.00	1	144.50	143.00	-1	276	-0.36%
2023/11/01	0	0.00	2.1	143.00	142.50	-2.1	297	-0.71%
2023/10/31	0.1	143.00	0	0.00	142.50	0.1	299	0.03%
2023/10/30	1	142.50	0	0.00	143.50	1	306	0.33%
2023/10/27	1	144.50	0	0.00	145.00	1	304	0.33%
2023/10/25	0	0.00	2	144.00	143.50	-2	300	-0.67%
2023/10/24	0	0.00	1	143.00	143.50	-1	302	-0.33%
2023/10/20	1	144.50	0	0.00	144.50	1	310	0.32%
2023/10/18	0	0.00	11	147.00	142.00	-11	312	-3.51%
2023/10/16	0	0.00	0	148.50	148.00	0	314	-0.01%
2023/10/06	1	148.00	0	0.00	148.50	1	326	0.31%
2023/10/05	0	0.00	1	149.50	149.50	-1	328	-0.30%
2023/10/02	1	150.00	0	0.00	150.50	1	331	0.30%
2023/09/21	0.1	149.00	0	0.00	147.50	0.1	332	0.03%
2023/09/11	1	151.50	0	0.00	150.50	1	331	0.30%
2023/09/05	0	0.00	0	155.50	154.50	0	337	-0.01%
2023/09/01	0	174.00	0	0.00	172.50	0	322	0.01%
2023/08/30	0.1	176.00	0	0.00	174.00	0.1	302	0.02%
2023/08/25	2	175.00	0	0.00	174.50	2	291	0.69%
2023/08/10	2	177.00	1	176.50	176.50	1	299	0.33%
2023/08/09	3	177.50	0	0.00	180.50	3	294	1.02%
2023/08/07	0	0.00	1	184.50	185.00	-1	287	-0.35%
2023/08/01	2	185.50	3	185.17	185.00	-1	289	-0.35%
2023/07/31	0.2	186.00	0	0.00	185.00	0.2	290	0.07%
2023/07/28	0	186.00	0	0.00	185.50	0	290	0.01%
2023/07/26	1	186.50	0	0.00	186.50	1	286	0.35%
2023/07/25	0	0.00	1	185.50	185.50	-1	285	-0.35%
2023/07/21	1	186.50	0	0.00	185.00	1	283	0.35%
2023/07/17	1	185.00	0	0.00	185.00	1	287	0.35%
2023/07/13	1	184.50	0	0.00	184.00	1	292	0.34%
2023/07/10	0.2	186.00	0	0.00	185.00	0.2	295	0.07%
2023/06/21	1	185.50	0	0.00	185.00	1	327	0.31%
2023/06/20	0	188.00	0	0.00	186.00	0	331	0.01%
2023/06/15	0.6	186.50	0	0.00	186.00	0.6	332	0.18%
2023/06/13	0	0.00	0.1	185.00	185.50	-0.1	347	-0.03%
2023/06/12	1.1	183.09	0	0.00	185.00	1.1	351	0.31%
2023/05/31	1	183.50	0	0.00	183.50	1	513	0.19%
2023/05/24	0	0.00	1	187.50	188.50	-1	541	-0.18%
2023/05/16	0	0.00	0.1	181.00	179.50	-0.1	553	-0.02%
2023/05/12	0.1	179.50	0	0.00	178.50	0.1	562	0.02%
2023/05/10	0	0.00	2	177.50	178.50	-2	592	-0.34%
2023/05/08	1	184.50	0	0.00	184.00	1	599	0.17%
2023/04/25	0	0.00	1	181.50	180.50	-1	641	-0.16%
2023/04/19	0.2	185.50	0	0.00	184.00	0.2	659	0.02%
2023/04/11	1	187.00	0	0.00	187.00	1	734	0.14%
2023/04/07	2	188.25	0	0.00	188.00	2	754	0.26%
2023/03/29	0	0.00	1	187.00	186.00	-1	887	-0.11%
2023/03/27	1	189.50	0	0.00	188.50	1	922	0.11%
2023/03/21	0	0.00	1	190.50	190.50	-1	938	-0.11%
2023/03/20	0	0.00	1	190.50	190.00	-1	941	-0.11%
2023/03/17	1	187.50	0	0.00	188.00	1	974	0.10%
2023/03/08	3	192.17	2	194.75	191.50	1	995	0.10%
2023/03/07	1	199.00	1	198.50	201.50	0	921	0.00%
2023/03/06	0	0.00	0.1	196.00	197.00	-0.1	913	-0.01%
2023/03/03	1	193.50	1	193.50	193.50	0	903	0.00%
2023/03/02	1	194.50	0	0.00	194.00	1	905	0.11%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/08	3	186.50	3	187.00	185.50	0	993	0.00%
2023/02/07	0	0.00	0.1	184.00	185.50	-0.1	998	-0.01%
2023/02/06	0	0.00	2	184.00	183.00	-2	1,002	-0.20%
2023/02/01	0	0.00	0	182.50	182.00	0	991	0.00%
2023/01/31	1	178.50	0	0.00	179.50	1	980	0.10%
2023/01/30	1	178.50	1	181.00	178.50	0	977	0.00%
2023/01/17	1	180.00	1	180.00	179.50	0	973	0.00%
2023/01/16	1	179.50	0	0.00	179.00	1	973	0.10%
2023/01/09	1	180.00	1	180.00	180.00	0	983	0.00%
2022/12/29	0	0.00	0	185.33	186.00	0	957	0.00%
2022/12/27	1	185.00	1	183.50	183.00	0	928	0.00%
2022/12/26	2	189.50	0	0.00	185.00	2	916	0.22%
2022/12/23	1.1	186.57	1	190.00	186.00	0.1	899	0.01%
2022/12/21	0.1	176.00	0	0.00	175.00	0.1	801	0.01%
2022/12/20	2	174.50	0	0.00	173.50	2	813	0.25%
2022/12/14	0	0.00	2	177.00	178.00	-2	826	-0.24%
2022/12/13	1	178.00	0	0.00	176.50	1	827	0.12%
2022/12/12	2	172.25	10	173.10	173.00	-8	827	-0.97%
2022/12/09	1	175.50	1	175.50	175.50	0	839	0.00%
2022/12/02	2	185.50	0	0.00	185.00	2	872	0.23%
2022/11/28	1	185.00	0	0.00	186.50	1	943	0.11%
2022/11/24	0	0.00	1	186.50	187.50	-1	1,075	-0.09%
2022/11/22	2	192.50	3	187.00	185.50	-1	1,146	-0.09%
2022/11/21	1	188.50	1	188.00	190.00	0	1,151	0.00%
2022/11/18	1	186.00	0.1	186.00	185.00	0.9	1,163	0.08%
2022/11/17	0.1	186.00	0	0.00	185.00	0.1	1,195	0.01%
2022/11/16	0.2	182.00	1	181.50	181.00	-0.9	1,250	-0.07%
2022/11/09	0	0.00	1	180.50	180.50	-1	1,324	-0.08%
2022/11/08	0	0.00	4.1	176.50	175.00	-4.1	1,333	-0.31%
2022/11/03	0	0.00	2	178.50	177.50	-2	1,357	-0.15%
2022/11/02	4	176.13	1	176.50	176.50	3	1,382	0.22%
2022/11/01	1	170.50	0	0.00	170.50	1	1,397	0.07%
2022/10/19	0.1	168.50	0	0.00	167.00	0.1	1,570	0.01%
2022/10/14	0	0.00	2	163.00	166.50	-2	1,579	-0.13%
2022/10/06	3	167.50	5	167.90	169.00	-2	1,580	-0.13%
2022/09/30	1	156.50	1	160.00	164.00	0	1,638	0.00%
2022/09/29	2	161.00	2	162.00	160.50	0	1,648	0.00%
2022/09/28	2	161.99	1	163.50	158.00	1	1,655	0.06%
2022/09/27	5	163.50	2	165.50	166.00	3	1,654	0.18%
2022/09/26	0	163.00	2	162.50	161.50	-2	1,656	-0.12%
2022/09/16	0	179.00	2	179.00	178.50	-2	1,718	-0.12%
2022/09/15	1	185.00	0	0.00	183.00	1	1,744	0.06%
2022/09/14	2	187.50	2	184.50	184.50	0	1,768	0.00%
2022/09/13	0	183.50	0	0.00	187.50	0	1,771	0.00%
2022/09/12	4	188.00	4	185.75	185.50	0	1,764	0.00%
2022/09/08	2	204.25	2	205.50	205.50	0	1,712	0.00%
2022/09/07	2	202.00	5	203.70	201.00	-3	1,729	-0.17%
2022/09/06	5	205.80	0	0.00	205.00	5	1,734	0.29%
2022/09/05	4	218.00	10	213.90	211.00	-6	1,723	-0.35%
2022/09/02	4	219.88	6	219.00	218.50	-2	1,720	-0.12%
2022/09/01	9	219.94	6	219.25	216.00	3	1,717	0.17%
2022/08/31	9	224.56	2	223.00	223.00	7	1,766	0.40%
2022/08/30	16	217.34	3	219.00	216.00	13	1,685	0.77%
2022/08/26	0	0.00	3	212.00	211.50	-3	1,654	-0.18%
2022/08/25	3	210.00	0	213.50	212.50	3	1,673	0.18%
2022/08/24	3	207.00	0	0.00	212.00	3	1,679	0.18%
2022/08/23	3	219.31	5	219.60	207.50	-2	1,654	-0.12%
2022/08/22	0	0.00	3	212.33	209.50	-3	1,617	-0.19%
2022/08/19	5	211.00	3	209.83	211.50	2	1,656	0.12%
2022/08/18	0	0.00	2	204.00	207.00	-2	1,743	-0.11%
2022/08/15	8	198.38	5	202.40	201.00	3	1,884	0.16%
2022/08/11	0	0.00	0	191.50	194.00	0	2,004	0.00%
2022/08/10	2	189.25	1	190.00	188.00	1	2,084	0.05%
2022/08/09	2	188.50	2	189.50	188.50	0	2,146	0.00%
2022/08/08	1	176.50	1	178.50	180.00	0	2,171	0.00%
2022/08/03	3.1	203.64	2	195.00	196.50	1.1	2,493	0.05%
2022/08/02	0	190.50	0	0.00	189.50	0	2,647	0.00%
2022/08/01	0.1	194.50	0	0.00	192.50	0.1	2,781	0.00%
2022/07/29	1	196.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	1	200.50	1	199.00	199.00	0	3,166	0.00%
2022/07/25	0	0.00	3	208.50	207.50	-3	3,420	-0.09%
2022/07/20	0	0.00	1	206.00	203.00	-1	3,440	-0.03%
2022/07/18	1	202.00	0	0.00	205.00	1	3,458	0.03%
2022/07/14	0	0.00	1	201.50	202.00	-1	3,497	-0.03%
2022/07/12	0	0.00	5	191.40	191.50	-5	3,620	-0.14%
2022/07/11	2	187.50	3	192.00	193.50	-1	3,703	-0.03%
2022/07/08	5	200.20	3	200.00	199.50	2	3,771	0.05%
2022/07/07	2	201.25	0	0.00	201.00	2	4,001	0.05%
2022/07/06	0	0.00	1	194.00	193.50	-1	4,387	-0.02%
2022/07/05	1	195.00	1	191.50	195.00	0	4,522	0.00%
2022/06/30	1	194.50	1	201.00	193.50	0	4,940	0.00%
2022/06/29	3	207.50	0	0.00	203.00	3	5,051	0.06%
2022/06/27	1	196.00	1	203.50	205.00	0	5,091	0.00%
2022/06/23	0	0.00	1	202.00	202.50	-1	5,060	-0.02%
2022/06/22	1	199.00	0	0.00	196.00	1	5,016	0.02%
2022/06/21	0	0.00	2	195.75	200.00	-2	4,987	-0.04%
2022/06/20	1	199.50	9	194.56	192.50	-8	4,965	-0.16%
2022/06/17	5	200.00	8	199.00	199.00	-3	4,940	-0.06%
2022/06/16	1	203.50	0	0.00	199.00	1	4,922	0.02%
2022/06/14	1	206.50	0	0.00	206.00	1	4,879	0.02%
2022/06/10	2	211.50	2	211.00	211.00	0	4,837	0.00%
2022/06/09	9	215.06	5	214.40	211.50	4	4,818	0.08%
2022/06/08	2	222.25	1	222.00	223.50	1	4,727	0.02%
2022/06/07	8	223.63	8	218.00	218.00	0	4,710	0.00%
2022/06/06	2	224.00	2.1	223.95	224.00	-0.1	4,684	0.00%
2022/06/02	5	228.90	0	0.00	224.50	5	4,664	0.11%
2022/06/01	3	223.17	0	0.00	226.50	3	4,625	0.06%
2022/05/27	3	217.83	4	219.75	220.50	-1	4,525	-0.02%
2022/05/26	1	223.50	1	225.50	217.50	0	4,458	0.00%
2022/05/25	1	218.00	1	214.50	219.50	0	4,350	0.00%
2022/05/24	2.1	215.93	1	215.75	213.00	1.1	4,321	0.03%
2022/05/23	4	212.37	2	224.00	226.00	2	4,256	0.05%
2022/05/20	0	0.00	1	221.00	221.00	-1	4,147	-0.02%
2022/05/19	2	226.25	1	223.00	221.50	1	4,118	0.02%
2022/05/18	3	220.17	1	226.50	225.50	2	3,992	0.05%
2022/05/17	2	223.75	2	219.25	216.50	0	3,895	0.00%
2022/05/16	9	226.33	8	226.41	225.00	1	3,834	0.03%
2022/05/13	2	231.75	1	229.00	233.50	1	3,771	0.03%
2022/05/12	0	0.00	5	226.00	225.00	-5	3,697	-0.14%
2022/05/11	10	227.45	19	229.03	227.00	-9	3,632	-0.25%
2022/05/10	16	238.09	14	233.82	232.50	2	3,414	0.06%
2022/05/09	2	251.50	3	249.67	258.00	-1	3,222	-0.03%
2022/05/06	12	254.08	12	245.04	247.00	0	3,078	0.00%
2022/05/05	4	251.88	5	253.40	255.00	-1	2,842	-0.04%
2022/05/04	22	264.39	23	262.15	252.00	-1	2,682	-0.04%
2022/05/03	2	282.25	0	290.50	280.00	2	2,437	0.08%
2022/04/29	0	0.00	0.1	281.47	290.00	-0.1	2,475	0.00%
2022/04/28	0.1	291.18	3	291.67	284.00	-2.9	2,472	-0.12%
2022/04/27	1	293.50	0	0.00	293.50	1	2,462	0.04%
2022/04/19	1	282.00	1	274.50	285.00	0	2,387	0.00%
2022/04/18	2	301.50	2	304.00	295.50	0	2,351	0.00%
2022/04/15	7	297.14	2	290.25	294.50	5	2,286	0.22%
2022/04/14	1	282.00	5	285.19	291.00	-4	2,226	-0.18%
2022/04/13	15	255.12	20	257.43	265.00	-5	2,123	-0.24%
2022/04/12	15	263.90	16	264.81	263.00	-1	1,899	-0.05%
2022/04/11	7	246.79	7	251.86	255.00	0	1,512	0.00%
2022/04/08	12	232.29	8.1	231.59	232.00	3.9	1,370	0.28%
2022/04/07	4.1	232.58	14	231.00	234.00	-9.9	1,226	-0.81%
2022/04/06	6	215.28	15	220.20	221.00	-9	1,022	-0.88%
2022/04/01	13	208.23	3	203.00	204.50	10	912	1.10%
2022/03/31	1	205.00	3	204.33	205.00	-2	777	-0.26%
2022/03/30	1	189.50	1	190.50	191.50	0	696	0.00%
2022/03/28	1	188.00	2	190.00	187.00	-1	682	-0.15%
2022/03/23	1	184.00	0	0.00	183.50	1	657	0.15%
2022/03/22	1	184.00	0	0.00	183.50	1	658	0.15%
2022/03/15	1	182.00	0	0.00	178.50	1	669	0.15%
2022/03/10	0	0.00	2	181.00	180.00	-2	667	-0.30%
2022/03/08	3	178.00	2	177.00	176.50	1	660	0.15%
2022/03/07	1	178.00	0	0.00	180.00	1	662	0.15%
2022/03/04	2	185.00	0	0.00	183.00	2	670	0.30%
2022/03/01	2	182.00	0	0.00	182.00	2	731	0.27%
2022/02/25	3	181.50	2	180.00	180.00	1	731	0.14%
2022/02/24	1	180.00	0	0.00	178.50	1	732	0.14%
2022/02/23	0	0.00	3	185.00	185.00	-3	728	-0.41%
2022/02/14	0	0.00	1	196.00	192.00	-1	710	-0.14%
2022/02/11	1	195.00	0	0.00	193.00	1	707	0.14%
2022/01/24	0	0.00	4	193.75	193.00	-4	637	-0.63%
2022/01/19	3	193.50	3	187.50	187.50	0	576	0.00%
2022/01/12	2	184.00	0	0.00	183.50	2	544	0.37%
2022/01/07	0	0.00	2	193.25	195.00	-2	498	-0.40%
2022/01/05	1	189.50	0.1	189.50	189.50	0.9	463	0.19%
2022/01/04	0	0.00	0.2	189.80	190.50	-0.2	447	-0.04%
2021/12/29	0.1	182.50	2	182.00	182.00	-1.9	422	-0.46%
2021/12/27	0	0.00	5	177.00	178.00	-5	425	-1.18%
2021/12/20	0	0.00	3	177.00	179.00	-3	448	-0.67%
2021/12/15	0	0.00	1	174.00	174.50	-1	456	-0.22%
2021/12/09	0	0.00	0	176.50	175.50	0	489	-0.01%
2021/12/08	3	173.50	0	0.00	175.50	3	502	0.60%
2021/12/06	0	0.00	1	174.00	173.50	-1	543	-0.18%
2021/12/03	3	174.33	0	0.00	175.00	3	604	0.50%
2021/12/01	1	176.50	0	0.00	172.50	1	670	0.15%
2021/11/30	0	0.00	5	174.00	172.50	-5	668	-0.75%
2021/11/29	0	0.00	1	180.50	176.00	-1	660	-0.15%
2021/11/26	1	176.00	1	176.00	175.00	0	614	0.00%
2021/11/19	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/18	0	169.50	0	0.00	169.00	0	595	0.00%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/11	1	165.50	0	0.00	165.00	1	607	0.16%
2021/11/09	0.1	168.50	1	168.00	168.50	-0.9	611	-0.15%
2021/11/04	0	178.00	0	0.00	176.50	0	608	0.00%
2021/11/01	1	176.00	0	0.00	177.00	1	643	0.16%
2021/10/14	1	166.00	0	0.00	172.00	1	866	0.12%
2021/10/04	0	0.00	10	171.00	168.50	-10	964	-1.04%
2021/09/29	0.1	182.00	0	0.00	180.50	0.1	1,056	0.01%
2021/09/23	1	191.01	0	0.00	190.50	1	1,135	0.09%
2021/09/15	1	204.00	0	0.00	205.50	1	1,242	0.08%
2021/09/13	0	0.00	1	212.00	210.50	-1	1,327	-0.08%
2021/09/07	2	226.75	1	225.00	225.00	1	1,489	0.07%
2021/08/23	0	205.00	0	0.00	205.00	0	2,477	0.00%
2021/08/17	2	209.00	0	0.00	209.50	2	2,977	0.07%
2021/08/13	0	0.00	1.2	217.04	216.00	-1.2	3,287	-0.04%
2021/08/05	0	0.00	0.1	226.00	227.00	-0.1	3,701	0.00%
2021/08/04	0	0.00	1	223.00	222.50	-1	3,699	-0.03%
2021/07/27	1	218.50	0	0.00	216.50	1	3,704	0.03%
2021/07/23	0	0.00	22	227.50	227.50	-22	3,664	-0.60%
2021/07/21	0	0.00	1	215.00	214.00	-1	3,634	-0.03%
2021/07/20	1	223.00	0	0.00	215.00	1	3,626	0.03%
2021/07/16	0.1	216.00	0	0.00	214.00	0.1	3,596	0.00%
2021/07/14	5	214.00	1	216.00	214.00	4	3,590	0.11%
2021/07/12	10	221.90	2	216.50	216.00	8	3,563	0.22%
2021/07/09	5	221.20	6	221.83	221.00	-1	3,531	-0.03%
2021/07/08	2	232.50	2	228.00	228.00	0	3,509	0.00%
2021/07/07	7	231.00	0.2	231.00	229.50	6.8	3,501	0.19%
2021/07/06	0.1	229.50	0.3	229.50	226.00	-0.2	3,430	-0.01%
2021/07/05	5.1	226.11	6	230.17	229.50	-0.9	3,434	-0.03%
2021/07/01	0	232.50	0	231.50	233.00	0	3,406	0.00%
2021/06/29	2	227.50	0	0.00	227.50	2	3,367	0.06%
2021/06/25	1	237.50	0	0.00	234.00	1	3,323	0.03%
2021/06/24	1	238.49	2.3	236.80	237.00	-1.2	3,296	-0.04%
2021/06/23	8.3	235.38	8	235.06	234.00	0.3	3,256	0.01%
2021/06/22	3.2	229.38	2.2	228.23	232.50	1	3,193	0.03%
2021/06/21	1.1	234.50	2	234.25	226.50	-0.9	3,144	-0.03%
2021/06/18	3	235.83	7	235.71	232.50	-4	3,078	-0.13%
2021/06/17	2	217.50	1	218.00	220.00	1	2,947	0.03%
2021/06/16	0	0.00	5	219.00	218.50	-5	2,924	-0.17%
2021/06/15	19.1	223.32	17	217.41	217.50	2.1	2,875	0.07%
2021/06/11	2	229.75	0	0.00	223.50	2	2,808	0.07%
2021/06/10	8	231.88	4	230.38	229.50	4	2,742	0.15%
2021/06/09	5	228.20	10	234.55	232.00	-5	2,638	-0.19%
2021/06/08	3	228.17	3	229.50	228.50	0	2,503	0.00%
2021/06/07	28.2	224.29	11	224.00	228.00	17.2	2,398	0.72%
2021/06/04	2	215.50	2	214.50	212.50	0	2,191	0.00%
2021/06/03	17	212.79	0	0.00	215.00	17	2,125	0.80%
2021/06/02	9	212.50	4	219.38	214.00	5	2,083	0.24%
2021/06/01	3	208.50	3	211.97	213.00	0	1,996	0.00%
2021/05/31	4.1	211.66	20	208.68	208.50	-16	1,950	-0.82%
2021/05/28	4	214.50	3.2	214.03	212.00	0.8	1,863	0.04%
2021/05/27	7	216.93	7.1	216.01	218.00	-0.1	1,787	-0.01%
2021/05/26	1	218.00	8	226.13	213.50	-7	1,717	-0.41%
2021/05/25	22	210.11	2	215.50	217.00	20	1,590	1.26%
2021/05/24	5	208.20	22.1	209.63	212.00	-17.1	1,419	-1.20%
2021/05/21	3	192.50	6	193.83	193.00	-3	1,227	-0.24%
2021/05/20	3.4	191.40	7	187.57	190.00	-3.6	1,141	-0.32%
2021/05/19	7	182.43	5	178.50	177.50	2	1,081	0.18%
2021/05/18	12	195.12	12	185.88	186.00	0	1,026	0.00%
2021/05/17	2	190.25	11	192.49	195.00	-9	904	-1.00%
2021/05/14	3	176.67	1	173.00	177.50	2	814	0.25%
2021/05/13	15	172.07	15	172.20	173.00	0	783	0.00%
2021/05/12	5	167.50	1	170.00	164.50	4	746	0.54%
2021/05/11	2	160.25	0	0.00	160.00	2	725	0.28%
2021/05/10	3	161.50	3	163.00	163.00	0	715	0.00%
2021/05/05	3	172.00	2	171.00	173.00	1	705	0.14%
2021/05/04	0	0.00	2	159.50	162.50	-2	696	-0.29%
2021/05/03	2	167.00	0	0.00	166.00	2	707	0.28%
2021/04/29	2	173.00	1	172.00	171.50	1	704	0.14%
2021/04/22	10	180.00	0	0.00	177.50	10	725	1.38%
2021/04/13	4	180.88	0	0.00	180.00	4	780	0.51%
2021/04/09	3	185.17	1	183.50	183.50	2	777	0.26%
2021/03/24	0	0.00	2	184.50	185.00	-2	817	-0.24%
2021/03/16	0	0.00	0.1	182.50	182.00	-0.1	854	-0.01%
2021/03/15	0	0.00	0.1	183.00	181.00	-0.1	919	-0.01%
2021/03/12	0	0.00	2	181.75	181.50	-2	939	-0.21%
2021/03/09	1	183.00	1	186.00	185.50	0	955	0.00%
2021/03/04	3	187.83	0	0.00	187.00	3	1,076	0.28%
2021/03/03	2	189.50	2	190.25	190.00	0	1,079	0.00%
2021/03/02	2	195.00	0	0.00	189.00	2	1,086	0.18%
2021/02/26	1	198.00	0	0.00	196.50	1	1,119	0.09%
2021/02/25	0.2	202.00	0	0.00	201.00	0.2	1,114	0.02%
2021/02/24	0	0.00	1	197.00	196.50	-1	1,082	-0.09%
2021/02/23	2	194.00	1	196.50	193.00	1	1,081	0.09%
2021/02/22	2	196.75	0.1	198.50	198.00	1.9	1,087	0.17%
2021/02/19	0.1	188.50	3	189.00	192.50	-2.9	1,103	-0.26%
2021/01/27	1	185.00	0	0.00	184.50	1	1,553	0.06%
2021/01/26	0	0.00	1	181.00	185.00	-1	1,573	-0.06%
2021/01/25	7	181.00	6.3	182.52	184.00	0.7	1,658	0.04%
2021/01/19	1	180.00	1	178.50	178.00	0	1,842	0.00%
2021/01/15	1	179.00	0	0.00	178.00	1	1,921	0.05%
2021/01/12	2	188.00	1	188.50	187.00	1	2,172	0.05%
2021/01/11	1	184.00	1	186.00	187.00	0	2,159	0.00%
2021/01/08	0	0.00	1	180.50	181.00	-1	2,148	-0.05%
2020/12/25	1	182.50	0	0.00	183.00	1	2,252	0.04%
2020/12/11	0	0.00	2	185.00	185.00	-2	2,278	-0.09%
2020/12/10	0	0.00	6	189.75	190.00	-6	2,263	-0.27%
2020/12/09	4	190.25	0	0.00	188.00	4	2,256	0.18%
2020/12/08	3	202.00	3	200.50	200.50	0	2,213	0.00%
2020/12/07	4	206.75	3	206.50	206.00	1	2,202	0.05%
2020/12/04	2	214.50	3	210.50	211.00	-1	2,193	-0.05%
2020/12/03	4	215.63	0	0.00	213.00	4	2,193	0.18%
2020/12/02	8	216.19	8	215.94	214.00	0	2,193	0.00%
2020/12/01	9	219.28	8	215.94	215.00	1	2,183	0.05%
2020/11/30	5	220.00	4	224.75	229.00	1	2,144	0.05%
2020/11/26	1	215.50	1	214.00	214.00	0	2,127	0.00%
2020/11/25	0	0.00	6	213.50	215.00	-6	2,120	-0.28%
2020/11/24	8	209.00	5	208.20	208.00	3	2,090	0.14%
2020/11/20	0	0.00	5	207.00	208.00	-5	2,095	-0.24%
2020/11/19	10	212.00	4	210.50	210.50	6	2,089	0.29%
2020/11/18	2	209.25	3	209.17	211.00	-1	2,081	-0.05%
2020/11/17	7	211.86	1	209.50	209.50	6	2,063	0.29%
2020/11/13	1	225.00	2	223.50	224.50	-1	2,027	-0.05%
2020/11/12	1	221.00	0	0.00	219.50	1	2,006	0.05%
2020/11/11	0	0.00	1	209.50	217.50	-1	1,992	-0.05%
2020/11/10	5	209.10	40	207.50	207.00	-35	1,943	-1.80%
2020/11/05	5	225.90	5	224.70	223.50	0	1,847	0.00%
2020/11/04	3	218.00	8	214.31	214.50	-5	1,809	-0.28%
2020/11/02	6	225.25	6	232.42	220.00	0	1,777	0.00%
2020/10/30	44	235.19	1	234.00	231.50	43	1,693	2.54%
2020/10/29	2	233.75	1	230.50	234.00	1	1,652	0.06%
2020/10/28	1	227.50	2	227.50	227.00	-1	1,592	-0.06%
2020/10/27	0	0.00	1	223.00	220.50	-1	1,546	-0.06%
2020/10/26	0	0.00	1	221.00	222.00	-1	1,517	-0.07%
2020/10/23	6	228.33	6	230.17	224.00	0	1,513	0.00%
2020/10/22	5	220.30	7	226.64	225.50	-2	1,458	-0.14%
2020/10/21	0	0.00	3	210.00	218.50	-3	1,271	-0.24%
2020/10/19	1	201.00	0	0.00	201.00	1	1,232	0.08%
2020/10/16	0	0.00	1	201.00	201.00	-1	1,242	-0.08%
2020/10/14	1	205.00	1	206.50	205.50	0	1,296	0.00%
2020/10/13	1	203.00	0	0.00	203.00	1	1,327	0.08%
2020/10/12	1	199.50	1	200.50	196.50	0	1,321	0.00%
2020/10/06	50	195.45	50	193.00	193.00	0	1,338	0.00%
2020/09/25	1	182.50	0	0.00	183.00	1	1,485	0.07%
2020/09/24	2	190.00	0	0.00	188.50	2	1,487	0.13%
2020/09/22	4	203.25	4	201.50	198.50	0	1,494	0.00%
2020/09/10	1	197.00	1	193.50	193.50	0	1,671	0.00%
2020/09/08	1	200.00	0	0.00	198.00	1	1,691	0.06%
2020/08/24	1	208.50	1	207.50	209.00	0	2,199	0.00%
2020/08/20	1	208.50	1	200.50	204.50	0	2,218	0.00%
2020/08/18	15	221.67	15	223.33	222.50	0	2,199	0.00%
2020/08/14	1	218.50	1	217.00	217.50	0	2,202	0.00%
2020/08/12	1	225.50	2	223.25	223.00	-1	2,269	-0.04%
2020/08/07	1	247.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	0	0.00	1	255.00	253.50	-1	2,646	-0.04%
2020/08/04	1	261.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	2	260.25	4	261.38	262.00	-2	2,704	-0.07%
2020/07/31	0	0.00	1	255.50	252.50	-1	2,699	-0.04%
2020/07/30	1	252.00	1	255.00	255.00	0	2,774	0.00%
2020/07/29	3	250.17	0	0.00	250.50	3	2,776	0.11%
2020/07/28	1	247.00	0	0.00	248.50	1	2,778	0.04%
2020/07/20	4	241.88	4	243.88	249.00	0	2,869	0.00%
2020/07/16	1	247.50	1	244.50	243.50	0	2,851	0.00%
2020/07/15	1	240.50	3	246.00	248.50	-2	2,858	-0.07%
2020/07/10	1	247.00	1	245.50	243.50	0	2,960	0.00%
2020/07/09	1	250.00	2	250.25	249.00	-1	2,934	-0.03%
2020/07/07	2	278.50	0	0.00	268.00	2	2,854	0.07%
2020/07/02	1	278.00	1	277.50	278.00	0	2,959	0.00%
2020/07/01	1	273.00	0	0.00	278.00	1	2,996	0.03%
2020/06/29	3	278.83	1	279.50	272.50	2	3,015	0.07%
2020/06/24	1	272.50	3	278.17	272.00	-2	2,995	-0.07%
2020/06/19	2	276.50	2	272.75	273.00	0	3,003	0.00%
2020/06/17	2	281.50	0	0.00	280.00	2	2,974	0.07%
2020/06/16	1	271.50	1	271.50	273.50	0	2,959	0.00%
2020/06/15	0	0.00	7	270.07	269.00	-7	3,024	-0.23%
2020/06/12	7	269.71	1	264.50	269.50	6	3,080	0.19%
2020/06/11	0	0.00	2	276.50	267.00	-2	3,068	-0.07%
2020/06/10	3	279.50	11	273.18	271.00	-8	3,054	-0.26%
2020/06/09	1	281.00	6	282.50	281.00	-5	3,047	-0.16%
2020/06/08	4	284.63	1	280.50	284.50	3	3,063	0.10%
2020/06/05	5	282.60	4	284.13	283.00	1	3,042	0.03%
2020/06/04	4	295.13	1	295.50	288.00	3	3,040	0.10%
2020/06/03	3	294.50	3	297.50	298.50	0	3,010	0.00%
2020/06/02	22	295.48	13	287.38	286.00	9	2,991	0.30%
2020/06/01	2	293.50	2	300.75	308.00	0	2,921	0.00%
2020/05/29	3	292.17	3	292.33	293.00	0	2,905	0.00%
2020/05/20	3	270.00	2	270.25	271.50	1	3,015	0.03%
2020/05/19	1	264.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	10	293.00	10	299.60	284.00	0	3,076	0.00%
2020/05/15	6	277.25	5	280.20	289.00	1	2,937	0.03%
2020/05/14	1	255.00	1	265.00	263.00	0	2,805	0.00%
2020/05/11	2	211.25	4	211.38	214.00	-2	2,600	-0.08%
2020/05/06	1	203.00	1	207.50	200.00	0	2,531	0.00%
2020/04/28	1	187.50	1	192.00	188.50	0	2,434	0.00%
2020/04/27	1	187.00	15	188.30	188.00	-14	2,413	-0.58%
2020/04/24	0	0.00	2	188.00	189.00	-2	2,379	-0.08%
2020/04/23	1	181.00	1	182.50	182.50	0	2,303	0.00%
2020/04/22	1	182.00	5	180.90	182.00	-4	2,297	-0.17%
2020/04/21	11	175.59	0	0.00	175.50	11	2,270	0.48%
2020/04/20	5	176.90	0	0.00	177.50	5	2,253	0.22%
2020/04/17	0	0.00	1	174.50	172.00	-1	2,234	-0.04%
2020/04/16	1	176.00	0	0.00	175.50	1	2,189	0.05%
2020/04/15	0	0.00	2	165.75	167.00	-2	2,113	-0.09%
2020/04/14	1	163.50	1	165.50	164.00	0	2,093	0.00%
2020/04/09	4	164.75	4	167.50	161.50	0	2,062	0.00%
2020/04/07	2	173.00	1	172.50	172.50	1	1,948	0.05%
2020/04/06	1	173.00	2	171.25	172.50	-1	1,912	-0.05%
2020/04/01	1	168.00	0	0.00	168.00	1	1,866	0.05%
2020/03/30	1	167.00	1	165.50	164.00	0	1,812	0.00%
2020/03/27	0	0.00	4	163.38	162.00	-4	1,778	-0.22%
2020/03/26	2	158.50	0	0.00	159.00	2	1,729	0.12%
2020/03/25	1	164.00	1	164.50	158.00	0	1,710	0.00%
2020/03/24	3	160.33	0	0.00	161.00	3	1,675	0.18%
2020/03/23	2	157.75	3	158.83	155.00	-1	1,649	-0.06%
2020/03/20	2	156.50	1	159.50	159.00	1	1,626	0.06%
2020/03/19	3	157.67	2	150.50	150.00	1	1,572	0.06%
2020/03/18	3	158.83	5	159.80	159.00	-2	1,490	-0.13%
2020/03/17	1	147.00	0	0.00	147.50	1	1,405	0.07%
2020/03/16	1	143.50	2	144.50	143.00	-1	1,367	-0.07%
2020/03/13	1	137.00	2	139.75	140.00	-1	1,330	-0.08%
2020/03/12	1	147.00	0	0.00	151.50	1	1,273	0.08%
2020/03/11	0	0.00	2	161.75	161.50	-2	1,223	-0.16%
2020/03/10	2	161.75	1	158.00	161.50	1	1,196	0.08%
2020/03/09	1	168.50	0	0.00	165.00	1	1,155	0.09%
2020/03/06	2	171.00	2	170.00	168.50	0	1,122	0.00%
2020/03/05	2	167.00	1	171.00	167.00	1	1,069	0.09%
2020/03/04	0	0.00	2	166.50	166.50	-2	1,027	-0.19%
2020/03/03	3	164.33	0	0.00	163.50	3	978	0.31%
2020/03/02	7	160.36	8	164.00	164.00	-1	950	-0.11%
2020/02/27	1	154.00	1	159.00	154.50	0	898	0.00%
2020/02/25	0	0.00	2	159.25	160.00	-2	882	-0.23%
2020/02/24	3	161.17	1	161.00	159.50	2	843	0.24%
2020/02/21	4	163.75	0.1	158.50	158.50	4	806	0.49%
2020/02/20	2	159.50	1	161.00	162.00	1	673	0.15%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/14	0	0.00	1	145.00	145.50	-1	500	-0.20%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/10	1	143.00	0	0.00	139.00	1	460	0.22%
2020/02/03	1	147.00	1	142.00	140.50	0	417	0.00%
2020/01/31	2	141.75	1	144.00	145.00	1	389	0.26%
2020/01/30	0	0.00	1	136.00	134.00	-1	364	-0.27%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/15	0	0.00	2	143.75	139.00	-2	324	-0.62%
2020/01/13	0.2	140.00	0	0.00	140.00	0.2	286	0.07%
2020/01/10	0	0.00	1	135.00	137.00	-1	276	-0.36%
2020/01/09	3	133.00	0	0.00	132.50	3	254	1.18%
2020/01/08	0	0.00	1	131.00	131.00	-1	247	-0.40%
2020/01/02	1	131.50	0	0.00	130.50	1	255	0.39%
2019/12/30	1	128.00	0	0.00	128.00	1	241	0.41%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/20	1	123.50	0	0.00	123.50	1	241	0.41%
2019/12/19	0	0.00	1	124.50	123.50	-1	242	-0.41%
2019/12/17	1	124.00	0	0.00	123.50	1	251	0.40%
2019/12/13	2	122.00	0	0.00	121.50	2	259	0.77%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/11/22	1	126.00	1	130.50	129.00	0	351	0.00%
2019/11/19	0	0.00	1	123.50	123.50	-1	353	-0.28%
2019/11/18	1	122.50	0	0.00	124.50	1	369	0.27%
2019/11/15	0	0.00	1	122.50	123.50	-1	391	-0.26%
2019/11/11	1	124.00	0	0.00	124.50	1	421	0.24%
2019/11/01	1	126.00	1	125.00	125.50	0	480	0.00%
2019/10/29	1	126.00	0	0.00	125.00	1	526	0.19%
2019/10/08	0	0.00	1	133.00	132.50	-1	578	-0.17%
2019/10/04	1	136.00	0	0.00	135.00	1	606	0.16%
2019/09/20	0	0.00	5	136.50	135.00	-5	648	-0.77%
2019/09/05	0	0.00	1	139.50	139.00	-1	634	-0.16%
2019/09/04	1	140.00	1	141.00	141.50	0	642	0.00%
2019/09/03	2	140.25	2	139.00	139.00	0	631	0.00%
2019/09/02	2	136.50	0	0.00	137.50	2	617	0.32%
2019/08/20	2	134.00	1	135.00	135.00	1	626	0.16%
2019/08/19	0	0.00	1	128.50	130.50	-1	609	-0.16%
2019/08/16	1	124.00	1	124.00	124.00	0	596	0.00%
2019/08/08	1	122.00	1	124.50	122.50	0	605	0.00%
2019/08/06	1	128.50	0	0.00	128.50	1	593	0.17%
2019/08/05	0	0.00	1	128.50	128.50	-1	599	-0.17%
2019/08/01	1	132.50	0	0.00	131.50	1	634	0.16%
2019/07/30	0	0.00	1	132.50	132.50	-1	608	-0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/18	0	0.00	1	139.50	139.00	-1	597	-0.17%
2019/07/09	5	147.00	0	0.00	148.00	5	600	0.83%
2019/06/14	1	138.50	0	0.00	138.50	1	639	0.16%
2019/06/13	1	141.00	0	0.00	139.00	1	636	0.16%
2019/06/11	0	142.00	0	0.00	139.50	0	676	0.00%
2019/05/29	1	137.00	1	140.50	139.50	0	688	0.00%
2019/05/24	2	131.50	0	0.00	131.00	2	687	0.29%
2019/05/20	0	0.00	2	132.00	131.50	-2	711	-0.28%
2019/05/14	0	143.50	0	0.00	142.00	0	732	0.00%
2019/05/10	0	145.00	0	0.00	143.00	0	755	0.00%
2019/05/09	1	146.00	1	147.00	145.50	0	745	0.00%
2019/05/03	1	161.00	0	0.00	160.00	1	756	0.13%
2019/04/26	0	0.00	1	156.50	157.50	-1	762	-0.13%
2019/04/25	1	160.00	0	0.00	161.00	1	770	0.13%
2019/04/24	2	162.25	1	163.50	163.50	1	790	0.13%
2019/03/26	0	170.00	0	0.00	169.00	0	1,091	0.00%
2019/02/11	1	187.53	2	191.00	192.00	-1	1,350	-0.07%
2019/01/29	1	182.00	1	179.00	179.00	0	1,332	0.00%
2019/01/21	0	0.00	2	182.50	184.50	-2	1,338	-0.15%
2019/01/17	0	0.00	1	182.00	181.00	-1	1,362	-0.07%
2019/01/16	1	191.00	1	188.50	180.50	0	1,357	0.00%
2019/01/14	1	192.00	0	0.00	190.50	1	1,336	0.07%
2019/01/11	2	190.25	4	187.88	189.50	-2	1,341	-0.15%
2019/01/10	0	0.00	2	190.50	187.00	-2	1,331	-0.15%
2019/01/09	0	0.00	1	188.50	188.00	-1	1,330	-0.08%
2019/01/08	1	185.00	0	0.00	186.50	1	1,327	0.08%
2019/01/07	2	179.75	1	178.50	179.00	1	1,311	0.08%
2019/01/04	8	185.88	3	187.33	179.50	5	1,304	0.38%
2019/01/03	2	188.50	4	187.88	190.00	-2	1,267	-0.16%
2019/01/02	3	182.50	1	180.00	185.00	2	1,263	0.16%
2018/12/28	4	175.88	3	176.17	176.50	1	1,245	0.08%
2018/12/27	1	173.00	1	172.50	173.00	0	1,242	0.00%
2018/12/26	1	168.50	1	171.50	168.50	0	1,262	0.00%
2018/12/25	5	166.00	6	165.58	167.50	-1	1,233	-0.08%
2018/12/24	1	164.00	0	0.00	162.00	1	1,220	0.08%
2018/12/21	1	164.50	1	164.00	166.50	0	1,260	0.00%
2018/12/20	1	161.50	1	162.50	162.00	0	1,273	0.00%
2018/12/18	2	165.50	2	164.75	163.50	0	1,300	0.00%
2018/12/14	1	159.50	1	160.00	158.50	0	1,272	0.00%
2018/11/30	0	0.00	1	159.00	157.50	-1	1,263	-0.08%
2018/11/29	1	163.00	0	0.00	161.50	1	1,249	0.08%
2018/11/27	0	0.00	1	160.00	163.50	-1	1,242	-0.08%
2018/11/26	0	0.00	1	151.50	159.00	-1	1,221	-0.08%
2018/11/23	1	150.00	1	150.00	150.00	0	1,193	0.00%
2018/11/22	1	150.00	3.1	146.97	147.00	-2.1	1,192	-0.18%
2018/11/20	1	146.00	1	146.50	148.00	0	1,191	0.00%
2018/11/19	0	0.00	1	144.00	143.50	-1	1,203	-0.08%
2018/11/15	2.1	140.24	2	140.00	141.00	0.1	1,244	0.01%
2018/11/14	1	136.00	0	0.00	136.00	1	1,240	0.08%
2018/10/30	3	125.50	0	0.00	125.50	3	1,443	0.21%
2018/10/26	0	0.00	1	134.50	131.00	-1	1,579	-0.06%
2018/10/24	2	134.50	2	131.00	134.50	0	1,556	0.00%
2018/10/17	2	135.25	2	135.75	137.50	0	1,531	0.00%
2018/10/15	2	128.00	2	126.50	128.00	0	1,504	0.00%
2018/10/12	1	128.00	1	127.00	128.00	0	1,492	0.00%
2018/10/11	1	124.50	1	126.00	123.00	0	1,488	0.00%
2018/10/04	8	145.44	8	145.94	145.50	0	1,470	0.00%
2018/10/02	1	140.50	0	0.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	2	140.00	143.00	-2	1,519	-0.13%
2018/09/28	0	0.00	4	132.88	140.00	-4	1,526	-0.26%
2018/09/27	5	137.10	1	137.00	136.00	4	1,500	0.27%
2018/09/26	3	138.50	1	137.00	140.00	2	1,495	0.13%
2018/09/21	1	150.50	1	149.50	149.50	0	1,463	0.00%
2018/09/18	0	0.00	1	147.50	143.00	-1	1,429	-0.07%
2018/09/17	1	151.50	0	0.00	149.00	1	1,421	0.07%
2018/09/11	1	141.50	0	0.00	145.50	1	1,393	0.07%
2018/09/06	0	0.00	1	166.00	165.00	-1	1,329	-0.08%
2018/08/31	1	170.00	1	173.50	173.00	0	1,335	0.00%
2018/08/30	1	170.00	0	0.00	171.50	1	1,380	0.07%
2018/08/23	1	178.50	1	177.50	173.00	0	1,391	0.00%
2018/08/22	2	177.75	3	177.83	179.50	-1	1,388	-0.07%
2018/08/21	3	175.50	2	172.00	172.00	1	1,356	0.07%
2018/08/20	2	175.00	2	172.50	172.50	0	1,343	0.00%
2018/08/17	4	177.00	5	177.10	175.00	-1	1,325	-0.08%
2018/08/16	5	162.50	5	163.50	165.00	0	1,276	0.00%
2018/08/09	0	0.00	0.4	168.00	168.00	-0.4	1,289	-0.03%
2018/08/06	2	177.00	2	178.50	178.50	0	1,399	0.00%
2018/08/03	8	170.50	9	170.72	170.50	-1	1,453	-0.07%
2018/08/02	3	166.50	4	169.88	168.50	-1	1,455	-0.07%
2018/07/18	0	0.00	1	161.00	157.00	-1	1,602	-0.06%
2018/07/16	2	163.50	2	164.25	160.00	0	1,658	0.00%
2018/07/09	1	151.00	1	152.00	151.50	0	1,781	0.00%
2018/06/28	0	0.00	1	145.00	144.50	-1	1,896	-0.05%
2018/06/27	1	144.00	0	0.00	143.50	1	1,937	0.05%
2018/06/14	0	0.00	1	149.50	149.50	-1	2,097	-0.05%
2018/06/13	1	148.00	0	0.00	148.00	1	2,101	0.05%
2018/06/12	1	150.50	4	149.13	150.00	-3	2,121	-0.14%
2018/06/11	1	145.50	0	0.00	145.00	1	2,104	0.05%
2018/06/08	0	0.00	3	145.50	147.00	-3	2,089	-0.14%
2018/06/07	6	144.17	1	146.50	141.00	5	2,064	0.24%
2018/06/05	1	160.00	1	161.00	160.50	0	1,964	0.00%
2018/06/04	1	159.50	0	0.00	157.00	1	1,944	0.05%
2018/06/01	1	156.00	6	159.00	156.50	-5	1,943	-0.26%
2018/05/30	1	158.00	1	158.50	158.50	0	1,917	0.00%
2018/05/16	1	167.00	1	164.00	162.50	0	1,752	0.00%
2018/05/14	7	162.29	8	159.75	159.50	-1	1,669	-0.06%
2018/05/11	3	153.50	2	156.75	160.00	1	1,542	0.06%
2018/05/10	3	148.50	4	145.25	145.50	-1	1,443	-0.07%
2018/05/08	1	142.50	0	0.00	140.50	1	1,352	0.07%
2018/05/07	0	0.00	2	144.00	145.00	-2	1,328	-0.15%
2018/05/04	1	141.50	1	139.00	141.50	0	1,297	0.00%
2018/05/02	1	141.50	1	143.50	141.50	0	1,266	0.00%
2018/04/30	2	142.75	0	0.00	142.50	2	1,254	0.16%
2018/04/25	1	142.50	1	142.00	145.00	0	1,167	0.00%
2018/04/20	0	0.00	2	149.50	143.00	-2	1,078	-0.19%
2018/04/19	2	142.00	0	0.00	142.00	2	1,016	0.20%
2018/04/18	5	138.00	5	137.00	145.00	0	978	0.00%
2018/04/17	0	0.00	6	137.00	137.50	-6	927	-0.65%
2018/04/16	1	137.00	2	137.00	136.00	-1	894	-0.11%
2018/04/13	7	131.57	7	134.64	134.00	0	814	0.00%
2018/04/11	7	124.21	0	0.00	125.50	7	711	0.98%
2018/04/10	2	122.50	3	116.67	116.50	-1	649	-0.15%
2018/04/09	0	0.00	1	118.50	120.00	-1	619	-0.16%
2018/03/31	0	0.00	0.1	117.00	117.50	-0.1	567	-0.01%
2018/03/30	5	118.50	9	117.61	117.00	-4	540	-0.74%
2018/03/29	8	112.88	6	113.92	113.00	2	498	0.40%
2018/03/28	4	110.50	3	108.50	108.50	1	437	0.23%
2018/03/27	0	0.00	3	109.33	108.50	-3	424	-0.71%
2018/03/26	8	105.81	7	107.64	109.50	1	407	0.25%
2018/03/21	1	105.50	0	0.00	105.00	1	364	0.27%
2018/03/20	0	0.00	10	105.50	105.00	-10	350	-2.85%
2018/03/08	0	0.00	15	100.17	100.00	-15	321	-4.67%
2018/03/05	1	92.30	0	0.00	92.20	1	311	0.32%
2018/02/06	5	92.70	0	0.00	92.60	5	407	1.23%
2018/01/30	5	96.00	0	0.00	95.80	5	411	1.21%
2018/01/25	12	93.59	0	0.00	93.50	12	417	2.87%
2018/01/24	1	96.50	0	0.00	96.30	1	409	0.24%
2018/01/23	0	0.00	4	97.70	97.70	-4	405	-0.99%
2018/01/19	2	98.50	0	0.00	98.50	2	400	0.50%
2018/01/18	1	98.10	0	0.00	98.00	1	399	0.25%