泰博 (4736)-元大-八德券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
▲1.5
漲幅
+0.97%
成交量
148張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	153.00	1	154.50	154.50	0	172	0.00%
2024/04/26	1	154.00	0	0.00	154.00	1	162	0.62%
2024/04/23	1	155.00	0	0.00	155.50	1	164	0.61%
2024/04/19	2	152.25	1	152.50	152.50	1	164	0.61%
2024/04/17	1	155.00	0	0.00	155.00	1	162	0.62%
2024/04/10	0	0.00	1	154.00	153.50	-1	184	-0.54%
2024/04/03	0	0.00	1	154.00	154.00	-1	202	-0.49%
2024/04/02	0	0.00	1	155.00	153.50	-1	205	-0.49%
2024/03/27	0	0.00	1.1	154.47	155.00	-1.1	209	-0.51%
2024/03/25	0	0.00	3	152.83	152.50	-3	210	-1.43%
2024/03/20	1	151.00	0	0.00	150.50	1	221	0.45%
2024/03/18	0	0.00	5	151.50	153.00	-5	221	-2.26%
2024/03/15	1	150.50	0	0.00	149.00	1	220	0.45%
2024/03/13	1	152.50	0	0.00	153.00	1	218	0.46%
2024/03/11	2	152.25	0	0.00	152.00	2	220	0.91%
2024/03/08	2	156.75	0	0.00	154.50	2	222	0.90%
2024/03/06	0	158.75	2	158.00	159.00	-2	237	-0.84%
2024/03/04	1	159.00	0	0.00	158.50	1	239	0.42%
2024/03/01	2	158.25	0	0.00	158.50	2	246	0.81%
2024/02/29	1	159.00	0	0.00	159.00	1	257	0.39%
2024/02/21	0	0.00	1	159.00	158.50	-1	266	-0.38%
2024/01/12	0	0.00	1	166.00	164.50	-1	279	-0.36%
2024/01/08	0	170.00	0	0.00	170.50	0	278	0.01%
2024/01/04	1	166.50	0	0.00	166.00	1	262	0.38%
2024/01/03	0	0.00	0	167.50	165.50	0	258	0.00%
2023/12/29	0	0.00	0	163.50	165.00	0	242	0.00%
2023/12/20	0	163.00	0	0.00	164.00	0	244	0.00%
2023/12/06	0	163.00	0	0.00	163.50	0	257	0.01%
2023/12/04	5	165.50	0	0.00	165.50	5	252	1.98%
2023/11/30	0	0.00	1	156.50	157.00	-1	235	-0.42%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/20	0	0.00	1	152.00	151.50	-1	257	-0.39%
2023/11/08	1	148.00	0	0.00	147.50	1	282	0.35%
2023/11/06	0	144.25	0	0.00	144.00	0	285	0.00%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/11/01	0	0.00	1	143.00	142.50	-1	297	-0.34%
2023/10/16	0	0.00	1	148.00	148.00	-1	314	-0.32%
2023/10/06	0	150.00	0	0.00	148.50	0	326	0.00%
2023/09/22	0	0.00	5	147.50	148.00	-5	332	-1.50%
2023/09/21	1	147.50	1	147.50	147.50	0	332	0.00%
2023/09/11	0	0.00	2	151.00	150.50	-2	331	-0.60%
2023/09/08	0.1	157.00	0	0.00	155.50	0.1	328	0.04%
2023/09/06	0	155.50	0	0.00	155.00	0	336	0.00%
2023/08/31	0.1	174.00	0	0.00	172.00	0.1	308	0.02%
2023/08/30	0	0.00	0.1	176.00	174.00	-0.1	302	-0.03%
2023/08/23	1	176.50	0.2	175.50	175.00	0.8	290	0.27%
2023/08/16	1	170.00	0	0.00	171.50	1	315	0.32%
2023/08/09	1	178.00	0	0.00	180.50	1	294	0.34%
2023/08/07	0.1	184.02	0	0.00	185.00	0.1	287	0.04%
2023/08/02	1	184.50	0	0.00	185.00	1	293	0.34%
2023/08/01	0	0.00	1	185.50	185.00	-1	289	-0.35%
2023/07/28	0	0.00	1	185.00	185.50	-1	290	-0.34%
2023/07/24	1	186.00	0	0.00	185.00	1	281	0.35%
2023/07/14	0	0.00	11	184.95	184.50	-11	291	-3.77%
2023/07/06	0	187.50	0	0.00	186.00	0	296	0.00%
2023/06/28	0	0.00	2	185.50	185.50	-2	319	-0.63%
2023/06/21	0.1	186.00	0	0.00	185.00	0.1	327	0.03%
2023/06/08	1	182.50	0	0.00	182.50	1	358	0.28%
2023/05/31	0	0.00	0	184.00	183.50	0	513	0.00%
2023/05/30	1	185.50	3	185.50	183.50	-2	525	-0.38%
2023/05/24	0	0.00	1	187.00	188.50	-1	541	-0.18%
2023/05/15	0	0.00	0	179.70	179.50	0	556	0.00%
2023/05/12	0	0.00	0	178.50	178.50	0	562	0.00%
2023/05/11	1	177.51	0	0.00	177.00	1	580	0.18%
2023/05/10	1	177.55	2	176.50	178.50	-1	592	-0.16%
2023/05/09	0	182.00	1	181.50	180.00	-1	597	-0.16%
2023/05/05	1	184.50	0	0.00	185.00	1	604	0.17%
2023/05/04	0	185.00	0	0.00	184.00	0	612	0.00%
2023/05/02	6	184.58	0	0.00	185.00	6	630	0.95%
2023/04/25	1	180.54	0	181.50	180.50	1	641	0.16%
2023/04/24	0	184.00	0	0.00	182.00	0	643	0.00%
2023/04/21	0	184.20	0	183.50	182.50	0	647	0.00%
2023/04/20	0	185.50	0	0.00	184.00	0	651	0.00%
2023/04/19	0	185.60	0	0.00	184.00	0	659	0.00%
2023/04/18	0	0.00	0	186.33	185.50	0	657	0.00%
2023/04/17	0	188.00	0	0.00	186.50	0	658	0.00%
2023/04/12	0	0.00	1	188.00	187.50	-1	707	-0.14%
2023/04/07	0	189.50	0	0.00	188.00	0	754	0.00%
2023/04/06	0	0.00	0	188.75	189.00	0	778	0.00%
2023/03/31	1	186.50	0	187.33	185.00	1	839	0.12%
2023/03/29	0	186.00	0	0.00	186.00	0	887	0.00%
2023/03/28	0	0.00	0	187.00	185.50	0	897	0.00%
2023/03/24	0	0.00	0	189.00	188.00	0	931	0.00%
2023/03/23	0	0.00	0	189.50	187.50	0	930	0.00%
2023/03/21	1	191.00	0	0.00	190.50	1	938	0.11%
2023/03/20	0.1	190.00	0	190.00	190.00	0.1	941	0.01%
2023/03/16	0	0.00	0	185.12	184.00	0	966	0.00%
2023/03/15	0.1	188.12	0	0.00	186.00	0.1	972	0.01%
2023/03/10	1	188.00	0	0.00	185.50	1	1,018	0.10%
2023/03/08	1	192.50	0	0.00	191.50	1	995	0.10%
2023/02/23	0	0.00	1	189.00	188.00	-1	914	-0.11%
2023/02/20	0	0.00	3	188.33	188.50	-3	949	-0.32%
2023/02/16	0	0.00	1	183.50	184.00	-1	954	-0.10%
2023/02/13	0	0.00	0	185.50	185.00	0	994	0.00%
2023/02/09	3	187.83	4	189.25	187.00	-1	1,001	-0.10%
2023/02/08	5	186.60	0	186.75	185.50	5	993	0.50%
2023/02/07	2	184.75	2	185.00	185.50	0	998	0.00%
2023/02/03	0	0.00	0	184.00	182.50	0	1,000	0.00%
2023/02/02	0	183.57	1	184.50	183.00	-1	997	-0.10%
2023/01/31	0	0.00	1	179.50	179.50	-1	980	-0.10%
2023/01/13	0	0.00	3	177.50	177.00	-3	972	-0.31%
2023/01/09	2	180.00	0	0.00	180.00	2	983	0.20%
2023/01/05	3	181.00	0	0.00	179.00	3	987	0.30%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2022/12/29	0	0.00	3	184.00	186.00	-3	957	-0.31%
2022/12/28	0	0.00	0	183.50	180.50	0	933	0.00%
2022/12/27	3	183.00	0	0.00	183.00	3	928	0.32%
2022/12/23	4	190.88	3	185.83	186.00	1	899	0.11%
2022/12/22	0	0.00	1	182.00	187.00	-1	835	-0.12%
2022/12/20	1	176.50	0	0.00	173.50	1	813	0.12%
2022/12/19	0	0.00	1	187.00	181.50	-1	824	-0.12%
2022/12/16	1	180.00	1	181.50	180.00	0	805	0.00%
2022/12/13	0	0.00	3	177.00	176.50	-3	827	-0.36%
2022/12/12	3	172.50	0	0.00	173.00	3	827	0.36%
2022/12/09	1	180.00	0	0.00	175.50	1	839	0.12%
2022/12/05	0	0.00	6	191.00	192.50	-6	890	-0.67%
2022/11/30	2	184.00	0	0.00	183.50	2	893	0.22%
2022/11/29	1	183.00	0	0.00	183.00	1	923	0.11%
2022/11/21	0	0.00	1	189.00	190.00	-1	1,151	-0.09%
2022/11/17	0	0.00	1	185.00	185.00	-1	1,195	-0.08%
2022/11/14	1	180.50	1	182.00	182.50	0	1,285	0.00%
2022/11/11	0	183.00	0	0.00	183.00	0	1,309	0.00%
2022/11/09	0	0.00	3	181.67	180.50	-3	1,324	-0.23%
2022/11/08	2	176.50	0	0.00	175.00	2	1,333	0.15%
2022/11/07	2	170.50	0	0.00	172.50	2	1,343	0.15%
2022/11/04	1	174.00	2	176.25	173.50	-1	1,358	-0.07%
2022/11/03	2	177.25	1	179.00	177.50	1	1,357	0.07%
2022/11/02	1	174.50	0	0.00	176.50	1	1,382	0.07%
2022/10/31	0	0.00	0	170.00	170.00	0	1,418	0.00%
2022/10/28	0	0.00	0	167.50	167.00	0	1,452	0.00%
2022/10/27	0	166.50	0	0.00	168.50	0	1,501	0.00%
2022/10/26	0	0.00	0	165.00	166.00	0	1,515	0.00%
2022/10/25	0	164.00	0	0.00	164.50	0	1,529	0.00%
2022/10/17	1	162.00	1	167.00	173.00	0	1,586	0.00%
2022/10/14	0	0.00	2	166.50	166.50	-2	1,579	-0.13%
2022/10/13	0	0.00	1	165.00	159.00	-1	1,578	-0.06%
2022/10/12	0	0.00	2	166.25	166.50	-2	1,573	-0.13%
2022/10/11	1	163.50	0	0.00	162.50	1	1,572	0.06%
2022/10/07	0	0.00	1	168.00	169.00	-1	1,570	-0.06%
2022/10/06	0	0.00	1	168.50	169.00	-1	1,580	-0.06%
2022/10/04	1	163.50	1	164.51	165.50	0	1,585	0.00%
2022/09/29	0	162.00	0	0.00	160.50	0	1,648	0.00%
2022/09/19	0	0.00	0	176.50	175.50	0	1,698	0.00%
2022/09/15	0	0.00	0	185.10	183.00	0	1,744	0.00%
2022/09/14	1	185.00	1	183.50	184.50	0	1,768	0.00%
2022/09/12	5	186.80	1	188.00	185.50	4	1,764	0.23%
2022/09/07	1	203.00	0	0.00	201.00	1	1,729	0.06%
2022/09/06	2	206.50	2	206.00	205.00	0	1,734	0.00%
2022/09/05	0	0.00	0	211.00	211.00	0	1,723	0.00%
2022/09/02	0	219.07	3	220.50	218.50	-3	1,720	-0.17%
2022/09/01	2	220.00	0	0.00	216.00	2	1,717	0.12%
2022/08/31	1	221.00	0	224.00	223.00	1	1,766	0.06%
2022/08/30	0	217.50	2	215.00	216.00	-2	1,685	-0.12%
2022/08/29	1	207.00	2	207.00	207.50	-1	1,660	-0.06%
2022/08/25	2	212.25	1	214.50	212.50	1	1,673	0.06%
2022/08/24	0	0.00	0	213.92	212.00	0	1,679	0.00%
2022/08/23	5	213.58	4	220.38	207.50	1	1,654	0.06%
2022/08/22	2	210.50	2	214.00	209.50	0	1,617	0.00%
2022/08/19	1	209.52	0	0.00	211.50	1	1,656	0.06%
2022/08/17	0	204.25	0	0.00	203.50	0	1,750	0.00%
2022/08/16	0	0.00	1	205.00	206.00	-1	1,791	-0.06%
2022/08/15	0	0.00	2	201.99	201.00	-2	1,884	-0.11%
2022/08/12	1	195.00	0	195.71	195.00	1	1,895	0.05%
2022/08/11	0	0.00	0	193.00	194.00	0	2,004	0.00%
2022/08/10	0	190.00	0	189.52	188.00	0	2,084	0.00%
2022/08/09	0	0.00	1	190.00	188.50	-1	2,146	-0.05%
2022/08/08	0	0.00	0	179.00	180.00	0	2,171	0.00%
2022/08/05	1	183.51	1	183.00	182.00	0	2,224	0.00%
2022/08/04	1	183.61	0	0.00	183.50	1	2,298	0.04%
2022/08/03	0	0.00	1	197.00	196.50	-1	2,493	-0.04%
2022/08/02	0	0.00	1	189.50	189.50	-1	2,647	-0.04%
2022/08/01	2	192.00	0	0.00	192.50	2	2,781	0.07%
2022/07/29	2	199.50	0	0.00	195.00	2	3,013	0.07%
2022/07/27	1	200.00	0	0.00	201.00	1	3,417	0.03%
2022/07/26	1	204.50	0	0.00	203.00	1	3,426	0.03%
2022/07/25	1	207.50	0	0.00	207.50	1	3,420	0.03%
2022/07/13	1	196.50	1	196.00	196.00	0	3,528	0.00%
2022/07/12	1	191.00	0	192.07	191.50	1	3,620	0.03%
2022/07/11	1	193.48	0	0.00	193.50	1	3,703	0.03%
2022/07/08	0	0.00	0	199.00	199.50	0	3,771	0.00%
2022/07/07	0	0.00	0	196.33	201.00	0	4,001	0.00%
2022/07/06	0	197.33	0	0.00	193.50	0	4,387	0.00%
2022/07/04	0	0.00	2	186.00	192.00	-2	4,655	-0.04%
2022/06/28	0	0.00	1	207.00	199.50	-1	5,108	-0.02%
2022/06/24	0	0.00	1	200.00	200.00	-1	5,068	-0.02%
2022/06/23	2	204.50	1	202.50	202.50	1	5,060	0.02%
2022/06/22	0	201.00	1	197.50	196.00	-1	5,016	-0.02%
2022/06/21	1	200.00	0	199.13	200.00	1	4,987	0.02%
2022/06/20	1	195.01	0	0.00	192.50	1	4,965	0.02%
2022/06/17	0	0.00	3	199.50	199.00	-3	4,940	-0.06%
2022/06/16	1	201.50	0	208.00	199.00	1	4,922	0.02%
2022/06/15	1	210.99	0	0.00	208.50	1	4,894	0.02%
2022/06/13	0	0.00	0	206.40	208.00	0	4,864	0.00%
2022/06/10	0	0.00	0	211.50	211.00	0	4,837	0.00%
2022/06/09	7	218.00	6	211.50	211.50	1	4,818	0.02%
2022/06/08	3	221.50	4	222.37	223.50	-1	4,727	-0.02%
2022/06/07	1	218.50	0	225.50	218.00	1	4,710	0.02%
2022/06/06	0	225.00	1	225.00	224.00	-1	4,684	-0.02%
2022/06/02	0	0.00	1	230.50	224.50	-1	4,664	-0.02%
2022/06/01	0	0.00	2	226.25	226.50	-2	4,625	-0.04%
2022/05/31	0	223.50	1	224.50	223.00	-1	4,587	-0.02%
2022/05/30	0	0.00	1.1	222.17	223.00	-1.1	4,567	-0.02%
2022/05/27	1	216.57	0	218.50	220.50	1	4,525	0.02%
2022/05/26	0	218.50	3	222.84	217.50	-3	4,458	-0.07%
2022/05/25	0	0.00	6	215.08	219.50	-6	4,350	-0.14%
2022/05/24	0	216.00	0.1	214.50	213.00	0	4,321	0.00%
2022/05/23	3	212.50	0	219.00	226.00	3	4,256	0.07%
2022/05/20	1	221.00	0	0.00	221.00	1	4,147	0.02%
2022/05/19	0	223.60	0	226.50	221.50	0	4,118	0.00%
2022/05/18	2	226.50	1	221.49	225.50	1	3,992	0.02%
2022/05/17	2	220.75	2.1	224.99	216.50	-0.1	3,895	0.00%
2022/05/16	3	226.17	1.1	226.05	225.00	2	3,834	0.05%
2022/05/13	0	226.00	0	229.00	233.50	0	3,771	0.00%
2022/05/12	0	225.50	3.1	226.00	225.00	-3	3,697	-0.08%
2022/05/11	0	225.83	1.1	225.75	227.00	-1	3,632	-0.03%
2022/05/10	3.1	245.95	3	237.67	232.50	0.1	3,414	0.00%
2022/05/09	1	248.00	1.1	252.93	258.00	-0.1	3,222	0.00%
2022/05/06	7	255.17	8	244.39	247.00	-1	3,078	-0.03%
2022/05/05	3	251.83	3	254.32	255.00	0	2,842	0.00%
2022/05/04	11.1	270.89	8	257.08	252.00	3	2,682	0.11%
2022/05/03	0	290.00	0	291.50	280.00	0	2,437	0.00%
2022/04/29	0	283.00	0	285.96	290.00	0	2,475	0.00%
2022/04/28	5	292.99	0	0.00	284.00	5	2,472	0.20%
2022/04/27	0	0.00	1	289.85	293.50	-1	2,462	-0.04%
2022/04/26	0	263.50	0.1	266.00	270.00	-0.1	2,450	0.00%
2022/04/25	6	291.00	0	0.00	278.50	6	2,434	0.25%
2022/04/22	0	0.00	1.2	290.39	290.00	-1.2	2,434	-0.05%
2022/04/21	1	289.00	1.1	292.27	296.50	-0.1	2,429	0.00%
2022/04/20	0	0.00	1	296.98	301.00	-1	2,411	-0.04%
2022/04/19	0	282.00	6.5	277.47	285.00	-6.5	2,387	-0.27%
2022/04/18	5.3	302.02	1	302.00	295.50	4.3	2,351	0.18%
2022/04/15	5.2	291.15	4.4	290.96	294.50	0.8	2,286	0.03%
2022/04/14	8	286.44	4	264.39	291.00	4	2,226	0.18%
2022/04/13	11	259.32	0	256.77	265.00	11	2,123	0.52%
2022/04/12	6	258.92	8	261.75	263.00	-2	1,899	-0.11%
2022/04/11	6	252.17	10	254.35	255.00	-4	1,512	-0.26%
2022/04/08	2	232.00	5	233.20	232.00	-3	1,370	-0.22%
2022/04/07	5	232.51	2	234.75	234.00	3	1,226	0.25%
2022/04/06	1	221.50	7	218.86	221.00	-6	1,022	-0.59%
2022/04/01	2	208.25	11	208.18	204.50	-9	912	-0.99%
2022/03/31	4	205.00	4	199.13	205.00	0	777	0.00%
2022/03/30	3	191.50	0.1	190.96	191.50	2.9	696	0.42%
2022/03/29	1	187.00	0	189.50	189.00	1	691	0.14%
2022/03/28	0	0.00	0	189.00	187.00	0	682	0.00%
2022/03/25	1	186.00	0	0.00	186.00	1	661	0.15%
2022/03/24	1	187.50	0	0.00	187.00	1	660	0.15%
2022/03/18	1	182.50	0	0.00	183.00	1	660	0.15%
2022/03/17	0	0.00	0	183.50	183.00	0	662	0.00%
2022/03/15	1	179.00	0	0.00	178.50	1	669	0.15%
2022/03/10	0	0.00	0	180.50	180.00	0	667	0.00%
2022/03/09	0	180.00	1	178.00	178.00	-1	665	-0.15%
2022/03/07	0	180.50	0	179.00	180.00	0	662	0.00%
2022/03/03	0	0.00	1	184.50	185.00	-1	716	-0.14%
2022/02/24	0	180.25	0	0.00	178.50	0	732	0.00%
2022/02/23	0	0.00	0.1	185.00	185.00	-0.1	728	-0.01%
2022/02/22	0	186.50	0	0.00	184.50	0	727	0.00%
2022/02/21	0.1	190.80	0	190.50	191.00	0	718	0.01%
2022/02/17	0	0.00	0	191.50	187.50	0	720	0.00%
2022/02/16	0	189.00	0	0.00	189.50	0	717	0.00%
2022/02/14	0	0.00	0	194.00	192.00	0	710	0.00%
2022/02/11	1	199.95	0	0.00	193.00	1	707	0.14%
2022/02/10	0	0.00	0	197.00	198.50	0	690	0.00%
2022/02/09	0	194.00	0	0.00	195.00	0	678	0.00%
2022/02/07	1	191.50	0	0.00	190.50	1	663	0.15%
2022/01/26	0	187.00	0	0.00	187.00	0	659	0.00%
2022/01/24	1	195.00	2	194.25	193.00	-1	637	-0.16%
2022/01/19	0	0.00	1	189.00	187.50	-1	576	-0.17%
2022/01/18	1	190.50	0	0.00	191.50	1	571	0.18%
2022/01/17	0	0.00	0.4	189.00	190.00	-0.4	570	-0.07%
2022/01/14	1	182.50	0	0.00	183.00	1	554	0.18%
2022/01/13	0	185.00	0	0.00	186.00	0	548	0.00%
2022/01/12	1	184.00	0	0.00	183.50	1	544	0.18%
2022/01/11	0	186.00	0.1	188.50	182.50	0	541	-0.01%
2022/01/10	0	192.00	6.1	196.02	189.50	-6	529	-1.14%
2022/01/07	3	195.00	1.4	194.38	195.00	1.6	498	0.32%
2022/01/06	2	189.25	0.5	189.60	190.00	1.5	472	0.32%
2022/01/05	0	0.00	2	189.50	189.50	-2	463	-0.43%
2022/01/03	0	0.00	1	183.50	183.50	-1	425	-0.23%
2021/12/27	1	177.00	0	0.00	178.00	1	425	0.24%
2021/12/21	0	178.00	0	0.00	178.00	0	445	0.00%
2021/12/20	0	0.00	0.1	179.00	179.00	-0.1	448	-0.01%
2021/12/17	0	0.00	0.1	178.00	178.00	-0.1	450	-0.01%
2021/12/16	0	0.00	0.4	175.63	175.00	-0.4	447	-0.09%
2021/12/15	0	0.00	1	173.87	174.50	-1	456	-0.21%
2021/12/14	0	0.00	0.2	174.33	174.00	-0.2	458	-0.05%
2021/12/10	1	179.50	0	0.00	176.50	1	494	0.20%
2021/12/09	0.1	175.00	3	175.50	175.50	-2.9	489	-0.59%
2021/12/08	0.1	172.50	0	0.00	175.50	0.1	502	0.02%
2021/12/06	0.1	174.00	0	0.00	173.50	0.1	543	0.02%
2021/12/03	3	173.50	0	0.00	175.00	3	604	0.50%
2021/11/29	1	187.00	3	182.17	176.00	-2	660	-0.30%
2021/11/26	0	0.00	1	174.50	175.00	-1	614	-0.16%
2021/11/24	0	0.00	0	172.00	171.50	0	598	0.00%
2021/11/22	0	0.00	1	172.50	171.00	-1	601	-0.17%
2021/11/09	2.2	169.66	1	168.00	168.50	1.2	611	0.19%
2021/11/05	0	0.00	1	176.50	176.00	-1	602	-0.17%
2021/11/03	2.1	175.86	0	0.00	177.50	2.1	615	0.34%
2021/11/02	1	173.50	0	0.00	174.00	1	621	0.16%
2021/11/01	0	0.00	1	176.50	177.00	-1	643	-0.16%
2021/10/27	1	176.00	0	0.00	173.50	1	680	0.15%
2021/10/25	0	0.00	3	177.00	177.00	-3	694	-0.43%
2021/10/21	0	0.00	1	173.50	170.50	-1	749	-0.13%
2021/10/20	1	169.50	0	0.00	169.50	1	775	0.13%
2021/10/19	0	0.00	2	172.75	170.50	-2	811	-0.25%
2021/10/15	0.4	171.00	0	0.00	171.50	0.4	831	0.04%
2021/10/13	2	166.00	0	0.00	163.00	2	863	0.23%
2021/10/12	0.1	170.00	0	0.00	167.00	0.1	868	0.01%
2021/10/08	0.1	172.00	0	0.00	172.00	0.1	873	0.01%
2021/10/07	0.1	172.50	0	0.00	172.50	0.1	883	0.01%
2021/10/06	0	0.00	2	168.50	168.00	-2	905	-0.22%
2021/10/05	0	167.50	0	166.50	170.50	0	936	0.00%
2021/10/04	1	170.50	0	0.00	168.50	1	964	0.10%
2021/10/01	0	0.00	1	177.00	175.00	-1	973	-0.10%
2021/09/30	0.2	178.80	0	0.00	178.00	0.2	1,046	0.02%
2021/09/29	0.1	182.00	0	0.00	180.50	0.1	1,056	0.01%
2021/09/28	1.1	186.96	0	0.00	186.00	1.1	1,081	0.10%
2021/09/27	0.2	187.50	0	0.00	186.00	0.2	1,097	0.02%
2021/09/24	0.1	189.00	0	0.00	189.00	0.1	1,125	0.01%
2021/09/22	2.1	188.12	3	188.50	190.00	-0.9	1,164	-0.08%
2021/09/17	0.1	196.00	0	0.00	194.50	0.1	1,178	0.01%
2021/09/16	2.2	197.09	0	0.00	195.50	2.2	1,210	0.18%
2021/09/15	0.2	208.75	2	205.50	205.50	-1.8	1,242	-0.14%
2021/09/14	0.1	212.00	0	0.00	210.50	0.1	1,280	0.01%
2021/09/13	0.2	211.00	0	0.00	210.50	0.2	1,327	0.02%
2021/09/10	1	216.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	2	218.00	1	220.00	220.00	1	1,501	0.07%
2021/09/08	0	0.00	3.5	221.79	223.00	-3.5	1,498	-0.23%
2021/09/07	3.1	221.30	4.1	223.15	225.00	-1	1,489	-0.06%
2021/09/06	0.1	209.88	1	213.00	213.00	-0.9	1,498	-0.06%
2021/09/03	0.1	212.50	0	0.00	207.50	0.1	1,559	0.00%
2021/09/02	0	0.00	1	210.00	210.50	-1	1,665	-0.06%
2021/09/01	0.1	208.50	0	0.00	208.50	0.1	1,801	0.00%
2021/08/30	0.2	207.50	0.5	207.05	207.00	-0.4	2,133	-0.02%
2021/08/27	0.1	208.50	0	0.00	205.50	0.1	2,202	0.00%
2021/08/26	0.1	205.75	0.1	207.50	208.00	0.1	2,245	0.00%
2021/08/23	0.1	205.00	0	0.00	205.00	0.1	2,477	0.00%
2021/08/19	1	209.00	0	0.00	204.50	1	2,642	0.04%
2021/08/18	1.2	206.71	1	208.00	210.00	0.2	2,805	0.01%
2021/08/17	0.1	214.00	0	0.00	209.50	0.1	2,977	0.00%
2021/08/13	0	0.00	2	217.25	216.00	-2	3,287	-0.06%
2021/08/11	1.1	216.07	1	217.50	212.50	0.1	3,437	0.00%
2021/08/10	0.2	218.00	0	0.00	216.50	0.2	3,561	0.01%
2021/08/09	1.1	220.00	0	0.00	219.50	1.1	3,649	0.03%
2021/08/06	0	226.00	1	225.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/08/04	0	0.00	2	225.75	222.50	-2	3,699	-0.05%
2021/08/03	2	219.75	2	221.75	220.50	0	3,687	0.00%
2021/07/29	0	0.00	2	211.25	211.00	-2	3,688	-0.05%
2021/07/28	3.1	214.10	0.2	212.00	211.00	2.9	3,703	0.08%
2021/07/27	5	218.20	2	219.50	216.50	3	3,704	0.08%
2021/07/26	0	0.00	1	230.00	230.00	-1	3,678	-0.03%
2021/07/23	0	0.00	6	225.17	227.50	-6	3,664	-0.16%
2021/07/22	0.1	219.00	0	0.00	217.50	0.1	3,638	0.00%
2021/07/21	0.1	215.50	1	213.50	214.00	-1	3,634	-0.03%
2021/07/20	3.1	216.37	2	222.00	215.00	1.1	3,626	0.03%
2021/07/19	0	0.00	1	213.00	213.00	-1	3,593	-0.03%
2021/07/16	1	213.00	1	215.00	214.00	0	3,596	0.00%
2021/07/15	0.1	216.00	0	0.00	215.50	0.1	3,591	0.00%
2021/07/13	1.1	217.81	2	218.00	218.00	-1	3,584	-0.03%
2021/07/12	6.1	217.59	1	215.50	216.00	5.1	3,563	0.14%
2021/07/09	5	223.50	2	226.00	221.00	3	3,531	0.08%
2021/07/08	0	0.00	0	232.00	228.00	0	3,509	0.00%
2021/07/07	6	232.08	9	234.22	229.50	-3	3,501	-0.09%
2021/07/06	4	226.13	0	0.00	226.00	4	3,430	0.12%
2021/07/05	1	227.00	2	231.00	229.50	-1	3,434	-0.03%
2021/07/02	2	231.50	1	232.00	231.00	1	3,420	0.03%
2021/07/01	0	0.00	4	233.00	233.00	-4	3,406	-0.12%
2021/06/30	2	229.00	0	0.00	228.00	2	3,376	0.06%
2021/06/29	2.1	228.10	1	227.50	227.50	1.1	3,367	0.03%
2021/06/28	0	0.00	3	234.50	233.50	-3	3,341	-0.09%
2021/06/24	1	238.50	1	237.00	237.00	0	3,296	0.00%
2021/06/23	0	0.00	1	235.50	234.00	-1	3,256	-0.03%
2021/06/22	3.1	229.47	4	231.88	232.50	-0.9	3,193	-0.03%
2021/06/21	5.5	233.49	6	231.08	226.50	-0.5	3,144	-0.02%
2021/06/18	0	0.00	6	236.25	232.50	-6	3,078	-0.19%
2021/06/17	1	217.50	0	0.00	220.00	1	2,947	0.03%
2021/06/16	1	221.50	1	224.00	218.50	0	2,924	0.00%
2021/06/15	4	219.38	0	0.00	217.50	4	2,875	0.14%
2021/06/11	4.1	226.78	32	229.70	223.50	-27.9	2,808	-0.99%
2021/06/10	11.1	232.34	6	232.00	229.50	5.1	2,742	0.19%
2021/06/09	19	230.11	21	231.43	232.00	-2	2,638	-0.08%
2021/06/08	21	231.24	16	230.06	228.50	5	2,503	0.20%
2021/06/07	30	222.15	10.2	225.33	228.00	19.8	2,398	0.83%
2021/06/04	6	214.50	13	217.27	212.50	-7	2,191	-0.32%
2021/06/03	6.2	213.27	4	215.25	215.00	2.2	2,125	0.10%
2021/06/02	12	215.33	9.1	216.88	214.00	3	2,083	0.14%
2021/06/01	8	209.69	11	209.82	213.00	-3	1,996	-0.15%
2021/05/31	15.1	212.46	19	208.42	208.50	-4	1,950	-0.20%
2021/05/28	8	217.63	5	214.00	212.00	3	1,863	0.16%
2021/05/27	24	215.83	25	217.22	218.00	-1	1,787	-0.06%
2021/05/26	13	218.66	5	224.70	213.50	8	1,717	0.47%
2021/05/25	26	211.65	22	214.52	217.00	4	1,590	0.25%
2021/05/24	31	207.35	24	208.81	212.00	7	1,419	0.49%
2021/05/21	12	192.54	11	194.23	193.00	1	1,227	0.08%
2021/05/20	2	188.00	4	190.25	190.00	-2	1,141	-0.18%
2021/05/19	1	178.50	0	0.00	177.50	1	1,081	0.09%
2021/05/18	11	191.00	1	186.00	186.00	10	1,026	0.97%
2021/05/17	0	0.00	1	195.00	195.00	-1	904	-0.11%
2021/05/14	0	0.00	1	172.00	177.50	-1	814	-0.12%
2021/05/13	1	170.00	0	0.00	173.00	1	783	0.13%
2021/05/12	2	161.75	3	166.67	164.50	-1	746	-0.13%
2021/05/11	1	159.00	1	160.50	160.00	0	725	0.00%
2021/05/10	1	163.50	0	0.00	163.00	1	715	0.14%
2021/05/06	1	171.00	0	0.00	172.00	1	708	0.14%
2021/05/05	1	168.00	9	172.22	173.00	-8	705	-1.13%
2021/05/04	0	0.00	7	158.36	162.50	-7	696	-1.00%
2021/04/29	1	171.00	0	0.00	171.50	1	704	0.14%
2021/04/28	1	176.00	0	0.00	175.50	1	702	0.14%
2021/04/22	1	178.50	0	0.00	177.50	1	725	0.14%
2021/04/13	5	180.20	0	0.00	180.00	5	780	0.64%
2021/04/12	2	183.50	0	0.00	182.50	2	780	0.26%
2021/03/23	0	0.00	10	183.50	184.00	-10	815	-1.23%
2021/03/12	5	183.00	0	0.00	181.50	5	939	0.53%
2021/03/11	2	181.75	2	182.75	182.50	0	956	0.00%
2021/03/04	1	187.00	0	0.00	187.00	1	1,076	0.09%
2021/03/02	2	194.50	1.1	197.55	189.00	1	1,086	0.09%
2021/02/26	5	199.00	0	0.00	196.50	5	1,119	0.45%
2021/02/25	0	0.00	3	201.67	201.00	-3	1,114	-0.27%
2021/02/24	0.1	197.00	0	0.00	196.50	0.1	1,082	0.00%
2021/02/23	1	195.00	1	195.00	193.00	0	1,081	0.00%
2021/02/22	1	196.00	1	195.50	198.00	0	1,087	0.00%
2021/02/19	2	193.00	1	190.50	192.50	1	1,103	0.09%
2021/02/17	0	0.00	5	181.00	183.00	-5	1,160	-0.43%
2021/01/27	1	183.50	5	185.10	184.50	-4	1,553	-0.26%
2021/01/25	0	0.00	2	181.00	184.00	-2	1,658	-0.12%
2021/01/22	1	168.00	1	169.00	176.00	0	1,682	0.00%
2021/01/18	1	181.50	1	179.00	179.00	0	1,858	0.00%
2021/01/15	4	181.00	0	0.00	178.00	4	1,921	0.21%
2021/01/14	2	181.50	0	0.00	181.50	2	2,120	0.09%
2021/01/13	4	183.38	0	0.00	182.50	4	2,180	0.18%
2021/01/07	1	181.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	1	183.00	0	0.00	183.00	1	2,162	0.05%
2020/12/25	2	183.25	0	0.00	183.00	2	2,252	0.09%
2020/12/23	1	188.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	2	191.50	191.50	-2	2,239	-0.09%
2020/12/16	1	183.50	1	185.00	184.50	0	2,248	0.00%
2020/12/11	1	185.00	0	0.00	185.00	1	2,278	0.04%
2020/12/09	2	189.50	1	193.00	188.00	1	2,256	0.04%
2020/12/08	1	199.00	1	200.50	200.50	0	2,213	0.00%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/04	1	210.00	0	0.00	211.00	1	2,193	0.05%
2020/12/01	2	216.00	0	0.00	215.00	2	2,183	0.09%
2020/11/30	2	218.50	1	227.00	229.00	1	2,144	0.05%
2020/11/27	1	212.00	1	215.00	214.00	0	2,122	0.00%
2020/11/25	0	0.00	4	215.00	215.00	-4	2,120	-0.19%
2020/11/23	4	208.63	0	0.00	208.50	4	2,092	0.19%
2020/11/19	1	210.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	13	208.42	2	210.25	211.00	11	2,081	0.53%
2020/11/17	4	215.00	0	0.00	209.50	4	2,063	0.19%
2020/11/16	3	224.00	1	227.00	226.00	2	2,026	0.10%
2020/11/13	1	224.50	1	227.00	224.50	0	2,027	0.00%
2020/11/12	1	217.00	1	218.00	219.50	0	2,006	0.00%
2020/11/11	0	0.00	4	213.63	217.50	-4	1,992	-0.20%
2020/11/10	4	207.50	4	210.00	207.00	0	1,943	0.00%
2020/11/09	2	228.50	1	230.00	230.00	1	1,877	0.05%
2020/11/06	4	230.75	1	228.00	230.00	3	1,875	0.16%
2020/11/05	0	0.00	1	227.00	223.50	-1	1,847	-0.05%
2020/11/04	1	215.00	1	217.00	214.50	0	1,809	0.00%
2020/11/03	1	222.00	1	224.00	223.00	0	1,778	0.00%
2020/11/02	6	225.00	0	0.00	220.00	6	1,777	0.34%
2020/10/30	21	230.31	21	234.69	231.50	0	1,693	0.00%
2020/10/29	0	0.00	1	232.50	234.00	-1	1,652	-0.06%
2020/10/28	0	0.00	3	227.00	227.00	-3	1,592	-0.19%
2020/10/27	1	225.00	10	230.50	220.50	-9	1,546	-0.58%
2020/10/23	1	228.00	2	229.00	224.00	-1	1,513	-0.07%
2020/10/22	14	220.89	0	0.00	225.50	14	1,458	0.96%
2020/10/21	1	213.50	2	216.25	218.50	-1	1,271	-0.08%
2020/10/15	0	0.00	1	201.50	201.50	-1	1,261	-0.08%
2020/10/14	1	206.00	0	0.00	205.50	1	1,296	0.08%
2020/10/08	1	189.00	0	0.00	189.00	1	1,321	0.08%
2020/09/30	0	0.00	2	190.00	192.00	-2	1,427	-0.14%
2020/09/22	1	202.00	1	206.00	198.50	0	1,494	0.00%
2020/09/17	0	0.00	1	202.00	201.50	-1	1,551	-0.06%
2020/09/15	0	0.00	2	193.50	193.00	-2	1,569	-0.13%
2020/09/09	1	194.00	1	198.00	194.00	0	1,675	0.00%
2020/09/07	1	199.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	1	207.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	2	211.75	213.50	-2	1,842	-0.11%
2020/08/31	2	206.00	0	0.00	204.50	2	1,887	0.11%
2020/08/28	1	206.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0	0.00	2	212.00	212.00	-2	2,001	-0.10%
2020/08/25	1	204.00	1	207.50	207.50	0	2,158	0.00%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	216.00	1	210.00	215.00	0	2,214	0.00%
2020/08/20	4	206.75	1	202.50	204.50	3	2,218	0.14%
2020/08/17	1	223.00	1	224.50	223.00	0	2,205	0.00%
2020/08/12	1	224.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	1	227.00	0	0.00	219.50	1	2,400	0.04%
2020/08/04	1	260.50	0	0.00	261.00	1	2,686	0.04%
2020/07/28	1	246.50	1	249.00	248.50	0	2,778	0.00%
2020/07/23	0	0.00	1	246.00	242.50	-1	2,789	-0.04%
2020/07/22	1	240.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	1	234.00	2	237.25	249.00	-1	2,869	-0.03%
2020/07/15	1	244.00	1	246.50	248.50	0	2,858	0.00%
2020/07/10	7	250.50	8	248.19	243.50	-1	2,960	-0.03%
2020/07/09	1	251.00	4	256.50	249.00	-3	2,934	-0.10%
2020/07/08	1	264.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	0	0.00	3	270.33	268.00	-3	2,854	-0.11%
2020/07/03	2	272.75	0	0.00	273.00	2	2,932	0.07%
2020/07/01	0	0.00	2	276.75	278.00	-2	2,996	-0.07%
2020/06/29	3	274.67	1	282.00	272.50	2	3,015	0.07%
2020/06/24	2	275.50	0	0.00	272.00	2	2,995	0.07%
2020/06/23	0	0.00	5	279.20	282.00	-5	3,007	-0.17%
2020/06/19	1	272.00	0	0.00	273.00	1	3,003	0.03%
2020/06/17	3	282.17	6	282.42	280.00	-3	2,974	-0.10%
2020/06/15	3	274.33	8	272.13	269.00	-5	3,024	-0.17%
2020/06/12	2	270.75	1	271.00	269.50	1	3,080	0.03%
2020/06/11	0	0.00	2	272.50	267.00	-2	3,068	-0.07%
2020/06/10	2	273.75	4	272.00	271.00	-2	3,054	-0.07%
2020/06/09	0	0.00	1	281.00	281.00	-1	3,047	-0.03%
2020/06/08	2	279.75	2	290.25	284.50	0	3,063	0.00%
2020/06/05	4	282.75	0	0.00	283.00	4	3,042	0.13%
2020/06/04	5	291.00	4	293.50	288.00	1	3,040	0.03%
2020/06/03	7	298.86	1	298.00	298.50	6	3,010	0.20%
2020/06/02	2	292.00	2	287.75	286.00	0	2,991	0.00%
2020/06/01	1	305.00	0	0.00	308.00	1	2,921	0.03%
2020/05/29	3	277.00	1	289.00	293.00	2	2,905	0.07%
2020/05/27	1	259.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	1	270.50	2	273.00	272.00	-1	2,892	-0.03%
2020/05/21	1	269.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	1	265.00	0	0.00	271.50	1	3,015	0.03%
2020/05/18	2	284.50	4	302.13	284.00	-2	3,076	-0.07%
2020/05/15	0	0.00	1	289.00	289.00	-1	2,937	-0.03%
2020/05/14	2	255.00	1	260.50	263.00	1	2,805	0.04%
2020/05/12	1	218.00	0	0.00	219.50	1	2,635	0.04%
2020/05/11	0	0.00	1	212.00	214.00	-1	2,600	-0.04%
2020/05/08	0	0.00	1	201.50	201.00	-1	2,568	-0.04%
2020/05/05	1	195.00	2	194.25	196.00	-1	2,447	-0.04%
2020/05/04	0	0.00	1	192.00	190.50	-1	2,424	-0.04%
2020/04/30	1	190.50	0	0.00	190.50	1	2,412	0.04%
2020/04/28	0	0.00	3	187.50	188.50	-3	2,434	-0.12%
2020/04/27	4	191.13	0	0.00	188.00	4	2,413	0.17%
2020/04/24	1	188.00	3	188.17	189.00	-2	2,379	-0.08%
2020/04/23	6	181.08	6	181.67	182.50	0	2,303	0.00%
2020/04/22	5	181.70	4	180.00	182.00	1	2,297	0.04%
2020/04/20	0	0.00	10	174.30	177.50	-10	2,253	-0.44%
2020/04/17	0	0.00	17	173.76	172.00	-17	2,234	-0.76%
2020/04/16	3	173.50	5	171.80	175.50	-2	2,189	-0.09%
2020/04/15	0	0.00	1	166.00	167.00	-1	2,113	-0.05%
2020/04/13	1	164.50	1	162.50	164.00	0	2,082	0.00%
2020/04/09	2	166.25	0	0.00	161.50	2	2,062	0.10%
2020/04/08	1	172.50	3	175.00	174.00	-2	1,979	-0.10%
2020/04/07	3	172.50	0	0.00	172.50	3	1,948	0.15%
2020/04/06	1	171.00	4	170.00	172.50	-3	1,912	-0.16%
2020/04/01	3	168.00	2	168.75	168.00	1	1,866	0.05%
2020/03/31	0	0.00	1	167.50	167.50	-1	1,832	-0.05%
2020/03/30	3	165.67	5	164.40	164.00	-2	1,812	-0.11%
2020/03/27	5	162.10	2	165.00	162.00	3	1,778	0.17%
2020/03/26	1	160.50	1	159.00	159.00	0	1,729	0.00%
2020/03/25	2	165.00	3	164.50	158.00	-1	1,710	-0.06%
2020/03/24	3	161.00	3	160.33	161.00	0	1,675	0.00%
2020/03/23	2	155.00	0	0.00	155.00	2	1,649	0.12%
2020/03/20	1	157.50	1	161.50	159.00	0	1,626	0.00%
2020/03/19	6	153.67	6	150.92	150.00	0	1,572	0.00%
2020/03/18	1	161.00	1	158.00	159.00	0	1,490	0.00%
2020/03/17	0	0.00	2	147.00	147.50	-2	1,405	-0.14%
2020/03/16	1	142.50	0	0.00	143.00	1	1,367	0.07%
2020/03/12	2	152.50	0	0.00	151.50	2	1,273	0.16%
2020/03/10	3	158.83	3	164.33	161.50	0	1,196	0.00%
2020/03/09	2	165.00	0	0.00	165.00	2	1,155	0.17%
2020/03/06	1	170.00	4	170.00	168.50	-3	1,122	-0.27%
2020/03/05	0	0.00	1	166.50	167.00	-1	1,069	-0.09%
2020/03/04	4	165.50	6	166.00	166.50	-2	1,027	-0.19%
2020/03/03	0	0.00	1	164.00	163.50	-1	978	-0.10%
2020/03/02	0	0.00	1	158.00	164.00	-1	950	-0.11%
2020/02/25	4	164.00	1	162.50	160.00	3	882	0.34%
2020/02/24	0	0.00	1	162.00	159.50	-1	843	-0.12%
2020/02/21	4	164.00	0	0.00	158.50	4	806	0.50%
2020/02/20	1	159.00	1	160.00	162.00	0	673	0.00%
2020/02/18	1	142.50	0	0.00	146.00	1	518	0.19%
2020/02/13	0	0.00	1	144.50	145.50	-1	484	-0.21%
2020/02/10	1	140.00	0	0.00	139.00	1	460	0.22%
2020/02/05	3	144.17	0	0.00	143.00	3	441	0.68%
2020/01/31	0	0.00	1	141.00	145.00	-1	389	-0.26%
2020/01/30	2	134.75	0	0.00	134.00	2	364	0.55%
2020/01/16	1	141.50	1	143.00	141.50	0	341	0.00%
2020/01/15	1	141.50	2.1	142.14	139.00	-1.1	324	-0.34%
2020/01/10	0	0.00	2	137.50	137.00	-2	276	-0.72%
2020/01/09	0	0.00	1	132.50	132.50	-1	254	-0.39%
2020/01/02	0.1	130.50	0	0.00	130.50	0.1	255	0.04%
2019/11/15	0	0.00	1	122.00	123.50	-1	391	-0.26%
2019/11/05	0	0.00	5	125.00	124.00	-5	475	-1.05%
2019/10/24	1	126.00	0	0.00	127.00	1	544	0.18%
2019/10/23	2	126.50	0	0.00	125.50	2	563	0.35%
2019/10/18	0	0.00	2	128.50	129.00	-2	584	-0.34%
2019/10/09	6	126.08	3	125.17	125.00	3	597	0.50%
2019/10/03	1	135.00	0	0.00	137.00	1	610	0.16%
2019/10/02	0	0.00	1	135.50	135.00	-1	612	-0.16%
2019/10/01	1	136.00	0	0.00	136.50	1	612	0.16%
2019/09/26	1	139.50	0	0.00	139.00	1	626	0.16%
2019/09/06	1	140.00	0	0.00	140.00	1	630	0.16%
2019/09/05	0	0.00	1	140.50	139.00	-1	634	-0.16%
2019/09/03	1	139.00	0	0.00	139.00	1	631	0.16%
2019/08/30	1	133.00	1	132.50	135.00	0	605	0.00%
2019/08/20	0	0.00	2	134.50	135.00	-2	626	-0.32%
2019/08/19	2	124.50	0	0.00	130.50	2	609	0.33%
2019/07/29	1	136.50	0	0.00	136.00	1	599	0.17%
2019/07/24	1	142.50	0	0.00	142.00	1	580	0.17%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/01	1	143.00	0	0.00	143.50	1	586	0.17%
2019/06/14	1	139.00	0	0.00	138.50	1	639	0.16%
2019/06/13	2	141.00	0	0.00	139.00	2	636	0.31%
2019/06/12	1	143.50	0	0.00	143.50	1	668	0.15%
2019/06/10	2	139.25	0	0.00	138.50	2	687	0.29%
2019/06/06	0	0.00	2	139.00	138.50	-2	684	-0.29%
2019/06/05	3	140.33	0	0.00	139.00	3	683	0.44%
2019/06/04	2	140.50	0	0.00	140.00	2	674	0.30%
2019/05/31	0	0.00	2	139.00	139.00	-2	686	-0.29%
2019/05/23	3	134.17	0	0.00	134.00	3	695	0.43%
2019/05/15	3	143.67	0	0.00	144.50	3	723	0.41%
2019/05/14	1	139.00	0	0.00	142.00	1	732	0.14%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/06	1	158.00	0	0.00	157.00	1	735	0.14%
2019/05/03	1	158.00	0	0.00	160.00	1	756	0.13%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/25	0	0.00	1	159.50	161.00	-1	770	-0.13%
2019/04/24	1	163.50	0	0.00	163.50	1	790	0.13%
2019/04/22	1	162.00	0	0.00	160.50	1	783	0.13%
2019/04/18	1	164.00	0	0.00	163.00	1	813	0.12%
2019/04/17	2	166.50	0	0.00	168.00	2	817	0.24%
2019/04/16	2	163.75	0	0.00	164.50	2	845	0.24%
2019/04/12	4	170.25	0	0.00	168.00	4	936	0.43%
2019/04/11	2	171.75	1	171.00	172.50	1	965	0.10%
2019/04/02	0	0.00	1	166.50	166.50	-1	1,072	-0.09%
2019/04/01	1	169.00	0	0.00	167.50	1	1,072	0.09%
2019/03/15	0	0.00	1	179.00	177.50	-1	1,172	-0.09%
2019/03/14	1	175.50	0	0.00	175.00	1	1,160	0.09%
2019/03/07	1	183.00	0	0.00	182.50	1	1,203	0.08%
2019/03/06	1	183.00	1	185.00	185.00	0	1,212	0.00%
2018/12/25	1	167.00	2	165.75	167.50	-1	1,233	-0.08%
2018/12/18	1	166.50	0	0.00	163.50	1	1,300	0.08%
2018/12/10	0	0.00	1	158.00	156.50	-1	1,264	-0.08%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/29	1	163.00	1	162.00	161.50	0	1,249	0.00%
2018/11/28	0	0.00	1	162.00	162.00	-1	1,254	-0.08%
2018/11/27	1	159.50	1	161.50	163.50	0	1,242	0.00%
2018/11/23	1	150.00	0	0.00	150.00	1	1,193	0.08%
2018/11/22	1	147.00	1	149.50	147.00	0	1,192	0.00%
2018/11/05	0	0.00	1	138.50	137.50	-1	1,341	-0.07%
2018/11/02	1	137.00	0	0.00	136.50	1	1,363	0.07%
2018/11/01	1	137.00	1	138.50	138.00	0	1,377	0.00%
2018/10/29	2	129.50	0	0.00	128.50	2	1,501	0.13%
2018/10/09	9	139.06	1	145.50	135.50	8	1,471	0.54%
2018/10/08	0	0.00	3	147.17	146.00	-3	1,469	-0.20%
2018/10/04	0	0.00	5	145.60	145.50	-5	1,470	-0.34%
2018/09/28	1	130.50	3	133.50	140.00	-2	1,526	-0.13%
2018/09/26	0	0.00	1	143.00	140.00	-1	1,495	-0.07%
2018/09/25	1	142.50	0	0.00	143.50	1	1,479	0.07%
2018/09/13	1	149.50	1	151.50	149.50	0	1,404	0.00%
2018/08/29	0	0.00	0.1	165.50	165.00	-0.1	1,392	0.00%
2018/08/27	8	163.00	0	0.00	167.00	8	1,405	0.57%
2018/08/21	1	173.00	1	174.00	172.00	0	1,356	0.00%
2018/08/20	1	174.00	1	172.00	172.50	0	1,343	0.00%
2018/08/17	1	175.00	3	173.67	175.00	-2	1,325	-0.15%
2018/08/16	0	0.00	6	164.50	165.00	-6	1,276	-0.47%
2018/08/14	2	163.00	2	160.00	163.00	0	1,272	0.00%
2018/08/13	2	162.00	3	163.83	159.00	-1	1,263	-0.08%
2018/08/10	1	166.50	1	168.00	166.50	0	1,254	0.00%
2018/08/09	1	169.50	1	168.00	168.00	0	1,289	0.00%
2018/08/07	0	0.00	3	179.50	169.00	-3	1,322	-0.23%
2018/08/06	3	178.83	0	0.00	178.50	3	1,399	0.21%
2018/08/02	2	168.00	5	167.40	168.50	-3	1,455	-0.21%
2018/07/30	1	152.00	0	0.00	152.50	1	1,438	0.07%
2018/07/17	0	0.00	0.4	160.50	161.50	-0.4	1,609	-0.03%
2018/07/16	0	0.00	2	160.00	160.00	-2	1,658	-0.12%
2018/07/12	2	155.75	0	0.00	159.50	2	1,694	0.12%
2018/07/11	1	160.00	0	0.00	158.00	1	1,708	0.06%
2018/07/06	0	0.00	10	139.00	139.50	-10	1,789	-0.56%
2018/06/20	2	142.00	0	0.00	145.00	2	2,063	0.10%
2018/06/14	0	0.00	1	150.50	149.50	-1	2,097	-0.05%
2018/06/13	7	148.07	0	0.00	148.00	7	2,101	0.33%
2018/06/12	2	148.50	2	151.00	150.00	0	2,121	0.00%
2018/06/07	1	146.50	1	141.50	141.00	0	2,064	0.00%
2018/06/01	0	0.00	1	157.50	156.50	-1	1,943	-0.05%
2018/05/31	2	155.00	1	155.50	155.00	1	1,934	0.05%
2018/05/30	1	150.50	2	158.00	158.50	-1	1,917	-0.05%
2018/05/28	2	152.00	2	153.00	152.00	0	1,886	0.00%
2018/05/25	1	153.50	0	0.00	153.00	1	1,879	0.05%
2018/05/23	0	0.00	10	155.00	157.50	-10	1,859	-0.54%
2018/05/22	10	159.00	0	0.00	153.50	10	1,849	0.54%
2018/05/18	0	0.00	1	153.00	158.00	-1	1,820	-0.05%
2018/05/17	0	0.00	25	161.46	153.00	-25	1,797	-1.39%
2018/05/16	21	159.93	3	162.00	162.50	18	1,752	1.03%
2018/05/15	0	0.00	1	161.50	158.50	-1	1,696	-0.06%
2018/05/14	5	163.00	21	160.45	159.50	-16	1,669	-0.96%
2018/05/11	5	151.40	6.1	155.08	160.00	-1.1	1,542	-0.07%
2018/05/10	31	145.84	5	148.50	145.50	26	1,443	1.80%
2018/05/08	1	142.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	1	143.00	0	0.00	145.00	1	1,328	0.08%
2018/04/20	1	148.00	0	0.00	143.00	1	1,078	0.09%
2018/04/17	1	137.50	0	0.00	137.50	1	927	0.11%
2018/04/16	3	136.67	5	139.60	136.00	-2	894	-0.22%
2018/04/13	1	134.00	1	133.50	134.00	0	814	0.00%
2018/04/12	1	127.00	1	127.50	127.00	0	758	0.00%
2018/04/11	1	126.00	2	124.75	125.50	-1	711	-0.14%
2018/04/10	0	0.00	1	122.00	116.50	-1	649	-0.15%
2018/04/09	0	0.00	1	120.00	120.00	-1	619	-0.16%
2018/04/03	0	0.00	1	120.00	119.00	-1	604	-0.17%
2018/04/02	1	118.50	0	0.00	119.00	1	587	0.17%
2018/03/31	0	0.00	1	118.50	117.50	-1	567	-0.18%
2018/03/30	1	117.00	1	116.50	117.00	0	540	0.00%
2018/03/29	2	113.00	0	0.00	113.00	2	498	0.40%
2018/03/27	0	0.00	1	108.50	108.50	-1	424	-0.24%
2018/03/26	0	0.00	2	108.00	109.50	-2	407	-0.49%
2018/03/20	1	105.00	2	106.00	105.00	-1	350	-0.28%
2018/03/14	2	100.00	0	0.00	100.00	2	300	0.66%
2018/03/12	0	0.00	1	99.70	99.40	-1	309	-0.32%
2018/01/30	0	0.00	1	97.10	95.80	-1	411	-0.24%
2018/01/26	1	94.30	0	0.00	94.40	1	406	0.25%