泰博 (4736)-元大-南投券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
87張
產業
上市生技醫療類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	0	153.50	153.00	0	164	-0.01%
2024/09/09	0	154.00	0	0.00	154.50	0	165	0.00%
2024/09/02	0	0.00	0.1	168.00	167.50	-0.1	156	-0.03%
2024/08/29	1	163.50	0	0.00	165.50	1	159	0.63%
2024/08/27	0	0.00	0	163.00	164.00	0	161	0.00%
2024/08/16	0	0.00	1	161.50	161.00	-1	168	-0.59%
2024/08/12	1	160.00	0	0.00	160.50	1	175	0.57%
2024/08/05	0	0.00	1	154.00	155.50	-1	182	-0.55%
2024/07/26	1	163.50	0	0.00	163.00	1	202	0.49%
2024/07/18	0	170.00	0	0.00	170.00	0	201	0.00%
2024/07/09	0	0.00	0	166.50	165.50	0	206	0.00%
2024/07/01	0.1	171.00	0	0.00	170.50	0.1	200	0.05%
2024/06/21	0	0.00	0	169.00	169.50	0	201	0.00%
2024/06/18	0	0.00	2	172.50	173.00	-2	195	-1.02%
2024/06/17	1	172.49	0	172.00	171.50	1	193	0.51%
2024/06/12	1	163.50	0	0.00	163.50	1	185	0.54%
2024/06/11	0	0.00	0	164.50	163.50	0	186	0.00%
2024/06/05	0	0.00	2	166.25	166.00	-2	191	-1.05%
2024/06/04	1	164.00	1	165.50	164.00	0	193	0.00%
2024/05/31	1.1	163.05	0	0.00	163.00	1.1	194	0.57%
2024/05/27	0	166.00	0	0.00	166.00	0	195	0.00%
2024/05/22	0.1	164.00	0	0.00	163.50	0.1	193	0.05%
2024/05/14	0	0.00	0	162.50	162.00	0	193	0.00%
2024/05/08	0	160.50	0	0.00	162.00	0	186	0.00%
2024/05/06	0	158.00	0	0.00	158.00	0	174	0.00%
2024/04/24	0	0.00	0.2	155.00	155.50	-0.2	160	-0.12%
2024/04/18	0.2	155.50	0	0.00	156.00	0.2	162	0.12%
2024/04/17	0	154.00	0	0.00	155.00	0	162	0.01%
2024/04/10	1	155.00	1	153.50	153.50	0	184	0.00%
2024/03/28	0	0.00	1	156.50	156.00	-1	208	-0.48%
2024/03/19	0	0.00	1	153.00	152.50	-1	221	-0.45%
2024/03/14	1	152.00	0	0.00	152.00	1	217	0.46%
2024/03/12	0	0.00	1	154.50	155.00	-1	219	-0.46%
2024/03/11	1	152.50	0	0.00	152.00	1	220	0.45%
2024/03/01	0	0.00	0	159.00	158.50	0	246	0.00%
2024/02/26	0	0.00	1	160.00	160.50	-1	265	-0.38%
2024/02/16	1	159.00	0	0.00	158.50	1	268	0.37%
2024/01/22	1	161.50	0	0.00	162.00	1	273	0.37%
2024/01/12	1	166.50	0	165.00	164.50	1	279	0.36%
2024/01/11	0	0.00	0	166.00	166.00	0	280	0.00%
2024/01/10	0	0.00	0	169.00	167.00	0	284	-0.01%
2024/01/08	0	169.90	0	0.00	170.50	0	278	0.01%
2024/01/03	0	167.00	0	0.00	165.50	0	258	0.00%
2023/12/08	0	0.00	0	160.50	159.50	0	253	0.00%
2023/12/07	0	0.00	0	161.50	160.00	0	255	0.00%
2023/12/04	0	165.98	1	164.00	165.50	-1	252	-0.39%
2023/11/30	0	0.00	0	157.50	157.00	0	235	0.00%
2023/11/28	0	159.00	0	0.00	158.00	0	258	0.00%
2023/11/27	1	158.50	0	0.00	158.00	1	258	0.39%
2023/11/23	0	155.00	0	0.00	154.50	0	252	0.00%
2023/11/17	0	149.50	0	0.00	149.00	0	256	0.00%
2023/11/08	1	145.00	1	148.00	147.50	0	282	0.00%
2023/10/16	1	147.50	0	0.00	148.00	1	314	0.32%
2023/10/03	0	150.00	0	0.00	150.50	0	330	0.00%
2023/09/21	0	0.00	2	147.00	147.50	-2	332	-0.60%
2023/09/20	0	0.00	1	151.50	147.50	-1	330	-0.30%
2023/09/05	0.1	155.50	0	0.00	154.50	0.1	337	0.01%
2023/09/04	1	157.00	1	154.50	154.50	0	335	0.00%
2023/08/28	0	0.00	1	178.00	176.00	-1	298	-0.34%
2023/08/24	0	0.00	1	176.50	176.00	-1	290	-0.34%
2023/08/23	0	0.00	0	175.50	175.00	0	290	0.00%
2023/08/16	0	0.00	3	168.51	171.50	-3	315	-0.96%
2023/08/02	0	0.00	1	184.50	185.00	-1	293	-0.34%
2023/06/16	0	187.50	0	0.00	188.00	0	335	0.00%
2023/06/14	1	185.50	0	0.00	185.00	1	343	0.29%
2023/06/05	1	183.00	0	0.00	182.50	1	476	0.21%
2023/05/31	0.2	184.50	0	0.00	183.50	0.2	513	0.03%
2023/05/26	0	0.00	0	183.00	182.00	0	551	0.00%
2023/05/24	0	0.00	1	186.50	188.50	-1	541	-0.18%
2023/05/12	0	178.50	0	0.00	178.50	0	562	0.00%
2023/05/11	0	177.50	0	0.00	177.00	0	580	0.00%
2023/05/04	0	0.00	1	184.00	184.00	-1	612	-0.16%
2023/05/02	1	185.00	0	0.00	185.00	1	630	0.16%
2023/04/28	0	0.00	20	183.00	184.00	-20	637	-3.14%
2023/04/25	3	180.00	0	0.00	180.50	3	641	0.47%
2023/04/13	0.2	188.00	0	0.00	186.50	0.2	678	0.03%
2023/04/11	0	0.00	1	187.50	187.00	-1	734	-0.14%
2023/04/07	1	189.00	0	0.00	188.00	1	754	0.13%
2023/04/06	0	0.00	2	189.00	189.00	-2	778	-0.26%
2023/03/27	0	0.00	1	188.50	188.50	-1	922	-0.11%
2023/03/22	5	190.00	0	0.00	189.50	5	932	0.54%
2023/03/20	0	190.00	0	0.00	190.00	0	941	0.00%
2023/03/10	1	185.52	0	0.00	185.50	1	1,018	0.10%
2023/03/09	3	190.00	2	189.00	189.00	1	1,012	0.10%
2023/03/08	20	191.93	1	192.50	191.50	19	995	1.91%
2023/03/06	0	0.00	12	194.75	197.00	-12	913	-1.31%
2023/03/02	10	193.50	0	0.00	194.00	10	905	1.10%
2023/03/01	0	191.50	0	193.00	193.00	0	903	0.00%
2023/02/08	0	0.00	4	186.50	185.50	-4	993	-0.40%
2023/02/03	0.1	183.00	0	0.00	182.50	0.1	1,000	0.01%
2023/02/02	0	0.00	1	183.00	183.00	-1	997	-0.10%
2023/02/01	1	182.00	1	183.50	182.00	0	991	0.00%
2023/01/30	2	180.00	0	0.00	178.50	2	977	0.20%
2023/01/05	1	179.00	0	0.00	179.00	1	987	0.10%
2022/12/30	4	186.75	2	187.75	185.00	2	980	0.20%
2022/12/29	1	186.00	3	185.00	186.00	-2	957	-0.21%
2022/12/23	2	189.75	2	185.75	186.00	0	899	0.00%
2022/12/22	4	186.00	15	186.33	187.00	-11	835	-1.32%
2022/12/21	1	176.50	0	0.00	175.00	1	801	0.12%
2022/12/19	5	184.00	15	186.00	181.50	-10	824	-1.21%
2022/12/16	0	0.00	2	180.00	180.00	-2	805	-0.25%
2022/12/14	5	177.50	5	175.50	178.00	0	826	0.00%
2022/12/13	0	0.00	3	176.50	176.50	-3	827	-0.36%
2022/12/09	1	176.00	1	177.00	175.50	0	839	0.00%
2022/12/07	0	0.00	5	189.50	187.00	-5	826	-0.61%
2022/12/06	1	189.50	0	0.00	188.00	1	846	0.12%
2022/12/02	2	186.50	0	0.00	185.00	2	872	0.23%
2022/11/30	4	183.50	0	0.00	183.50	4	893	0.45%
2022/11/22	3	186.67	0	0.00	185.50	3	1,146	0.26%
2022/11/21	6	188.33	2	190.00	190.00	4	1,151	0.35%
2022/11/18	10	186.25	0	0.00	185.00	10	1,163	0.86%
2022/11/17	1	184.50	0	0.00	185.00	1	1,195	0.08%
2022/11/16	1	181.50	0	0.00	181.00	1	1,250	0.08%
2022/11/15	1	181.50	0	0.00	181.00	1	1,270	0.08%
2022/11/14	5	182.00	0	0.00	182.50	5	1,285	0.39%
2022/11/09	0	0.00	3	180.50	180.50	-3	1,324	-0.23%
2022/11/08	0.2	177.50	1	175.00	175.00	-0.8	1,333	-0.06%
2022/11/07	0	0.00	1	170.50	172.50	-1	1,343	-0.07%
2022/11/03	1	178.00	0	0.00	177.50	1	1,357	0.07%
2022/09/27	1	162.50	1	164.00	166.00	0	1,654	0.00%
2022/09/26	5	163.50	0	0.00	161.50	5	1,656	0.30%
2022/09/23	3	170.50	0	0.00	169.50	3	1,650	0.18%
2022/09/22	0	0.00	5	172.00	171.00	-5	1,665	-0.30%
2022/09/16	0	0.00	0	182.00	178.50	0	1,718	0.00%
2022/09/13	0.1	187.00	4	183.50	187.50	-3.9	1,771	-0.22%
2022/09/12	3	188.50	1	185.50	185.50	2	1,764	0.11%
2022/09/08	0	0.00	1	205.50	205.50	-1	1,712	-0.06%
2022/09/07	1	202.50	0	0.00	201.00	1	1,729	0.06%
2022/09/06	0	206.00	0	0.00	205.00	0	1,734	0.00%
2022/09/05	2	216.75	2	215.50	211.00	0	1,723	0.00%
2022/09/02	2	218.00	0	0.00	218.50	2	1,720	0.12%
2022/09/01	5	219.52	1	222.00	216.00	4	1,717	0.24%
2022/08/31	1	216.00	6	224.75	223.00	-5	1,766	-0.28%
2022/08/30	1	219.00	0	0.00	216.00	1	1,685	0.06%
2022/08/26	0	0.00	0	215.00	211.50	0	1,654	0.00%
2022/08/25	2	212.25	0	0.00	212.50	2	1,673	0.12%
2022/08/24	0.2	214.00	1	211.00	212.00	-0.8	1,679	-0.05%
2022/08/23	8	216.24	5	208.80	207.50	3	1,654	0.18%
2022/08/22	9	209.83	11	212.64	209.50	-2	1,617	-0.12%
2022/08/19	2	208.50	0	0.00	211.50	2	1,656	0.12%
2022/08/18	1	204.00	1	209.50	207.00	0	1,743	0.00%
2022/08/16	0	0.00	1	204.50	206.00	-1	1,791	-0.06%
2022/08/15	1	200.50	1.1	202.45	201.00	-0.1	1,884	-0.01%
2022/08/11	0	0.00	2	192.25	194.00	-2	2,004	-0.10%
2022/08/10	1	188.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	0	0.00	1	186.00	188.50	-1	2,146	-0.05%
2022/08/08	3	177.17	3	178.83	180.00	0	2,171	0.00%
2022/08/05	0	0.00	1	183.50	182.00	-1	2,224	-0.04%
2022/08/04	3	184.83	4	185.38	183.50	-1	2,298	-0.04%
2022/08/03	4	201.00	3	203.83	196.50	1	2,493	0.04%
2022/08/01	3	192.50	1	192.50	192.50	2	2,781	0.07%
2022/07/29	1	201.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	0.1	201.00	0	0.00	199.00	0.1	3,166	0.00%
2022/07/26	0	0.00	0.1	204.00	203.00	-0.1	3,426	0.00%
2022/07/25	1	207.50	10	210.00	207.50	-9	3,420	-0.26%
2022/07/22	0	0.00	2	209.00	209.50	-2	3,424	-0.06%
2022/07/14	1	198.50	0	0.00	202.00	1	3,497	0.03%
2022/07/12	1	192.50	0	0.00	191.50	1	3,620	0.03%
2022/07/11	0	0.00	2	189.25	193.50	-2	3,703	-0.05%
2022/07/05	0	0.00	0.3	194.00	195.00	-0.3	4,522	-0.01%
2022/06/30	0.1	195.00	0	0.00	193.50	0.1	4,940	0.00%
2022/06/24	0	0.00	0.1	201.50	200.00	-0.1	5,068	0.00%
2022/06/23	9	204.00	9	205.94	202.50	0	5,060	0.00%
2022/06/20	0.1	199.00	0	0.00	192.50	0.1	4,965	0.00%
2022/06/17	5	198.50	0	0.00	199.00	5	4,940	0.10%
2022/06/13	0	0.00	5	206.00	208.00	-5	4,864	-0.10%
2022/06/09	0	0.00	1	215.00	211.50	-1	4,818	-0.02%
2022/06/06	1.1	224.14	1	223.50	224.00	0.1	4,684	0.00%
2022/06/02	1	225.00	1	227.50	224.50	0	4,664	0.00%
2022/05/27	1	219.50	7	219.00	220.50	-6	4,525	-0.13%
2022/05/26	5	225.30	5.1	219.36	217.50	-0.1	4,458	0.00%
2022/05/25	0.1	219.50	0	0.00	219.50	0.1	4,350	0.00%
2022/05/20	13	220.81	7	220.57	221.00	6	4,147	0.14%
2022/05/19	8	229.38	16	222.53	221.50	-8	4,118	-0.19%
2022/05/18	1.1	225.68	1	226.00	225.50	0.1	3,992	0.00%
2022/05/16	1	226.04	0	0.00	225.00	1	3,834	0.03%
2022/05/13	0	0.00	1	229.50	233.50	-1	3,771	-0.03%
2022/05/12	2	226.25	0	0.00	225.00	2	3,697	0.05%
2022/05/11	14.1	229.16	15	232.77	227.00	-0.9	3,632	-0.02%
2022/05/10	4	247.37	4	232.50	232.50	0	3,414	0.00%
2022/05/09	3	252.50	17.3	247.79	258.00	-14.3	3,222	-0.44%
2022/05/06	30.2	252.93	2	247.00	247.00	28.2	3,078	0.92%
2022/05/05	5.1	253.51	4	254.50	255.00	1.1	2,842	0.04%
2022/05/04	25.2	282.10	17	252.68	252.00	8.2	2,682	0.30%
2022/04/27	0	0.00	12.1	265.60	293.50	-12.1	2,462	-0.49%
2022/04/26	1	260.00	19	260.00	270.00	-18	2,450	-0.73%
2022/04/25	1	290.50	1.1	286.58	278.50	-0.1	2,434	-0.01%
2022/04/22	1	300.00	0	0.00	290.00	1	2,434	0.04%
2022/04/21	0	0.00	10	292.50	296.50	-10	2,429	-0.41%
2022/04/20	0	0.00	2	303.00	301.00	-2	2,411	-0.08%
2022/04/19	5	285.00	3	288.33	285.00	2	2,387	0.08%
2022/04/18	17	295.18	2.1	302.86	295.50	14.9	2,351	0.63%
2022/04/15	14.2	299.15	6.1	300.30	294.50	8.1	2,286	0.35%
2022/04/14	9	276.83	4	277.68	291.00	5	2,226	0.22%
2022/04/13	15.1	253.04	17.1	257.89	265.00	-2	2,123	-0.09%
2022/04/12	16.2	259.53	21	263.43	263.00	-4.8	1,899	-0.25%
2022/04/11	3	253.00	7	251.00	255.00	-4	1,512	-0.26%
2022/04/08	5.1	233.38	1	233.00	232.00	4.1	1,370	0.30%
2022/04/07	37	228.47	38	230.68	234.00	-1	1,226	-0.08%
2022/04/06	2	219.50	7.5	215.16	221.00	-5.5	1,022	-0.53%
2022/04/01	30	209.37	20.2	204.33	204.50	9.8	912	1.07%
2022/03/31	10.1	199.49	10	202.00	205.00	0.1	777	0.01%
2022/02/24	0	0.00	2	183.00	178.50	-2	732	-0.27%
2022/02/21	0	0.00	1	190.00	191.00	-1	718	-0.14%
2022/02/17	1	187.50	0	0.00	187.50	1	720	0.14%
2022/02/16	1	191.50	0	0.00	189.50	1	717	0.14%
2022/02/15	1	191.50	0	0.00	191.50	1	711	0.14%
2022/02/11	9	195.78	11	194.45	193.00	-2	707	-0.28%
2022/02/10	1	198.00	0	0.00	198.50	1	690	0.14%
2022/02/09	0	0.00	1	195.50	195.00	-1	678	-0.15%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/24	0	0.00	2	191.75	193.00	-2	637	-0.31%
2022/01/21	0.5	189.50	0	0.00	184.50	0.5	581	0.09%
2022/01/18	1	190.50	0	0.00	191.50	1	571	0.18%
2022/01/17	0	0.00	1	190.50	190.00	-1	570	-0.18%
2022/01/11	2	184.75	5	185.10	182.50	-3	541	-0.56%
2022/01/10	5	197.30	5	190.00	189.50	0	529	0.00%
2022/01/07	7	195.50	3	195.33	195.00	4	498	0.80%
2022/01/06	2.1	192.86	0	0.00	190.00	2.1	472	0.44%
2022/01/05	3	189.00	0	0.00	189.50	3	463	0.65%
2022/01/04	0	0.00	1	191.00	190.50	-1	447	-0.22%
2022/01/03	1	183.00	1	183.00	183.50	0	425	0.00%
2021/12/20	0	0.00	1	178.50	179.00	-1	448	-0.22%
2021/12/13	0	0.00	0.1	176.00	175.00	-0.1	466	-0.03%
2021/12/10	5	179.50	5	176.10	176.50	0	494	0.00%
2021/12/06	1	174.00	0	0.00	173.50	1	543	0.18%
2021/12/03	0	0.00	1	173.00	175.00	-1	604	-0.17%
2021/11/29	7	182.57	5	180.00	176.00	2	660	0.30%
2021/11/26	0	175.50	0	0.00	175.00	0	614	0.00%
2021/11/22	0	171.50	0	0.00	171.00	0	601	0.01%
2021/11/09	0	0.00	3	168.00	168.50	-3	611	-0.49%
2021/11/04	4	178.50	0	0.00	176.50	4	608	0.66%
2021/10/19	1	170.50	1	169.00	170.50	0	811	0.00%
2021/10/13	0	0.00	0.1	168.00	163.00	-0.1	863	-0.01%
2021/09/30	1	179.50	1	177.00	178.00	0	1,046	0.00%
2021/09/29	0	0.00	1	182.00	180.50	-1	1,056	-0.09%
2021/09/28	1	188.00	0.1	188.00	186.00	0.9	1,081	0.08%
2021/09/27	0	0.00	2	186.01	186.00	-2	1,097	-0.18%
2021/09/24	1	188.50	0	0.00	189.00	1	1,125	0.09%
2021/09/23	4	190.50	4	190.50	190.50	0	1,135	0.00%
2021/09/22	0.1	190.00	1	188.00	190.00	-0.9	1,164	-0.08%
2021/09/16	0	0.00	1	195.50	195.50	-1	1,210	-0.08%
2021/09/15	1	210.00	1	204.50	205.50	0	1,242	0.00%
2021/09/10	1	218.50	2	216.00	215.50	-1	1,384	-0.07%
2021/09/09	1	220.00	1	214.50	220.00	0	1,501	0.00%
2021/09/08	4	225.74	4	221.88	223.00	0	1,498	0.00%
2021/09/07	2.1	218.14	8	220.00	225.00	-5.9	1,489	-0.40%
2021/09/03	1	213.50	0	0.00	207.50	1	1,559	0.06%
2021/08/26	3	207.00	0	0.00	208.00	3	2,245	0.13%
2021/08/25	1	204.50	0	0.00	205.00	1	2,332	0.04%
2021/08/23	0	0.00	1	204.00	205.00	-1	2,477	-0.04%
2021/08/20	1	202.50	1	202.50	202.00	0	2,562	0.00%
2021/08/18	1	205.00	0	0.00	210.00	1	2,805	0.04%
2021/08/17	3	213.67	2	208.55	209.50	1	2,977	0.03%
2021/08/16	2	216.75	0	0.00	213.00	2	3,180	0.06%
2021/08/10	0	0.00	1	216.50	216.50	-1	3,561	-0.03%
2021/08/06	3	224.51	1	227.00	225.50	2	3,676	0.05%
2021/08/05	5	224.50	1	227.00	227.00	4	3,701	0.11%
2021/08/04	0	0.00	1	225.00	222.50	-1	3,699	-0.03%
2021/08/02	6	214.50	0	0.00	218.50	6	3,691	0.16%
2021/07/29	5	209.00	0	0.00	211.00	5	3,688	0.14%
2021/07/28	0	0.00	0	212.50	211.00	0	3,703	0.00%
2021/07/27	4	221.00	2	217.50	216.50	2	3,704	0.05%
2021/07/26	2	230.24	1	231.50	230.00	1	3,678	0.03%
2021/07/23	3	218.51	1	223.50	227.50	2	3,664	0.05%
2021/07/22	1	218.01	1	217.50	217.50	0	3,638	0.00%
2021/07/21	0	0.00	0	215.00	214.00	0	3,634	0.00%
2021/07/20	8	221.94	7.1	217.01	215.00	0.9	3,626	0.02%
2021/07/16	0	0.00	3	215.00	214.00	-3	3,596	-0.08%
2021/07/15	0.1	216.00	0	0.00	215.50	0.1	3,591	0.00%
2021/07/14	1	216.00	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1.1	216.05	218.00	-1.1	3,584	-0.03%
2021/07/12	2	216.50	1	217.50	216.00	1	3,563	0.03%
2021/07/09	1	222.00	1	230.50	221.00	0	3,531	0.00%
2021/07/08	0	0.00	4	230.25	228.00	-4	3,509	-0.11%
2021/07/07	3	232.83	2	237.42	229.50	1	3,501	0.03%
2021/07/06	2	229.75	0	0.00	226.00	2	3,430	0.06%
2021/07/05	1	230.00	0	0.00	229.50	1	3,434	0.03%
2021/07/02	1	232.00	2	231.50	231.00	-1	3,420	-0.03%
2021/07/01	1	230.00	0.1	234.00	233.00	0.9	3,406	0.03%
2021/06/30	1	227.00	0	228.50	228.00	1	3,376	0.03%
2021/06/29	0	230.00	0	0.00	227.50	0	3,367	0.00%
2021/06/28	4	235.13	1	233.50	233.50	3	3,341	0.09%
2021/06/25	1.1	235.95	2	235.00	234.00	-0.9	3,323	-0.03%
2021/06/24	3	237.00	5	237.20	237.00	-2	3,296	-0.06%
2021/06/23	2.1	236.71	2.1	236.00	234.00	0	3,256	0.00%
2021/06/22	5	231.99	4	230.00	232.50	1	3,193	0.03%
2021/06/21	5.1	233.15	6	232.67	226.50	-0.9	3,144	-0.03%
2021/06/18	3.1	235.18	4	235.50	232.50	-1	3,078	-0.03%
2021/06/17	1	218.00	2	219.00	220.00	-1	2,947	-0.03%
2021/06/16	1	223.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	4	219.00	1	217.50	217.50	3	2,875	0.10%
2021/06/11	2	227.00	1	229.50	223.50	1	2,808	0.04%
2021/06/10	5	234.10	3	231.67	229.50	2	2,742	0.07%
2021/06/09	6.1	232.55	2	228.00	232.00	4.1	2,638	0.16%
2021/06/08	0	0.00	4	230.88	228.50	-4	2,503	-0.16%
2021/06/07	5.1	221.91	2.2	222.86	228.00	2.9	2,398	0.12%
2021/06/04	4	215.75	3	215.50	212.50	1	2,191	0.05%
2021/06/02	2	216.75	3	217.50	214.00	-1	2,083	-0.05%
2021/06/01	0	0.00	1	207.00	213.00	-1	1,996	-0.05%
2021/05/31	3	211.00	3	209.67	208.50	0	1,950	0.00%
2021/05/28	1	217.00	1.1	212.23	212.00	-0.1	1,863	-0.01%
2021/05/27	1.1	217.05	0.1	216.00	218.00	1	1,787	0.06%
2021/05/26	3.3	222.12	18	221.08	213.50	-14.7	1,717	-0.86%
2021/05/25	6	214.75	14	213.75	217.00	-8	1,590	-0.50%
2021/05/24	3	206.00	4	211.38	212.00	-1	1,419	-0.07%
2021/05/21	3	191.00	6	193.75	193.00	-3	1,227	-0.24%
2021/05/20	10	188.75	11	186.55	190.00	-1	1,141	-0.09%
2021/05/19	4	185.25	2	182.00	177.50	2	1,081	0.18%
2021/05/18	1	188.50	2	190.25	186.00	-1	1,026	-0.10%
2021/05/17	3	191.67	3	193.33	195.00	0	904	0.00%
2021/05/14	4	175.63	2	175.75	177.50	2	814	0.25%
2021/05/13	2	171.00	3	173.00	173.00	-1	783	-0.13%
2021/05/12	1	170.00	1	164.00	164.50	0	746	0.00%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/06	0	0.00	1	174.00	172.00	-1	708	-0.14%
2021/05/05	1	167.00	1	169.50	173.00	0	705	0.00%
2021/05/03	1	168.00	0	0.00	166.00	1	707	0.14%
2021/04/28	1	174.50	3	176.00	175.50	-2	702	-0.28%
2021/04/19	2	181.00	0	0.00	181.50	2	752	0.27%
2021/04/08	1	189.50	0	0.00	191.00	1	761	0.13%
2021/04/07	0	0.00	1	186.00	186.00	-1	748	-0.13%
2021/03/29	0	0.00	2	186.50	187.00	-2	774	-0.26%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	1	181.00	1	181.00	181.00	0	919	0.00%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/05	1	184.50	0	0.00	187.00	1	1,030	0.10%
2021/03/02	1	197.50	0	0.00	189.00	1	1,086	0.09%
2021/02/25	2	199.75	3	200.17	201.00	-1	1,114	-0.09%
2021/02/22	1	199.00	2	199.00	198.00	-1	1,087	-0.09%
2021/02/19	2	187.75	2	189.75	192.50	0	1,103	0.00%
2021/02/18	0	0.00	1	183.50	184.00	-1	1,144	-0.09%
2021/02/05	1	179.00	0	0.00	179.00	1	1,195	0.08%
2021/01/20	1	174.00	0	0.00	171.00	1	1,800	0.06%
2021/01/15	2	179.00	0	0.00	178.00	2	1,921	0.10%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	1	182.50	0	0.00	182.50	1	2,180	0.05%
2021/01/11	0	0.00	1	187.00	187.00	-1	2,159	-0.05%
2021/01/08	1	181.00	1	181.00	181.00	0	2,148	0.00%
2021/01/04	3	181.33	0	0.00	181.00	3	2,199	0.14%
2020/12/30	1	183.00	0	0.00	183.50	1	2,213	0.05%
2020/12/25	1	182.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	0	0.00	1	185.50	185.50	-1	2,245	-0.04%
2020/12/22	1	186.50	1	189.00	191.50	0	2,239	0.00%
2020/12/16	1	185.50	0	0.00	184.50	1	2,248	0.04%
2020/12/11	2	185.00	1	184.00	185.00	1	2,278	0.04%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/01	2	218.75	0	0.00	215.00	2	2,183	0.09%
2020/11/30	0	0.00	1	219.00	229.00	-1	2,144	-0.05%
2020/11/27	1	211.50	0	0.00	214.00	1	2,122	0.05%
2020/11/25	0	0.00	2	213.25	215.00	-2	2,120	-0.09%
2020/11/20	1	208.50	0	0.00	208.00	1	2,095	0.05%
2020/11/19	1	210.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	1	210.00	1	208.50	211.00	0	2,081	0.00%
2020/11/17	1	210.00	1	209.50	209.50	0	2,063	0.00%
2020/11/16	0	0.00	1	222.00	226.00	-1	2,026	-0.05%
2020/11/11	0	0.00	1	217.50	217.50	-1	1,992	-0.05%
2020/11/10	1	208.00	2	207.50	207.00	-1	1,943	-0.05%
2020/11/09	1	227.00	2	228.25	230.00	-1	1,877	-0.05%
2020/11/06	4	229.63	2	227.50	230.00	2	1,875	0.11%
2020/11/05	3	225.33	2	226.00	223.50	1	1,847	0.05%
2020/11/04	1	219.00	3	216.17	214.50	-2	1,809	-0.11%
2020/11/03	1	222.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	6	225.58	6	226.00	220.00	0	1,777	0.00%
2020/10/29	1	229.50	2	230.75	234.00	-1	1,652	-0.06%
2020/10/28	4	225.38	3	225.00	227.00	1	1,592	0.06%
2020/10/27	1	230.50	0	0.00	220.50	1	1,546	0.06%
2020/10/26	1	224.50	1	221.00	222.00	0	1,517	0.00%
2020/10/23	5	230.00	11	230.27	224.00	-6	1,513	-0.40%
2020/10/22	22	228.00	15	226.07	225.50	7	1,458	0.48%
2020/10/21	4	205.88	6	210.58	218.50	-2	1,271	-0.16%
2020/10/16	1	200.50	0	0.00	201.00	1	1,242	0.08%
2020/10/15	1	201.00	1	201.50	201.50	0	1,261	0.00%
2020/10/14	1	203.50	0	0.00	205.50	1	1,296	0.08%
2020/10/12	1	197.00	0	0.00	196.50	1	1,321	0.08%
2020/10/08	1	189.00	0	0.00	189.00	1	1,321	0.08%
2020/09/25	0	0.00	1	183.00	183.00	-1	1,485	-0.07%
2020/09/24	1	193.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	1	198.50	0	0.00	196.00	1	1,489	0.07%
2020/09/16	3	202.67	0	0.00	203.00	3	1,584	0.19%
2020/09/07	1	199.00	0	0.00	198.00	1	1,733	0.06%
2020/09/01	0	0.00	1	201.00	199.50	-1	1,860	-0.05%
2020/08/31	2	205.00	0	0.00	204.50	2	1,887	0.11%
2020/08/28	1	207.00	0	0.00	205.50	1	1,944	0.05%
2020/08/20	0	0.00	2	196.00	204.50	-2	2,218	-0.09%
2020/08/19	0	0.00	1	223.00	213.50	-1	2,201	-0.05%
2020/08/17	0	0.00	11	214.00	223.00	-11	2,205	-0.50%
2020/08/14	1	217.50	0	0.00	217.50	1	2,202	0.05%
2020/08/12	1	224.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	3	217.67	2	219.00	219.50	1	2,400	0.04%
2020/08/10	0	0.00	1	234.00	233.50	-1	2,499	-0.04%
2020/08/07	2	244.00	0	0.00	243.50	2	2,665	0.08%
2020/08/03	10	261.50	0	0.00	262.00	10	2,704	0.37%
2020/07/29	1	249.00	0	0.00	250.50	1	2,776	0.04%
2020/07/28	0	0.00	1	246.00	248.50	-1	2,778	-0.04%
2020/07/27	0	0.00	1	245.00	246.50	-1	2,781	-0.04%
2020/07/21	0	0.00	1	243.50	244.00	-1	2,869	-0.03%
2020/07/20	2	242.50	4	240.50	249.00	-2	2,869	-0.07%
2020/07/17	1	229.00	1	238.50	230.50	0	2,873	0.00%
2020/07/10	1	251.00	11	244.05	243.50	-10	2,960	-0.34%
2020/07/09	12	252.25	5	249.70	249.00	7	2,934	0.24%
2020/07/08	0	0.00	1	266.00	271.00	-1	2,864	-0.03%
2020/07/07	6	268.42	0	0.00	268.00	6	2,854	0.21%
2020/07/03	1	273.00	1	273.00	273.00	0	2,932	0.00%
2020/06/30	0	0.00	1	270.00	274.00	-1	3,018	-0.03%
2020/06/29	5	279.60	4	275.25	272.50	1	3,015	0.03%
2020/06/24	1	277.50	0	0.00	272.00	1	2,995	0.03%
2020/06/23	2	280.25	3	281.00	282.00	-1	3,007	-0.03%
2020/06/22	1	270.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	1	272.50	0	0.00	273.00	1	3,003	0.03%
2020/06/18	6	283.50	2	283.00	282.00	4	2,994	0.13%
2020/06/17	1	280.50	1	281.50	280.00	0	2,974	0.00%
2020/06/16	0.6	274.50	1	270.00	273.50	-0.4	2,959	-0.01%
2020/06/12	0	0.00	10	266.00	269.50	-10	3,080	-0.32%
2020/06/11	3	274.17	1	266.50	267.00	2	3,068	0.07%
2020/06/08	2	280.50	0	0.00	284.50	2	3,063	0.07%
2020/06/05	7	285.14	6	282.17	283.00	1	3,042	0.03%
2020/06/04	4	293.50	1.1	295.27	288.00	2.9	3,040	0.10%
2020/06/03	4	298.13	3	298.00	298.50	1	3,010	0.03%
2020/06/02	7	294.00	2	294.25	286.00	5	2,991	0.17%
2020/06/01	10	297.50	1	304.50	308.00	9	2,921	0.31%
2020/05/28	5	284.50	10	273.50	282.00	-5	2,884	-0.17%
2020/05/27	0	0.00	1	251.00	262.00	-1	2,904	-0.03%
2020/05/26	0	0.00	2	269.75	272.00	-2	2,892	-0.07%
2020/05/25	1	278.00	1	279.00	278.00	0	2,880	0.00%
2020/05/22	2	285.00	0	0.00	280.00	2	2,899	0.07%
2020/05/21	0	0.00	6	271.25	270.00	-6	2,904	-0.21%
2020/05/19	4	267.13	2	260.25	256.50	2	3,079	0.06%
2020/05/18	7	288.43	4	296.00	284.00	3	3,076	0.10%
2020/05/15	20	280.83	7	281.21	289.00	13	2,937	0.44%
2020/05/14	4	260.13	4	265.00	263.00	0	2,805	0.00%
2020/05/12	0	0.00	5	214.70	219.50	-5	2,635	-0.19%
2020/05/11	7	207.93	3	207.00	214.00	4	2,600	0.15%
2020/05/08	0	0.00	1	202.00	201.00	-1	2,568	-0.04%
2020/05/07	1	204.50	1	202.50	207.00	0	2,548	0.00%
2020/05/06	4	206.88	4	205.25	200.00	0	2,531	0.00%
2020/05/05	1	196.00	1	195.50	196.00	0	2,447	0.00%
2020/05/04	2	191.75	1	190.50	190.50	1	2,424	0.04%
2020/04/30	0	0.00	1	190.00	190.50	-1	2,412	-0.04%
2020/04/28	0	0.00	11	187.77	188.50	-11	2,434	-0.45%
2020/04/27	6	189.67	2	190.25	188.00	4	2,413	0.17%
2020/04/24	9	187.94	2	187.75	189.00	7	2,379	0.29%
2020/04/23	1	183.00	1	182.00	182.50	0	2,303	0.00%
2020/04/22	1	181.50	1	181.00	182.00	0	2,297	0.00%
2020/04/21	1	178.50	1	177.00	175.50	0	2,270	0.00%
2020/04/17	1	179.50	54	178.24	172.00	-53	2,234	-2.37%
2020/04/16	61	169.60	8	172.94	175.50	53	2,189	2.42%
2020/04/15	1	164.00	1	166.50	167.00	0	2,113	0.00%
2020/04/09	1	168.00	0	0.00	161.50	1	2,062	0.05%
2020/04/08	1	173.50	1	170.50	174.00	0	1,979	0.00%
2020/04/07	0	0.00	1	176.00	172.50	-1	1,948	-0.05%
2020/04/06	1	169.50	2	172.25	172.50	-1	1,912	-0.05%
2020/04/01	0	0.00	1	167.50	168.00	-1	1,866	-0.05%
2020/03/31	1	165.50	1	166.00	167.50	0	1,832	0.00%
2020/03/30	8	165.38	9	165.00	164.00	-1	1,812	-0.06%
2020/03/27	1	162.00	1	161.00	162.00	0	1,778	0.00%
2020/03/26	1	159.00	8	159.00	159.00	-7	1,729	-0.40%
2020/03/25	1	163.00	0	0.00	158.00	1	1,710	0.06%
2020/03/24	13	160.08	14	159.64	161.00	-1	1,675	-0.06%
2020/03/23	1	159.00	0	0.00	155.00	1	1,649	0.06%
2020/03/20	0	0.00	2	156.25	159.00	-2	1,626	-0.12%
2020/03/19	6	155.50	3	152.33	150.00	3	1,572	0.19%
2020/03/18	2	155.25	3	159.67	159.00	-1	1,490	-0.07%
2020/03/17	4	147.00	0	0.00	147.50	4	1,405	0.28%
2020/03/13	2	137.50	6	139.00	140.00	-4	1,330	-0.30%
2020/03/12	6	153.75	0	0.00	151.50	6	1,273	0.47%
2020/03/10	1	160.00	2	161.25	161.50	-1	1,196	-0.08%
2020/03/06	1	170.00	1	171.00	168.50	0	1,122	0.00%
2020/03/05	0	0.00	2	170.50	167.00	-2	1,069	-0.19%
2020/03/04	2	166.75	1	168.00	166.50	1	1,027	0.10%
2020/03/03	0	0.00	1	165.50	163.50	-1	978	-0.10%
2020/03/02	1	163.00	0	0.00	164.00	1	950	0.11%
2020/02/25	0	0.00	1	161.00	160.00	-1	882	-0.11%
2020/02/24	1	162.00	1	160.50	159.50	0	843	0.00%
2020/02/21	20	166.43	20	167.75	158.50	0	806	0.00%
2020/02/20	2	160.00	8	158.44	162.00	-6	673	-0.89%
2020/02/19	2	152.00	6	157.42	160.50	-4	576	-0.69%
2020/02/12	0	0.00	1	143.50	143.00	-1	474	-0.21%
2020/02/11	0	0.00	2	142.50	143.00	-2	470	-0.43%
2020/02/05	1	146.00	1	144.50	143.00	0	441	0.00%
2020/02/04	1	144.50	0	0.00	144.50	1	427	0.23%
2020/02/03	1	145.00	0	0.00	140.50	1	417	0.24%
2020/01/31	0	0.00	2	145.00	145.00	-2	389	-0.51%
2020/01/15	3	141.83	1	142.00	139.00	2	324	0.62%
2020/01/14	0	0.00	1	139.00	138.50	-1	295	-0.34%
2020/01/10	2	137.50	2	138.50	137.00	0	276	0.00%
2019/12/30	0	0.00	1	128.50	128.00	-1	241	-0.41%
2019/12/05	0	0.00	1	124.50	125.00	-1	284	-0.35%
2019/11/27	1	129.00	0	0.00	128.00	1	351	0.28%
2019/11/26	0	0.00	1	127.00	127.50	-1	355	-0.28%
2019/11/22	1	129.00	0	0.00	129.00	1	351	0.28%
2019/11/05	0	0.00	1	125.00	124.00	-1	475	-0.21%
2019/10/09	3	124.83	0	0.00	125.00	3	597	0.50%
2019/10/08	0	0.00	2	133.50	132.50	-2	578	-0.35%
2019/10/07	0	0.00	1	133.50	133.50	-1	593	-0.17%
2019/09/26	1	139.00	0	0.00	139.00	1	626	0.16%
2019/09/16	3	141.67	0	0.00	142.50	3	636	0.47%
2019/09/02	1	137.50	1	138.00	137.50	0	617	0.00%
2019/08/27	1	129.00	0	0.00	128.50	1	613	0.16%
2019/08/20	0	0.00	1	133.00	135.00	-1	626	-0.16%
2019/08/19	1	126.00	1	131.00	130.50	0	609	0.00%
2019/08/12	2	128.00	0	0.00	126.50	2	615	0.32%
2019/08/06	0	0.00	2	128.00	128.50	-2	593	-0.34%
2019/08/05	0	0.00	2	128.50	128.50	-2	599	-0.33%
2019/08/02	0	0.00	1	129.50	129.50	-1	613	-0.16%
2019/07/30	0	0.00	1	132.00	132.50	-1	608	-0.16%
2019/07/19	0	0.00	1	138.50	136.00	-1	591	-0.17%
2019/07/15	0	0.00	1	140.50	140.50	-1	604	-0.17%
2019/07/03	6	151.33	0	0.00	151.00	6	605	0.99%
2019/07/02	2	149.00	1	152.00	150.50	1	610	0.16%
2019/06/27	0	0.00	0.1	141.50	141.50	-0.1	588	-0.01%
2019/06/18	0	0.00	5	139.50	139.00	-5	620	-0.81%
2019/05/24	5	131.00	0	0.00	131.00	5	687	0.73%
2019/05/15	1	144.00	0	0.00	144.50	1	723	0.14%
2019/05/09	5	146.00	0	0.00	145.50	5	745	0.67%
2019/05/06	1	158.50	0	0.00	157.00	1	735	0.14%
2019/04/26	0	0.00	1	158.50	157.50	-1	762	-0.13%
2019/04/18	1	163.50	0	0.00	163.00	1	813	0.12%
2019/03/26	1	167.50	0	0.00	169.00	1	1,091	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/13	0	0.00	1	181.50	180.50	-1	1,149	-0.09%
2019/02/27	1	183.50	0	0.00	178.00	1	1,321	0.08%
2019/02/21	1	187.00	0	0.00	188.00	1	1,348	0.07%
2019/02/12	0	0.00	1	189.00	188.50	-1	1,348	-0.07%
2019/01/30	1	184.00	0	0.00	182.50	1	1,334	0.07%
2019/01/29	1	182.00	1	180.00	179.00	0	1,332	0.00%
2019/01/24	0	0.00	1	182.00	181.00	-1	1,351	-0.07%
2019/01/23	1	185.50	0	0.00	185.00	1	1,336	0.07%
2019/01/09	1	188.00	0	0.00	188.00	1	1,330	0.08%
2018/12/25	0	0.00	2	165.50	167.50	-2	1,233	-0.16%
2018/12/22	0	0.00	1	165.00	163.00	-1	1,226	-0.08%
2018/12/21	1	166.00	0	0.00	166.50	1	1,260	0.08%
2018/12/18	0	0.00	1	166.00	163.50	-1	1,300	-0.08%
2018/12/04	0	0.00	2	155.50	152.50	-2	1,266	-0.16%
2018/11/28	3	161.83	0	0.00	162.00	3	1,254	0.24%
2018/11/26	2	158.25	2	158.75	159.00	0	1,221	0.00%
2018/11/23	1	149.00	0	0.00	150.00	1	1,193	0.08%
2018/11/19	0	0.00	2	143.00	143.50	-2	1,203	-0.17%
2018/11/14	2	136.50	0	0.00	136.00	2	1,240	0.16%
2018/11/08	3	141.50	0	0.00	139.00	3	1,307	0.23%
2018/11/06	0	0.00	1	137.00	138.00	-1	1,335	-0.07%
2018/11/02	0	0.00	2	138.50	136.50	-2	1,363	-0.15%
2018/11/01	2	135.00	0	0.00	138.00	2	1,377	0.15%
2018/10/31	0	0.00	1	130.00	130.00	-1	1,405	-0.07%
2018/10/30	0	0.00	3	126.67	125.50	-3	1,443	-0.21%
2018/10/25	1	134.00	1	137.50	134.50	0	1,572	0.00%
2018/10/24	0	0.00	2	134.50	134.50	-2	1,556	-0.13%
2018/10/23	1	133.00	0	0.00	130.50	1	1,550	0.06%
2018/10/17	2	134.50	3	137.83	137.50	-1	1,531	-0.07%
2018/10/16	3	131.33	1	131.50	132.50	2	1,513	0.13%
2018/10/09	2	145.00	0	0.00	135.50	2	1,471	0.14%
2018/10/05	2	141.75	4	143.00	145.50	-2	1,476	-0.14%
2018/10/01	0	0.00	1	141.50	143.00	-1	1,519	-0.07%
2018/09/28	0	0.00	2	131.50	140.00	-2	1,526	-0.13%
2018/09/27	1	137.00	0	0.00	136.00	1	1,500	0.07%
2018/09/21	1	149.00	1	149.00	149.50	0	1,463	0.00%
2018/09/20	2	146.50	0	0.00	149.50	2	1,449	0.14%
2018/09/18	0	0.00	1	143.00	143.00	-1	1,429	-0.07%
2018/09/14	0	0.00	1	148.00	147.00	-1	1,414	-0.07%
2018/09/11	2	149.00	1	140.00	145.50	1	1,393	0.07%
2018/09/03	0	0.00	1	169.50	163.50	-1	1,335	-0.07%
2018/08/29	0	0.00	1	164.00	165.00	-1	1,392	-0.07%
2018/08/27	0	0.00	4	163.00	167.00	-4	1,405	-0.28%
2018/08/24	0	0.00	2	166.50	165.00	-2	1,402	-0.14%
2018/08/22	2	177.00	0	0.00	179.50	2	1,388	0.14%
2018/08/17	10	176.00	4	177.88	175.00	6	1,325	0.45%
2018/08/15	0	0.00	9	159.61	158.00	-9	1,268	-0.71%
2018/08/13	0	0.00	2	162.00	159.00	-2	1,263	-0.16%
2018/08/07	6	174.08	0	0.00	169.00	6	1,322	0.45%
2018/08/06	4	177.50	6	175.83	178.50	-2	1,399	-0.14%
2018/08/03	10	170.45	2	169.50	170.50	8	1,453	0.55%
2018/08/02	0	0.00	1	164.00	168.50	-1	1,455	-0.07%
2018/07/25	1	155.00	0	0.00	154.00	1	1,466	0.07%
2018/07/20	1	153.50	0	0.00	153.50	1	1,551	0.06%
2018/07/18	1	157.00	0	0.00	157.00	1	1,602	0.06%
2018/07/17	0	0.00	1	161.50	161.50	-1	1,609	-0.06%
2018/07/13	0	0.00	1	159.00	157.00	-1	1,667	-0.06%
2018/07/12	1	157.00	0	0.00	159.50	1	1,694	0.06%
2018/06/06	0	0.00	0	154.00	154.00	0	1,997	0.00%
2018/06/05	0	0.00	3	158.00	160.50	-3	1,964	-0.15%
2018/06/01	0	0.00	0.1	156.00	156.50	-0.1	1,943	0.00%
2018/05/18	0	0.00	3	151.50	158.00	-3	1,820	-0.16%
2018/05/17	1	154.00	1	154.50	153.00	0	1,797	0.00%
2018/05/16	0.3	162.00	1	162.50	162.50	-0.8	1,752	-0.04%
2018/05/15	5	160.30	1	160.00	158.50	4	1,696	0.24%
2018/05/14	0	0.00	2	159.00	159.50	-2	1,669	-0.12%
2018/05/11	2	154.50	0	0.00	160.00	2	1,542	0.13%
2018/05/10	1	147.50	1	146.00	145.50	0	1,443	0.00%
2018/05/07	0	0.00	1	146.50	145.00	-1	1,328	-0.08%
2018/05/04	0	0.00	1	136.00	141.50	-1	1,297	-0.08%
2018/04/30	1	144.00	1	142.50	142.50	0	1,254	0.00%
2018/04/27	1	141.50	0	0.00	141.50	1	1,237	0.08%
2018/04/23	2	144.00	0.1	146.50	146.50	1.9	1,107	0.17%
2018/04/19	0	0.00	2	141.25	142.00	-2	1,016	-0.20%
2018/04/18	3	142.00	2	140.00	145.00	1	978	0.10%
2018/04/16	1	143.00	5	138.70	136.00	-4	894	-0.45%
2018/04/13	2	133.50	0	0.00	134.00	2	814	0.25%
2018/04/11	0	0.00	3	123.83	125.50	-3	711	-0.42%
2018/04/10	3	119.17	1	120.00	116.50	2	649	0.31%
2018/04/09	0	0.00	1	118.00	120.00	-1	619	-0.16%
2018/04/03	1	119.00	0	0.00	119.00	1	604	0.17%
2018/04/02	0	0.00	1	117.50	119.00	-1	587	-0.17%
2018/03/31	0	0.00	1	117.50	117.50	-1	567	-0.18%
2018/03/29	3	114.67	12.5	113.04	113.00	-9.5	498	-1.91%
2018/03/27	1	110.00	0	0.00	108.50	1	424	0.24%
2018/03/26	0	0.00	1	106.00	109.50	-1	407	-0.25%
2018/03/23	0	0.00	3	103.67	104.00	-3	371	-0.81%
2018/03/21	0	0.00	1	105.50	105.00	-1	364	-0.27%
2018/03/20	3	105.67	1	105.00	105.00	2	350	0.57%
2018/03/19	0	0.00	2	104.00	103.50	-2	334	-0.60%
2018/03/16	2	104.50	0	0.00	104.50	2	331	0.60%
2018/03/14	0	0.00	0.1	99.70	100.00	-0.1	300	-0.02%
2018/03/06	0	0.00	2	94.30	97.00	-2	315	-0.63%
2018/02/06	1	92.00	1	93.00	92.60	0	407	0.00%
2018/01/09	0	0.00	1	98.50	98.70	-1	388	-0.26%