泰博 (4736)-元大-天母券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	154.00	0	0.00	153.50	0	206	0.00%
2024/03/28	0	0.00	0	157.00	156.00	0	208	0.00%
2024/03/26	0	154.00	0	0.00	153.50	0	209	0.00%
2024/03/22	0.1	152.00	0	0.00	151.50	0.1	213	0.05%
2024/03/21	0	151.50	1	151.00	151.50	-1	217	-0.46%
2024/03/18	0.1	153.00	0	0.00	153.00	0.1	221	0.05%
2024/03/15	0.2	150.50	0	151.00	149.00	0.2	220	0.08%
2024/03/11	0	0.00	0	153.00	152.00	0	220	0.00%
2024/03/08	0	0.00	0	155.00	154.50	0	222	0.00%
2024/03/07	0.1	158.00	0	0.00	157.50	0.1	236	0.03%
2024/02/26	1	161.00	1	160.50	160.50	0	265	0.00%
2024/02/01	2	160.00	0	0.00	162.00	2	266	0.75%
2024/01/30	0	0.00	6	161.92	161.00	-6	272	-2.20%
2024/01/15	0	0.00	0	165.50	165.50	0	278	-0.01%
2024/01/11	1	166.00	0	0.00	166.00	1	280	0.36%
2024/01/10	0	0.00	3	168.50	167.00	-3	284	-1.05%
2024/01/08	1	169.50	0	171.00	170.50	1	278	0.36%
2024/01/04	1	166.50	2	167.00	166.00	-1	262	-0.38%
2024/01/02	0	0.00	1	164.50	163.00	-1	243	-0.41%
2023/12/29	0	0.00	1	164.50	165.00	-1	242	-0.41%
2023/12/22	1	161.00	0	0.00	162.00	1	241	0.41%
2023/12/12	0	0.00	1	158.00	161.00	-1	255	-0.39%
2023/12/11	0	0.00	0	158.00	157.00	0	253	0.00%
2023/12/07	2	161.00	0	0.00	160.00	2	255	0.78%
2023/12/06	1	162.00	0	0.00	163.50	1	257	0.39%
2023/12/05	2	163.50	0	0.00	164.00	2	256	0.78%
2023/12/04	2	166.00	0	0.00	165.50	2	252	0.79%
2023/11/22	0	0.00	2	149.50	151.00	-2	253	-0.79%
2023/11/20	2	152.00	0	0.00	151.50	2	257	0.78%
2023/11/10	0	0.00	3	146.50	143.00	-3	276	-1.08%
2023/11/09	0	145.50	1	147.50	146.00	-1	278	-0.36%
2023/11/08	3	146.00	0	0.00	147.50	3	282	1.06%
2023/10/18	0	0.00	0	143.50	142.00	0	312	0.00%
2023/10/17	3	147.50	0	0.00	147.50	3	310	0.96%
2023/10/05	3	149.00	0	0.00	149.50	3	328	0.91%
2023/10/02	0	150.00	0	0.00	150.50	0	331	0.00%
2023/09/20	2	148.50	0	0.00	147.50	2	330	0.61%
2023/09/11	0	0.00	0	152.00	150.50	0	331	0.00%
2023/09/08	1	156.00	0	0.00	155.50	1	328	0.30%
2023/09/01	0	0.00	1	171.50	172.50	-1	322	-0.31%
2023/08/24	0	0.00	0.2	176.50	176.00	-0.2	290	-0.07%
2023/08/23	0	0.00	1	175.00	175.00	-1	290	-0.34%
2023/08/15	0.1	173.50	0	176.00	173.00	0	305	0.02%
2023/08/14	0.1	176.50	0.7	174.50	174.50	-0.7	304	-0.21%
2023/08/10	0.1	178.00	0	0.00	176.50	0.1	299	0.02%
2023/08/09	0	180.50	0	0.00	180.50	0	294	0.00%
2023/08/08	0.1	185.00	0	0.00	184.00	0.1	286	0.02%
2023/08/02	0	185.00	0	0.00	185.00	0	293	0.01%
2023/07/27	1	185.50	0	0.00	185.00	1	288	0.35%
2023/07/26	0	0.00	0.1	187.00	186.50	-0.1	286	-0.03%
2023/07/25	0	0.00	0.2	185.50	185.50	-0.2	285	-0.07%
2023/07/24	0	0.00	1	186.01	185.00	-1	281	-0.36%
2023/07/19	0	0.00	1	185.50	185.00	-1	284	-0.35%
2023/07/17	1	186.00	0	0.00	185.00	1	287	0.35%
2023/07/14	0	185.00	0	0.00	184.50	0	291	0.00%
2023/07/10	0	185.00	0	0.00	185.00	0	295	0.00%
2023/07/06	0	186.00	0	0.00	186.00	0	296	0.00%
2023/06/30	0.2	186.48	0	0.00	186.00	0.2	310	0.06%
2023/06/20	0	185.50	0	0.00	186.00	0	331	0.00%
2023/06/16	0	0.00	1	187.50	188.00	-1	335	-0.30%
2023/06/15	0	185.00	0	0.00	186.00	0	332	0.00%
2023/06/06	0	0.00	1	182.50	182.50	-1	395	-0.25%
2023/06/05	0.3	183.50	0	0.00	182.50	0.3	476	0.06%
2023/06/01	1	183.50	0	0.00	183.00	1	507	0.20%
2023/05/25	0	0.00	5	187.00	187.00	-5	549	-0.91%
2023/05/24	5	187.90	0	0.00	188.50	5	541	0.92%
2023/05/22	0	0.00	0	180.00	179.00	0	535	0.00%
2023/05/15	1	179.50	0	0.00	179.50	1	556	0.18%
2023/05/11	1	177.00	1	177.50	177.00	0	580	0.00%
2023/05/03	0	0.00	3	184.50	184.50	-3	625	-0.48%
2023/04/28	2	183.00	4	184.00	184.00	-2	637	-0.31%
2023/04/21	2	184.50	2	182.50	182.50	0	647	0.00%
2023/04/20	2	184.51	2	184.00	184.00	0	651	0.00%
2023/04/19	3	185.50	3	184.00	184.00	0	659	0.00%
2023/04/18	3	186.83	3	185.50	185.50	0	657	0.00%
2023/04/17	4	187.50	2	186.50	186.50	2	658	0.30%
2023/04/14	2	187.00	2	187.00	187.00	0	665	0.00%
2023/04/13	3	187.33	4	186.75	186.50	-1	678	-0.15%
2023/04/12	1	187.50	1	187.50	187.50	0	707	0.00%
2023/04/11	3	187.33	3	187.00	187.00	0	734	0.00%
2023/04/10	4	186.75	4	186.50	186.50	0	743	0.00%
2023/04/07	3	189.83	3	188.00	188.00	0	754	0.00%
2023/04/06	3	186.50	6	189.50	189.00	-3	778	-0.39%
2023/03/31	4	186.75	4	185.38	185.00	0	839	0.00%
2023/03/30	3	186.83	3	186.00	186.00	0	884	0.00%
2023/03/29	4	186.25	4	186.00	186.00	0	887	0.00%
2023/03/28	2	189.00	2	185.50	185.50	0	897	0.00%
2023/03/27	3	188.83	4	188.63	188.50	-1	922	-0.11%
2023/03/24	3	188.01	3	188.33	188.00	0	931	0.00%
2023/03/23	4	189.38	5	187.90	187.50	-1	930	-0.11%
2023/03/22	5	190.70	5.1	189.52	189.50	-0.1	932	-0.01%
2023/03/21	3	191.33	3	190.67	190.50	0	938	0.00%
2023/03/20	3	189.33	4	190.13	190.00	-1	941	-0.11%
2023/03/17	4	185.25	5	187.80	188.00	-1	974	-0.10%
2023/03/16	0	0.00	1	185.00	184.00	-1	966	-0.10%
2023/03/15	4	188.25	4	186.00	186.00	0	972	0.00%
2023/03/14	5	188.00	5	187.00	187.00	0	991	0.00%
2023/03/13	4.2	185.31	6	187.17	187.00	-1.8	1,014	-0.17%
2023/03/10	5.2	187.07	5	185.50	185.50	0.2	1,018	0.02%
2023/03/09	8	190.38	8	189.06	189.00	0	1,012	0.00%
2023/03/08	10.1	193.15	8	191.63	191.50	2.1	995	0.21%
2023/03/07	2	197.50	5	199.80	201.50	-3	921	-0.33%
2023/03/06	1	197.00	0	197.00	197.00	1	913	0.11%
2023/03/03	3	193.83	0	0.00	193.50	3	903	0.33%
2023/03/01	0	191.50	0	0.00	193.00	0	903	0.00%
2023/02/23	0	0.00	0.1	186.00	188.00	-0.1	914	-0.01%
2023/02/21	0	0.00	1	188.00	187.50	-1	944	-0.11%
2023/02/20	0	187.50	0	0.00	188.50	0	949	0.00%
2023/02/13	2	186.25	1	185.50	185.00	1	994	0.10%
2023/02/10	0	185.00	0	0.00	185.00	0	999	0.00%
2023/02/09	0	186.00	1	189.00	187.00	-1	1,001	-0.10%
2023/02/08	0	0.00	1	187.50	185.50	-1	993	-0.10%
2023/02/03	0.1	184.50	0	184.00	182.50	0.1	1,000	0.01%
2023/02/01	0.2	181.25	0	0.00	182.00	0.2	991	0.02%
2023/01/30	0	0.00	0	181.50	178.50	0	977	0.00%
2023/01/13	0	0.00	1	178.00	177.00	-1	972	-0.10%
2023/01/12	0.1	178.00	0	0.00	177.00	0.1	973	0.01%
2023/01/11	0	0.00	1	180.00	178.50	-1	974	-0.10%
2023/01/09	1	180.50	0	0.00	180.00	1	983	0.10%
2023/01/06	0	180.00	0	0.00	180.00	0	981	0.00%
2023/01/05	0	181.00	0	0.00	179.00	0	987	0.00%
2023/01/04	0	180.00	0	0.00	180.00	0	989	0.00%
2023/01/03	1	181.01	0	0.00	182.00	1	987	0.10%
2022/12/30	2	185.75	0	0.00	185.00	2	980	0.20%
2022/12/29	0	185.00	2	183.25	186.00	-2	957	-0.20%
2022/12/28	3	183.67	2	181.00	180.50	1	933	0.11%
2022/12/27	1	183.00	0	0.00	183.00	1	928	0.11%
2022/12/26	0	0.00	1.1	190.32	185.00	-1.1	916	-0.12%
2022/12/23	1	190.00	2	187.25	186.00	-1	899	-0.11%
2022/12/22	1	189.00	0	0.00	187.00	1	835	0.12%
2022/12/20	5	175.90	0	0.00	173.50	5	813	0.61%
2022/12/19	1	188.00	1	181.50	181.50	0	824	0.00%
2022/12/15	1	176.50	0	0.00	177.00	1	810	0.12%
2022/12/14	0.1	178.00	0	177.00	178.00	0.1	826	0.01%
2022/12/12	0	0.00	2	173.00	173.00	-2	827	-0.24%
2022/12/09	2	175.50	2	174.50	175.50	0	839	0.00%
2022/12/08	0	0.00	0.1	187.50	187.50	-0.1	811	-0.01%
2022/12/07	2	189.75	1	190.50	187.00	1	826	0.12%
2022/12/06	2	195.42	0.1	190.50	188.00	1.9	846	0.23%
2022/12/01	0.1	184.50	0	0.00	184.50	0.1	874	0.01%
2022/11/30	0	0.00	1	184.00	183.50	-1	893	-0.11%
2022/11/25	0.1	184.50	0	0.00	184.50	0.1	979	0.01%
2022/11/22	4	189.50	3	185.83	185.50	1	1,146	0.09%
2022/11/18	0.1	186.00	0	0.00	185.00	0.1	1,163	0.01%
2022/11/16	0	0.00	3	182.00	181.00	-3	1,250	-0.24%
2022/11/11	0	183.00	0	0.00	183.00	0	1,309	0.00%
2022/11/09	1	181.00	0	0.00	180.50	1	1,324	0.08%
2022/10/31	0	0.00	0.1	170.00	170.00	-0.1	1,418	-0.01%
2022/10/26	0	166.00	0	0.00	166.00	0	1,515	0.00%
2022/10/17	0	0.00	0	168.71	173.00	0	1,586	0.00%
2022/10/12	1	162.00	0	0.00	166.50	1	1,573	0.06%
2022/10/07	4	168.63	4	169.00	169.00	0	1,570	0.00%
2022/09/30	0.1	163.95	0	0.00	164.00	0.1	1,638	0.01%
2022/09/27	2	162.52	2	165.00	166.00	0	1,654	0.00%
2022/09/26	2	163.00	2	161.00	161.50	0	1,656	0.00%
2022/09/22	0.1	172.46	1	172.00	171.00	-0.9	1,665	-0.05%
2022/09/16	2	180.00	2	178.50	178.50	0	1,718	0.00%
2022/09/13	0	0.00	4	184.50	187.50	-4	1,771	-0.23%
2022/09/12	4.1	188.00	3	185.50	185.50	1.1	1,764	0.06%
2022/09/07	6	203.75	3	201.83	201.00	3	1,729	0.17%
2022/09/06	3.1	210.03	1	204.50	205.00	2.1	1,734	0.12%
2022/09/05	0	0.00	1	212.94	211.00	-1	1,723	-0.06%
2022/09/02	2	218.00	4	218.63	218.50	-2	1,720	-0.12%
2022/09/01	5	222.70	2	216.00	216.00	3	1,717	0.17%
2022/08/31	10.1	221.04	9	224.00	223.00	1.1	1,766	0.06%
2022/08/30	1	216.00	2	217.00	216.00	-1	1,685	-0.06%
2022/08/26	0	0.00	1	214.00	211.50	-1	1,654	-0.06%
2022/08/25	2	212.25	0	0.00	212.50	2	1,673	0.12%
2022/08/24	2	212.00	4	212.13	212.00	-2	1,679	-0.12%
2022/08/23	8	215.31	2	210.00	207.50	6	1,654	0.36%
2022/08/22	0	210.50	4	209.75	209.50	-4	1,617	-0.25%
2022/08/19	0	209.00	1	208.00	211.50	-1	1,656	-0.06%
2022/08/18	1	207.50	0	0.00	207.00	1	1,743	0.06%
2022/08/17	4	205.00	0	0.00	203.50	4	1,750	0.23%
2022/08/15	2	200.75	2	201.00	201.00	0	1,884	0.00%
2022/08/11	0	0.00	0.1	193.00	194.00	-0.1	2,004	0.00%
2022/08/09	0	0.00	0.1	187.50	188.50	-0.1	2,146	-0.01%
2022/08/08	0	0.00	1	177.50	180.00	-1	2,171	-0.05%
2022/08/05	1	182.00	0	184.00	182.00	1	2,224	0.04%
2022/08/04	4	185.00	4	183.50	183.50	0	2,298	0.00%
2022/08/03	4	197.63	3.2	196.95	196.50	0.8	2,493	0.03%
2022/07/29	1	198.00	0	0.00	195.00	1	3,013	0.03%
2022/07/27	0	0.00	1	200.50	201.00	-1	3,417	-0.03%
2022/07/26	0	0.00	4	206.88	203.00	-4	3,426	-0.12%
2022/07/25	1	209.50	0	0.00	207.50	1	3,420	0.03%
2022/07/22	3	209.33	0	0.00	209.50	3	3,424	0.09%
2022/07/21	1	204.00	0	0.00	204.50	1	3,424	0.03%
2022/07/20	0	205.50	0	0.00	203.00	0	3,440	0.00%
2022/07/15	2	200.75	6	200.33	200.00	-4	3,475	-0.11%
2022/07/06	3	196.50	0	0.00	193.50	3	4,387	0.07%
2022/07/05	1	192.00	1	193.50	195.00	0	4,522	0.00%
2022/06/30	1	194.50	0	0.00	193.50	1	4,940	0.02%
2022/06/29	1	203.50	2	204.75	203.00	-1	5,051	-0.02%
2022/06/28	5	203.60	6	202.92	199.50	-1	5,108	-0.02%
2022/06/24	1	198.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	0	0.00	4.1	204.28	202.50	-4.1	5,060	-0.08%
2022/06/22	4	200.25	2	202.75	196.00	2	5,016	0.04%
2022/06/21	0	0.00	1	202.00	200.00	-1	4,987	-0.02%
2022/06/20	1	195.00	2	192.75	192.50	-1	4,965	-0.02%
2022/06/17	5.1	200.19	4	200.25	199.00	1.1	4,940	0.02%
2022/06/16	1	201.00	0	0.00	199.00	1	4,922	0.02%
2022/06/15	0	207.00	0	0.00	208.50	0	4,894	0.00%
2022/06/13	0	0.00	0.6	207.00	208.00	-0.6	4,864	-0.01%
2022/06/09	0.1	215.00	0	0.00	211.50	0.1	4,818	0.00%
2022/06/08	0.5	223.60	0	0.00	223.50	0.5	4,727	0.01%
2022/05/30	1	222.00	2.1	222.28	223.00	-1.1	4,567	-0.02%
2022/05/27	2.8	217.75	2.1	220.55	220.50	0.7	4,525	0.01%
2022/05/26	7.5	222.86	5	223.80	217.50	2.5	4,458	0.06%
2022/05/25	1	218.00	0	0.00	219.50	1	4,350	0.02%
2022/05/24	1	213.50	0.3	222.85	213.00	0.7	4,321	0.02%
2022/05/23	1.2	225.46	4	213.63	226.00	-2.8	4,256	-0.07%
2022/05/18	6	226.58	7	224.14	225.50	-1	3,992	-0.03%
2022/05/13	1	231.50	1	228.00	233.50	0	3,771	0.00%
2022/05/12	0	0.00	1	227.50	225.00	-1	3,697	-0.03%
2022/05/11	10	231.10	10.2	230.63	227.00	-0.2	3,632	0.00%
2022/05/10	14	236.89	13	236.04	232.50	1	3,414	0.03%
2022/05/09	6.1	250.02	5	250.91	258.00	1.1	3,222	0.03%
2022/05/06	1.2	249.38	4	250.00	247.00	-2.8	3,078	-0.09%
2022/05/05	5	254.40	8	256.00	255.00	-3	2,842	-0.11%
2022/05/04	36.1	280.77	33.1	257.11	252.00	3	2,682	0.11%
2022/05/03	0	0.00	0.1	290.50	280.00	-0.1	2,437	0.00%
2022/04/29	0	0.00	1	290.00	290.00	-1	2,475	-0.04%
2022/04/27	0	0.00	1.4	285.47	293.50	-1.4	2,462	-0.06%
2022/04/26	0.7	261.86	2	267.54	270.00	-1.3	2,450	-0.05%
2022/04/25	0.5	287.53	1	292.50	278.50	-0.5	2,434	-0.02%
2022/04/22	1	290.00	0	0.00	290.00	1	2,434	0.04%
2022/04/21	0	0.00	1.1	296.34	296.50	-1.1	2,429	-0.04%
2022/04/20	0	0.00	1	300.50	301.00	-1	2,411	-0.04%
2022/04/19	1	279.14	3.1	280.52	285.00	-2	2,387	-0.09%
2022/04/18	4.5	304.19	7.2	301.85	295.50	-2.7	2,351	-0.12%
2022/04/15	9.1	292.74	6.1	299.25	294.50	3	2,286	0.13%
2022/04/14	1.1	283.57	6.2	284.04	291.00	-5.2	2,226	-0.23%
2022/04/13	10	254.50	8	254.88	265.00	2	2,123	0.09%
2022/04/12	41	261.62	39	261.51	263.00	2	1,899	0.11%
2022/04/11	6	252.00	9.3	253.49	255.00	-3.3	1,512	-0.22%
2022/04/08	7	233.50	14	232.79	232.00	-7	1,370	-0.51%
2022/04/07	16	229.50	11.1	232.37	234.00	4.9	1,226	0.40%
2022/04/06	2	219.00	2	219.75	221.00	0	1,022	0.00%
2022/04/01	14	205.68	13	208.00	204.50	1	912	0.11%
2022/03/31	0.5	199.00	2	202.50	205.00	-1.5	777	-0.19%
2022/03/30	0	0.00	0.2	191.00	191.50	-0.2	696	-0.03%
2022/03/25	0	0.00	1	186.50	186.00	-1	661	-0.15%
2022/03/16	1	179.00	0	0.00	179.00	1	668	0.15%
2022/03/14	0	0.00	11	181.00	181.50	-11	670	-1.64%
2022/03/11	1	178.00	0	0.00	179.50	1	667	0.15%
2022/03/09	1	178.50	7.7	178.38	178.00	-6.7	665	-1.01%
2022/03/02	0	0.00	2	182.50	183.50	-2	732	-0.27%
2022/02/25	2	180.50	0	0.00	180.00	2	731	0.27%
2022/02/23	0	0.00	1	185.00	185.00	-1	728	-0.14%
2022/02/22	1	185.00	0	0.00	184.50	1	727	0.14%
2022/02/21	0	0.00	0.1	190.50	191.00	-0.1	718	-0.01%
2022/02/18	0.1	188.00	0	187.50	186.50	0.1	718	0.01%
2022/02/17	0	188.50	1	188.50	187.50	-1	720	-0.14%
2022/02/09	1	192.50	0	0.00	195.00	1	678	0.15%
2022/02/07	8	190.00	0	0.00	190.50	8	663	1.21%
2022/01/24	9	196.89	1	193.00	193.00	8	637	1.25%
2022/01/18	0	0.00	2	190.00	191.50	-2	571	-0.35%
2022/01/17	0	0.00	1	192.50	190.00	-1	570	-0.18%
2022/01/12	0.2	183.50	0	0.00	183.50	0.2	544	0.04%
2022/01/11	0	0.00	1	183.00	182.50	-1	541	-0.18%
2022/01/10	3	197.67	0	0.00	189.50	3	529	0.57%
2022/01/07	1	197.00	0	0.00	195.00	1	498	0.20%
2022/01/03	0	0.00	1	184.50	183.50	-1	425	-0.23%
2021/12/24	0	0.00	0.5	177.78	176.50	-0.5	429	-0.12%
2021/12/23	1	178.00	0	0.00	177.50	1	437	0.23%
2021/12/21	0.5	178.50	0	0.00	178.00	0.5	445	0.11%
2021/11/26	1	174.00	1	174.50	175.00	0	614	0.00%
2021/11/23	0	0.00	0.2	171.50	171.50	-0.2	599	-0.03%
2021/10/25	0	0.00	4	176.88	177.00	-4	694	-0.58%
2021/10/22	0	0.00	1	171.00	170.50	-1	704	-0.14%
2021/10/13	2	164.00	0	0.00	163.00	2	863	0.23%
2021/10/12	1	168.00	0	0.00	167.00	1	868	0.12%
2021/10/07	0	0.00	1	170.00	172.50	-1	883	-0.11%
2021/10/04	3	170.83	2	172.50	168.50	1	964	0.10%
2021/10/01	1	174.50	0	0.00	175.00	1	973	0.10%
2021/09/30	1	178.00	2	180.50	178.00	-1	1,046	-0.10%
2021/09/29	1	182.00	0	0.00	180.50	1	1,056	0.09%
2021/09/24	3	189.67	0	0.00	189.00	3	1,125	0.27%
2021/09/22	0	0.00	3	188.17	190.00	-3	1,164	-0.26%
2021/09/15	1	204.00	6.6	204.18	205.50	-5.6	1,242	-0.45%
2021/09/14	0	211.00	0	0.00	210.50	0	1,280	0.00%
2021/09/13	1.1	212.52	0	0.00	210.50	1.1	1,327	0.08%
2021/09/10	1	217.00	1	217.00	215.50	0	1,384	0.00%
2021/09/09	2.1	215.34	4	214.38	220.00	-2	1,501	-0.13%
2021/09/08	4	220.63	1	220.50	223.00	3	1,498	0.20%
2021/09/07	1	225.50	9	220.67	225.00	-8	1,489	-0.54%
2021/09/06	1	210.00	0	0.00	213.00	1	1,498	0.07%
2021/09/02	0	0.00	1	211.50	210.50	-1	1,665	-0.06%
2021/09/01	0	0.00	1	208.50	208.50	-1	1,801	-0.06%
2021/08/31	0.1	208.60	0	0.00	208.00	0.1	1,924	0.00%
2021/08/26	1	209.00	0	0.00	208.00	1	2,245	0.04%
2021/08/23	1	204.50	0	0.00	205.00	1	2,477	0.04%
2021/08/20	0	0.00	3	204.00	202.00	-3	2,562	-0.12%
2021/08/19	0	0.00	4	209.75	204.50	-4	2,642	-0.15%
2021/08/18	4	207.00	2	210.00	210.00	2	2,805	0.07%
2021/08/17	2.1	212.18	1	215.50	209.50	1.1	2,977	0.04%
2021/08/16	2	212.50	1	217.50	213.00	1	3,180	0.03%
2021/08/13	2	216.75	0	0.00	216.00	2	3,287	0.06%
2021/08/11	1	212.00	2	217.25	212.50	-1	3,437	-0.03%
2021/08/10	5	216.50	1	217.50	216.50	4	3,561	0.11%
2021/08/09	5	220.50	0	0.00	219.50	5	3,649	0.14%
2021/08/06	0	0.00	2	227.50	225.50	-2	3,676	-0.05%
2021/08/05	7	226.50	3	226.00	227.00	4	3,701	0.11%
2021/08/04	3	223.50	2	227.00	222.50	1	3,699	0.03%
2021/08/03	1	219.50	3	220.17	220.50	-2	3,687	-0.05%
2021/08/02	0	0.00	2	216.00	218.50	-2	3,691	-0.05%
2021/07/30	1	214.50	1	215.50	214.00	0	3,687	0.00%
2021/07/29	2	210.75	0	0.00	211.00	2	3,688	0.05%
2021/07/28	2.3	210.84	0.1	215.50	211.00	2.2	3,703	0.06%
2021/07/27	2	217.75	1	217.00	216.50	1	3,704	0.03%
2021/07/26	0	0.00	3	229.50	230.00	-3	3,678	-0.08%
2021/07/23	1	222.50	4	224.75	227.50	-3	3,664	-0.08%
2021/07/22	2	217.00	0	218.00	217.50	2	3,638	0.05%
2021/07/21	3	214.00	4	215.00	214.00	-1	3,634	-0.03%
2021/07/20	3	216.83	0.3	216.50	215.00	2.7	3,626	0.07%
2021/07/16	0.1	214.50	0	0.00	214.00	0.1	3,596	0.00%
2021/07/13	0	0.00	4	214.00	218.00	-4	3,584	-0.11%
2021/07/12	0	0.00	2	218.50	216.00	-2	3,563	-0.06%
2021/07/09	2	222.75	0	0.00	221.00	2	3,531	0.06%
2021/07/08	0	0.00	9	228.67	228.00	-9	3,509	-0.26%
2021/07/07	10	232.50	10	234.50	229.50	0	3,501	0.00%
2021/07/06	1	230.50	1	229.00	226.00	0	3,430	0.00%
2021/07/05	0	0.00	4	231.00	229.50	-4	3,434	-0.12%
2021/07/01	0	0.00	21	232.07	233.00	-21	3,406	-0.62%
2021/06/30	0	0.00	1	229.50	228.00	-1	3,376	-0.03%
2021/06/29	17	229.06	0	0.00	227.50	17	3,367	0.50%
2021/06/28	0	0.00	2.2	235.15	233.50	-2.2	3,341	-0.07%
2021/06/25	12	235.17	11	236.36	234.00	1	3,323	0.03%
2021/06/24	7	236.50	7	237.00	237.00	0	3,296	0.00%
2021/06/23	25	235.30	15	236.50	234.00	10	3,256	0.31%
2021/06/22	6	226.08	7	227.64	232.50	-1	3,193	-0.03%
2021/06/21	3	234.00	2	235.50	226.50	1	3,144	0.03%
2021/06/18	3.1	235.97	18	234.31	232.50	-15	3,078	-0.49%
2021/06/17	2	217.50	6	218.08	220.00	-4	2,947	-0.14%
2021/06/15	2	219.25	0	0.00	217.50	2	2,875	0.07%
2021/06/11	5	225.80	0	0.00	223.50	5	2,808	0.18%
2021/06/10	4	233.38	5	234.30	229.50	-1	2,742	-0.04%
2021/06/09	13	226.54	4	229.38	232.00	9	2,638	0.34%
2021/06/08	11.2	230.23	4	230.15	228.50	7.2	2,503	0.29%
2021/06/07	7	226.51	11	226.91	228.00	-4	2,398	-0.17%
2021/06/04	3	216.33	0	0.00	212.50	3	2,191	0.14%
2021/06/03	1	214.50	1	216.50	215.00	0	2,125	0.00%
2021/06/02	2	212.50	8	217.13	214.00	-6	2,083	-0.29%
2021/06/01	0	0.00	5	207.80	213.00	-5	1,996	-0.25%
2021/05/31	3	209.33	8	209.69	208.50	-5	1,950	-0.26%
2021/05/28	2	214.50	4	214.50	212.00	-2	1,863	-0.11%
2021/05/27	10	215.75	8	216.69	218.00	2	1,787	0.11%
2021/05/26	13	221.35	6.6	220.33	213.50	6.4	1,717	0.37%
2021/05/25	20	212.70	10	209.30	217.00	10	1,590	0.63%
2021/05/24	4	206.25	5	209.70	212.00	-1	1,419	-0.07%
2021/05/21	8	193.25	5	192.60	193.00	3	1,227	0.24%
2021/05/20	12.5	191.32	18	190.78	190.00	-5.5	1,141	-0.48%
2021/05/19	10	182.55	3	183.67	177.50	7	1,081	0.65%
2021/05/18	25	188.68	1	180.00	186.00	24	1,026	2.34%
2021/05/17	2	190.00	3	193.33	195.00	-1	904	-0.11%
2021/05/14	0	0.00	1	179.00	177.50	-1	814	-0.12%
2021/05/13	1	171.50	0	0.00	173.00	1	783	0.13%
2021/05/11	3	159.33	0	0.00	160.00	3	725	0.41%
2021/05/04	0	0.00	4	158.63	162.50	-4	696	-0.57%
2021/04/28	0.1	176.00	0	0.00	175.50	0.1	702	0.01%
2021/04/27	0	0.00	2.1	179.03	178.50	-2.1	713	-0.29%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/14	0	0.00	1	180.50	181.00	-1	778	-0.13%
2021/04/12	1	182.50	1	183.00	182.50	0	780	0.00%
2021/04/09	2	184.50	0	0.00	183.50	2	777	0.26%
2021/03/30	0	0.00	2	188.00	188.00	-2	760	-0.26%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/26	0	0.00	3	184.00	184.00	-3	801	-0.37%
2021/03/24	2	185.00	0	0.00	185.00	2	817	0.24%
2021/03/23	0	0.00	1	184.00	184.00	-1	815	-0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/19	0	181.50	0	0.00	181.00	0	819	0.00%
2021/03/17	0	184.00	2	183.00	182.50	-2	838	-0.24%
2021/03/15	0	0.00	2	181.00	181.00	-2	919	-0.22%
2021/03/02	5	196.40	0	0.00	189.00	5	1,086	0.46%
2021/02/26	1	197.00	2	200.00	196.50	-1	1,119	-0.09%
2021/02/25	1	202.00	0	0.00	201.00	1	1,114	0.09%
2021/02/24	2	196.00	2	196.00	196.50	0	1,082	0.00%
2021/02/23	0.1	196.54	0	0.00	193.00	0.1	1,081	0.00%
2021/02/19	0	0.00	1	193.00	192.50	-1	1,103	-0.09%
2021/02/17	2	180.00	0	0.00	183.00	2	1,160	0.17%
2021/02/04	0	0.00	1	181.00	180.00	-1	1,227	-0.08%
2021/01/28	0	0.00	2	183.00	181.50	-2	1,502	-0.13%
2021/01/22	0	0.00	2	170.00	176.00	-2	1,682	-0.12%
2021/01/21	0	0.00	11	169.45	169.00	-11	1,755	-0.63%
2021/01/20	0	0.00	8	177.75	171.00	-8	1,800	-0.44%
2021/01/15	6	179.67	13	179.81	178.00	-7	1,921	-0.36%
2021/01/14	0	0.00	1	182.00	181.50	-1	2,120	-0.05%
2021/01/12	0	0.00	1.1	189.91	187.00	-1.1	2,172	-0.05%
2020/12/31	0	0.00	5	182.70	181.50	-5	2,210	-0.23%
2020/12/24	2	187.00	0	0.00	185.50	2	2,245	0.09%
2020/12/22	1	191.50	0	0.00	191.50	1	2,239	0.04%
2020/12/21	1	182.00	1	181.50	182.50	0	2,219	0.00%
2020/12/18	0	0.00	4	183.38	182.00	-4	2,216	-0.18%
2020/12/11	1	183.00	4	186.88	185.00	-3	2,278	-0.13%
2020/12/10	1	190.50	1	190.00	190.00	0	2,263	0.00%
2020/12/09	6	188.92	1	188.50	188.00	5	2,256	0.22%
2020/12/08	7	202.57	3	200.33	200.50	4	2,213	0.18%
2020/12/07	2	206.50	3	206.83	206.00	-1	2,202	-0.05%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/03	1	215.00	0	0.00	213.00	1	2,193	0.05%
2020/12/02	1	213.00	0	0.00	214.00	1	2,193	0.05%
2020/12/01	7	223.50	0	0.00	215.00	7	2,183	0.32%
2020/11/30	3	217.67	6	221.33	229.00	-3	2,144	-0.14%
2020/11/27	0	0.00	3	213.50	214.00	-3	2,122	-0.14%
2020/11/26	1.5	214.33	3	215.00	214.00	-1.5	2,127	-0.07%
2020/11/25	4	214.75	7	215.57	215.00	-3	2,120	-0.14%
2020/11/24	0	0.00	2	209.50	208.00	-2	2,090	-0.10%
2020/11/23	3	208.50	0	0.00	208.50	3	2,092	0.14%
2020/11/20	1	207.50	0	0.00	208.00	1	2,095	0.05%
2020/11/19	2	214.50	2	210.50	210.50	0	2,089	0.00%
2020/11/18	5	209.60	1	209.50	211.00	4	2,081	0.19%
2020/11/17	10	215.75	2	215.50	209.50	8	2,063	0.39%
2020/11/16	2	222.25	5	224.00	226.00	-3	2,026	-0.15%
2020/11/13	2	224.75	2	225.50	224.50	0	2,027	0.00%
2020/11/12	4	221.38	5	219.00	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	6	213.92	217.50	-6	1,992	-0.30%
2020/11/10	4	209.88	0.4	209.00	207.00	3.7	1,943	0.19%
2020/11/09	2	228.50	0	0.00	230.00	2	1,877	0.11%
2020/11/06	0	0.00	2	228.50	230.00	-2	1,875	-0.11%
2020/11/05	3	223.00	4	224.63	223.50	-1	1,847	-0.05%
2020/11/04	1	212.00	22	214.34	214.50	-21	1,809	-1.16%
2020/11/03	3	220.67	0	0.00	223.00	3	1,778	0.17%
2020/11/02	29	226.16	7	224.36	220.00	22	1,777	1.24%
2020/10/30	10	232.00	0	0.00	231.50	10	1,693	0.59%
2020/10/29	0	0.00	8	231.56	234.00	-8	1,652	-0.48%
2020/10/28	10	225.90	17	225.21	227.00	-7	1,592	-0.44%
2020/10/27	5	222.50	5	224.70	220.50	0	1,546	0.00%
2020/10/26	7	220.14	0	0.00	222.00	7	1,517	0.46%
2020/10/23	3	227.17	3	230.33	224.00	0	1,513	0.00%
2020/10/22	5	227.20	10	227.90	225.50	-5	1,458	-0.34%
2020/10/21	6	212.67	22	215.98	218.50	-16	1,271	-1.26%
2020/10/20	3	199.67	0	0.00	199.00	3	1,214	0.25%
2020/10/19	1	199.50	0	0.00	201.00	1	1,232	0.08%
2020/10/16	1	201.00	3	203.00	201.00	-2	1,242	-0.16%
2020/10/15	2	201.25	0	0.00	201.50	2	1,261	0.16%
2020/10/14	0	0.00	1	205.00	205.50	-1	1,296	-0.08%
2020/10/13	3	201.50	6	201.75	203.00	-3	1,327	-0.23%
2020/10/12	6	198.33	7	199.00	196.50	-1	1,321	-0.08%
2020/10/07	0	0.00	3	192.67	194.50	-3	1,328	-0.23%
2020/10/06	0	0.00	3	193.00	193.00	-3	1,338	-0.22%
2020/10/05	6	196.67	0	0.00	198.00	6	1,369	0.44%
2020/09/29	3	184.67	0	0.00	184.50	3	1,446	0.21%
2020/09/28	6	184.42	0	0.00	185.50	6	1,470	0.41%
2020/09/25	1	188.00	4	185.75	183.00	-3	1,485	-0.20%
2020/09/24	8	189.75	1	195.00	188.50	7	1,487	0.47%
2020/09/23	1	197.50	0	0.00	196.00	1	1,489	0.07%
2020/09/22	2	203.25	2	203.75	198.50	0	1,494	0.00%
2020/09/18	1	200.50	0	0.00	201.00	1	1,525	0.07%
2020/09/17	0	0.00	1	203.50	201.50	-1	1,551	-0.06%
2020/09/16	2	202.00	1	202.00	203.00	1	1,584	0.06%
2020/09/15	0	0.00	1	194.00	193.00	-1	1,569	-0.06%
2020/09/14	1	191.00	1	193.00	193.00	0	1,596	0.00%
2020/09/11	2	187.75	0	0.00	186.50	2	1,626	0.12%
2020/09/10	2	193.50	1	195.50	193.50	1	1,671	0.06%
2020/09/09	2	197.00	0	0.00	194.00	2	1,675	0.12%
2020/09/02	1	213.50	0	0.00	213.50	1	1,842	0.05%
2020/08/28	1	206.00	0	0.00	205.50	1	1,944	0.05%
2020/08/21	2	216.50	3	212.67	215.00	-1	2,214	-0.05%
2020/08/20	1	208.00	0	0.00	204.50	1	2,218	0.05%
2020/08/17	0	0.00	7	222.14	223.00	-7	2,205	-0.32%
2020/08/14	1	216.00	3	217.17	217.50	-2	2,202	-0.09%
2020/08/12	0	0.00	2	223.00	223.00	-2	2,269	-0.09%
2020/08/11	6	223.67	0	0.00	219.50	6	2,400	0.25%
2020/08/10	4	234.88	0	0.00	233.50	4	2,499	0.16%
2020/08/07	12	247.21	0	0.00	243.50	12	2,665	0.45%
2020/08/06	10	258.55	1	255.00	253.50	9	2,646	0.34%
2020/08/05	7	261.64	0	0.00	264.50	7	2,662	0.26%
2020/08/03	0	0.00	0.1	262.50	262.00	-0.1	2,704	0.00%
2020/07/31	2	254.00	0	0.00	252.50	2	2,699	0.07%
2020/07/30	0	0.00	10	253.25	255.00	-10	2,774	-0.36%
2020/07/29	10	247.40	0	0.00	250.50	10	2,776	0.36%
2020/07/28	2	243.75	5	248.90	248.50	-3	2,778	-0.11%
2020/07/27	3	245.50	3	253.00	246.50	0	2,781	0.00%
2020/07/24	0	0.00	19	245.66	248.00	-19	2,769	-0.69%
2020/07/23	0	0.00	8	245.31	242.50	-8	2,789	-0.29%
2020/07/22	6	241.50	5	243.40	240.00	1	2,802	0.04%
2020/07/21	6	242.67	4	245.25	244.00	2	2,869	0.07%
2020/07/20	9	248.06	26	248.50	249.00	-17	2,869	-0.59%
2020/07/17	20	234.00	11	229.91	230.50	9	2,873	0.31%
2020/07/16	1	249.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	1	238.00	17	243.29	248.50	-16	2,858	-0.56%
2020/07/14	6	245.17	16	251.56	242.00	-10	2,894	-0.35%
2020/07/13	0	0.00	2	249.50	250.50	-2	2,954	-0.07%
2020/07/10	2	244.75	0	0.00	243.50	2	2,960	0.07%
2020/07/09	22	251.11	9	255.39	249.00	13	2,934	0.44%
2020/07/08	5	263.00	6	267.92	271.00	-1	2,864	-0.03%
2020/07/07	15	270.00	4	270.25	268.00	11	2,854	0.39%
2020/07/06	1	277.00	3	275.83	276.50	-2	2,910	-0.07%
2020/07/03	13	272.88	1	272.50	273.00	12	2,932	0.41%
2020/07/02	6	279.08	10	278.05	278.00	-4	2,959	-0.14%
2020/06/29	3	276.33	1	281.00	272.50	2	3,015	0.07%
2020/06/24	11	272.45	0	0.00	272.00	11	2,995	0.37%
2020/06/23	0	0.00	11	280.32	282.00	-11	3,007	-0.37%
2020/06/22	0	0.00	1	270.50	270.50	-1	2,984	-0.03%
2020/06/19	11	273.73	1	272.50	273.00	10	3,003	0.33%
2020/06/18	12	282.79	0	0.00	282.00	12	2,994	0.40%
2020/06/17	1	284.00	22	283.43	280.00	-21	2,974	-0.71%
2020/06/12	8	265.38	5	269.00	269.50	3	3,080	0.10%
2020/06/11	8	266.50	0	0.00	267.00	8	3,068	0.26%
2020/06/10	8	274.94	3	275.00	271.00	5	3,054	0.16%
2020/06/09	2	282.00	3	281.50	281.00	-1	3,047	-0.03%
2020/06/08	2	280.00	2	281.03	284.50	0	3,063	0.00%
2020/06/05	5	284.90	6	280.42	283.00	-1	3,042	-0.03%
2020/06/04	14	291.36	0	0.00	288.00	14	3,040	0.46%
2020/06/03	8	293.44	10	299.30	298.50	-2	3,010	-0.07%
2020/06/02	17	292.65	9	292.28	286.00	8	2,991	0.27%
2020/06/01	2	298.50	4.1	301.66	308.00	-2.1	2,921	-0.07%
2020/05/29	1	277.50	7	289.93	293.00	-6	2,905	-0.21%
2020/05/28	0	0.00	6	281.17	282.00	-6	2,884	-0.21%
2020/05/27	9	254.78	25	261.12	262.00	-16	2,904	-0.55%
2020/05/26	2	272.50	0	0.00	272.00	2	2,892	0.07%
2020/05/22	2	282.25	4	281.25	280.00	-2	2,899	-0.07%
2020/05/21	1	266.50	0	0.00	270.00	1	2,904	0.03%
2020/05/20	1	271.00	1	270.00	271.50	0	3,015	0.00%
2020/05/19	13	264.76	0.1	256.50	256.50	12.9	3,079	0.42%
2020/05/18	12	288.67	12	290.83	284.00	0	3,076	0.00%
2020/05/15	13	277.12	4	278.00	289.00	9	2,937	0.31%
2020/05/14	4	260.75	22	263.45	263.00	-18	2,805	-0.64%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/12	1	213.00	0	0.00	219.50	1	2,635	0.04%
2020/05/11	1	204.00	0	0.00	214.00	1	2,600	0.04%
2020/05/06	20	205.75	9	207.28	200.00	11	2,531	0.43%
2020/05/05	0	0.00	3	194.67	196.00	-3	2,447	-0.12%
2020/04/30	0	0.00	2	190.00	190.50	-2	2,412	-0.08%
2020/04/29	0	0.00	2	190.00	189.50	-2	2,422	-0.08%
2020/04/28	0.1	188.50	4	187.50	188.50	-3.9	2,434	-0.16%
2020/04/27	1	188.00	4	188.38	188.00	-3	2,413	-0.12%
2020/04/24	1	189.50	3	189.00	189.00	-2	2,379	-0.08%
2020/04/23	0	0.00	10	182.00	182.50	-10	2,303	-0.43%
2020/04/20	0	0.00	1	177.00	177.50	-1	2,253	-0.04%
2020/04/17	11	180.64	0	0.00	172.00	11	2,234	0.49%
2020/04/16	1	175.50	3	173.33	175.50	-2	2,189	-0.09%
2020/04/14	1	163.50	2	163.50	164.00	-1	2,093	-0.05%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	3	163.50	3	161.50	161.50	0	2,074	0.00%
2020/04/09	4	162.88	16	162.91	161.50	-12	2,062	-0.58%
2020/04/08	1	170.00	3	172.83	174.00	-2	1,979	-0.10%
2020/04/07	2	172.50	0	0.00	172.50	2	1,948	0.10%
2020/04/06	0	0.00	1	171.50	172.50	-1	1,912	-0.05%
2020/04/01	1	169.50	0	0.00	168.00	1	1,866	0.05%
2020/03/31	0	0.00	7	164.36	167.50	-7	1,832	-0.38%
2020/03/27	2	165.75	0	0.00	162.00	2	1,778	0.11%
2020/03/26	0	0.00	2	160.00	159.00	-2	1,729	-0.12%
2020/03/25	2	159.75	2	164.50	158.00	0	1,710	0.00%
2020/03/24	1	159.00	4	159.63	161.00	-3	1,675	-0.18%
2020/03/23	1	161.00	0	0.00	155.00	1	1,649	0.06%
2020/03/20	0	0.00	2	160.00	159.00	-2	1,626	-0.12%
2020/03/19	1	149.50	1	150.50	150.00	0	1,572	0.00%
2020/03/18	1	157.00	3	158.00	159.00	-2	1,490	-0.13%
2020/03/17	2	146.75	5	146.00	147.50	-3	1,405	-0.21%
2020/03/16	1	147.00	0	0.00	143.00	1	1,367	0.07%
2020/03/13	7	137.14	10	139.95	140.00	-3	1,330	-0.23%
2020/03/12	1	149.00	1	153.00	151.50	0	1,273	0.00%
2020/03/11	0	0.00	2	162.00	161.50	-2	1,223	-0.16%
2020/03/10	2	161.25	0	0.00	161.50	2	1,196	0.17%
2020/03/09	5	165.50	0	0.00	165.00	5	1,155	0.43%
2020/03/06	3	169.00	8	170.81	168.50	-5	1,122	-0.45%
2020/03/05	3	166.83	2	167.00	167.00	1	1,069	0.09%
2020/03/04	0	0.00	7	167.93	166.50	-7	1,027	-0.68%
2020/03/03	3	163.00	4	164.50	163.50	-1	978	-0.10%
2020/03/02	3	162.33	3	163.67	164.00	0	950	0.00%
2020/02/27	4	158.00	0	0.00	154.50	4	898	0.45%
2020/02/26	0	0.00	2	161.00	159.00	-2	883	-0.23%
2020/02/25	5	160.80	3	163.33	160.00	2	882	0.23%
2020/02/24	3	160.67	1	163.00	159.50	2	843	0.24%
2020/02/21	9	164.44	5	167.50	158.50	4	806	0.50%
2020/02/20	6	159.25	5	161.90	162.00	1	673	0.15%
2020/02/19	0	0.00	16	159.19	160.50	-16	576	-2.78%
2020/02/18	1	142.50	4	145.00	146.00	-3	518	-0.58%
2020/02/14	2	146.00	12	147.33	145.50	-10	500	-2.00%
2020/02/13	0	0.00	1	145.50	145.50	-1	484	-0.21%
2020/02/12	0	0.00	6	144.08	143.00	-6	474	-1.26%
2020/02/11	0	0.00	6	142.25	143.00	-6	470	-1.28%
2020/02/10	4	140.50	1	142.50	139.00	3	460	0.65%
2020/02/07	1	144.50	2	145.00	142.00	-1	450	-0.22%
2020/02/06	2	142.50	0	0.00	142.00	2	442	0.45%
2020/02/05	2	143.50	3	145.50	143.00	-1	441	-0.23%
2020/02/04	0	0.00	1	144.00	144.50	-1	427	-0.23%
2020/02/03	3	142.17	0	0.00	140.50	3	417	0.72%
2020/01/31	1	141.50	7	142.07	145.00	-6	389	-1.54%
2020/01/30	2	137.25	1	140.50	134.00	1	364	0.27%
2020/01/20	0	0.00	2	142.50	142.00	-2	349	-0.57%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	1	139.50	3	141.83	141.50	-2	341	-0.59%
2020/01/15	4	140.75	4	142.25	139.00	0	324	0.00%
2020/01/13	1	138.00	0	0.00	140.00	1	286	0.35%
2020/01/10	0	0.00	4	137.25	137.00	-4	276	-1.45%
2020/01/09	0	0.00	2	133.00	132.50	-2	254	-0.79%
2020/01/08	0	0.00	2	131.00	131.00	-2	247	-0.81%
2020/01/07	0	0.00	1	131.50	131.00	-1	243	-0.41%
2020/01/06	1	133.00	0	0.00	132.50	1	246	0.41%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/31	1	130.50	1	131.50	130.50	0	253	0.00%
2019/12/30	0	0.00	3	127.17	128.00	-3	241	-1.24%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/24	0	0.00	2	122.50	122.50	-2	234	-0.85%
2019/12/20	1	123.50	0	0.00	123.50	1	241	0.41%
2019/11/26	3	127.33	0	0.00	127.50	3	355	0.84%
2019/11/25	3	128.17	0	0.00	128.00	3	353	0.85%
2019/11/22	6	127.75	0	0.00	129.00	6	351	1.71%
2019/11/19	0	0.00	1	123.50	123.50	-1	353	-0.28%
2019/11/18	0	0.00	5	123.30	124.50	-5	369	-1.35%
2019/11/15	4	121.38	1	123.00	123.50	3	391	0.77%
2019/11/14	1	123.00	0	0.00	122.50	1	407	0.25%
2019/11/08	1	125.00	0	0.00	126.00	1	427	0.23%
2019/11/06	2	125.00	0	0.00	126.00	2	467	0.43%
2019/11/05	1	123.50	0	0.00	124.00	1	475	0.21%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/29	0	0.00	1	127.00	125.00	-1	526	-0.19%
2019/10/28	5	124.50	0	0.00	126.00	5	538	0.93%
2019/10/25	0	0.00	3	127.00	126.00	-3	540	-0.56%
2019/10/24	0	0.00	2	126.00	127.00	-2	544	-0.37%
2019/10/17	2	128.25	0	0.00	128.50	2	596	0.34%
2019/10/16	2	126.50	0	0.00	127.00	2	599	0.33%
2019/10/14	2	122.00	4	124.00	126.00	-2	604	-0.33%
2019/10/09	5	125.10	5	124.70	125.00	0	597	0.00%
2019/10/08	3	133.67	0	0.00	132.50	3	578	0.52%
2019/10/07	4	134.63	0	0.00	133.50	4	593	0.67%
2019/10/03	2	133.25	0	0.00	137.00	2	610	0.33%
2019/09/27	5	136.20	0	0.00	136.00	5	618	0.81%
2019/09/26	0	0.00	1	139.50	139.00	-1	626	-0.16%
2019/09/25	2	137.50	0	0.00	137.50	2	648	0.31%
2019/09/23	0	0.00	1	139.00	137.50	-1	653	-0.15%
2019/09/20	3	136.17	0	0.00	135.00	3	648	0.46%
2019/09/19	1	138.50	0	0.00	137.00	1	643	0.16%
2019/09/18	2	138.50	0	0.00	138.50	2	639	0.31%
2019/09/17	1	140.50	0	0.00	139.50	1	638	0.16%
2019/09/12	0	0.00	4	138.50	140.00	-4	633	-0.63%
2019/09/11	0	0.00	4.1	138.12	137.50	-4.1	633	-0.64%
2019/09/10	0	0.00	35	136.97	137.50	-35	632	-5.54%
2019/09/09	0	0.00	57	138.39	137.50	-57	630	-9.05%
2019/09/06	0	0.00	12	140.58	140.00	-12	630	-1.90%
2019/09/05	0	0.00	3	139.83	139.00	-3	634	-0.47%
2019/09/04	0	0.00	2	140.25	141.50	-2	642	-0.31%
2019/09/03	1	140.00	0	0.00	139.00	1	631	0.16%
2019/09/02	0	0.00	1	137.50	137.50	-1	617	-0.16%
2019/08/30	1	132.50	2	135.00	135.00	-1	605	-0.17%
2019/08/29	3	130.00	0	0.00	132.50	3	607	0.49%
2019/08/26	3	128.00	0	0.00	128.50	3	615	0.49%
2019/08/21	0	0.00	2	135.25	134.50	-2	640	-0.31%
2019/08/20	5	133.50	0	0.00	135.00	5	626	0.80%
2019/08/12	0	0.00	2	125.50	126.50	-2	615	-0.32%
2019/08/08	4	123.00	2	124.25	122.50	2	605	0.33%
2019/08/07	8	127.13	0	0.00	126.00	8	596	1.34%
2019/08/06	4	126.25	3	127.67	128.50	1	593	0.17%
2019/08/02	1	129.00	1	128.50	129.50	0	613	0.00%
2019/08/01	1	131.00	0	0.00	131.50	1	634	0.16%
2019/07/31	13	131.46	0	0.00	130.00	13	639	2.03%
2019/07/30	3	134.50	0	0.00	132.50	3	608	0.49%
2019/07/24	1	139.50	1	142.00	142.00	0	580	0.00%
2019/07/18	0	0.00	1	139.00	139.00	-1	597	-0.17%
2019/07/17	3	139.00	0	0.00	139.00	3	598	0.50%
2019/07/16	5	140.60	0	0.00	140.00	5	603	0.83%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/08	2	149.00	0	0.00	147.00	2	603	0.33%
2019/07/05	1	149.00	0	0.00	150.00	1	600	0.17%
2019/07/04	3	150.00	0	0.00	150.50	3	603	0.50%
2019/07/03	2	150.75	4	151.00	151.00	-2	605	-0.33%
2019/07/02	0	0.00	1	151.00	150.50	-1	610	-0.16%
2019/07/01	5	143.40	0	0.00	143.50	5	586	0.85%
2019/06/20	1	143.50	0	0.00	143.00	1	614	0.16%
2019/06/14	2	138.75	0	0.00	138.50	2	639	0.31%
2019/06/05	0	0.00	1	140.50	139.00	-1	683	-0.15%
2019/05/30	1	139.50	0	0.00	139.00	1	691	0.14%
2019/05/29	0	0.00	1	142.00	139.50	-1	688	-0.15%
2019/05/22	3	133.17	1	133.00	132.00	2	706	0.28%
2019/05/21	2	129.50	0	0.00	135.00	2	709	0.28%
2019/05/20	14	132.96	0	0.00	131.50	14	711	1.97%
2019/05/17	5	139.70	0	0.00	136.50	5	714	0.70%
2019/05/16	3	139.33	0	0.00	140.00	3	718	0.42%
2019/05/15	0	0.00	2	144.25	144.50	-2	723	-0.28%
2019/05/14	3	137.50	1	140.00	142.00	2	732	0.27%
2019/05/13	4	140.63	0	0.00	140.00	4	740	0.54%
2019/05/10	6	145.00	2	143.00	143.00	4	755	0.53%
2019/05/09	8	149.13	0	0.00	145.50	8	745	1.07%
2019/05/08	2	153.00	1	155.50	154.50	1	730	0.14%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/05/02	5	155.00	0	0.00	157.00	5	765	0.65%
2019/04/30	2	152.00	0	0.00	153.50	2	765	0.26%
2019/04/29	6	151.83	0	0.00	151.00	6	767	0.78%
2019/04/26	4	158.13	0	0.00	157.50	4	762	0.52%
2019/04/25	2	161.00	0	0.00	161.00	2	770	0.26%
2019/04/24	3	162.67	1	163.50	163.50	2	790	0.25%
2019/04/23	3	157.67	0	0.00	157.50	3	782	0.38%
2019/04/19	3	162.83	0	0.00	162.00	3	797	0.38%
2019/04/18	2	164.50	0	0.00	163.00	2	813	0.25%
2019/04/16	0	0.00	1	165.00	164.50	-1	845	-0.12%
2019/04/15	2	165.25	0	0.00	163.50	2	876	0.23%
2019/04/12	1	169.50	3	168.50	168.00	-2	936	-0.21%
2019/04/11	0	0.00	2	171.50	172.50	-2	965	-0.21%
2019/04/10	0	0.00	3	171.00	171.00	-3	996	-0.30%
2019/04/09	1	172.00	0	0.00	171.00	1	1,021	0.10%
2019/04/08	8	169.44	0	0.00	172.50	8	1,033	0.77%
2019/04/02	1	166.50	1	166.50	166.50	0	1,072	0.00%
2019/03/27	1	169.00	0	0.00	168.50	1	1,085	0.09%
2019/03/26	2	165.75	0	0.00	169.00	2	1,091	0.18%
2019/03/25	1	166.00	0	0.00	165.00	1	1,117	0.09%
2019/03/22	2	169.50	5	169.50	169.50	-3	1,135	-0.26%
2019/03/21	1	170.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	6	169.75	2	168.50	169.00	4	1,147	0.35%
2019/03/19	10	173.05	0	0.00	171.50	10	1,154	0.87%
2019/03/18	2	177.00	0	0.00	177.00	2	1,151	0.17%
2019/03/15	1	179.00	0	0.00	177.50	1	1,172	0.09%
2019/03/14	7	176.43	0	0.00	175.00	7	1,160	0.60%
2019/03/13	0	0.00	2	181.50	180.50	-2	1,149	-0.17%
2019/03/12	6	182.50	0	0.00	182.00	6	1,152	0.52%
2019/03/08	1	181.00	1	180.50	181.50	0	1,181	0.00%
2019/03/07	1	184.00	3	182.17	182.50	-2	1,203	-0.17%
2019/03/05	1	178.50	0	0.00	177.00	1	1,235	0.08%
2019/03/04	1	179.00	0	0.00	180.00	1	1,273	0.08%
2019/02/27	2	178.75	0	0.00	178.00	2	1,321	0.15%
2019/02/26	0	0.00	2	180.50	180.00	-2	1,325	-0.15%
2019/02/25	3	180.83	0	0.00	180.00	3	1,335	0.22%
2019/02/22	4	183.38	0	0.00	182.00	4	1,340	0.30%
2019/02/21	3	186.33	3	187.00	188.00	0	1,348	0.00%
2019/02/20	1	191.00	0	0.00	191.00	1	1,342	0.07%
2019/02/19	1	189.50	1	189.50	189.50	0	1,348	0.00%
2019/02/15	3	188.33	0	0.00	189.50	3	1,369	0.22%
2019/02/14	1	193.50	1	190.00	190.00	0	1,362	0.00%
2019/02/13	1	189.00	10	188.00	193.50	-9	1,358	-0.66%
2019/02/12	5	189.20	0	0.00	188.50	5	1,348	0.37%
2019/02/11	0	0.00	2	192.00	192.00	-2	1,350	-0.15%
2019/01/29	3	179.33	1	179.50	179.00	2	1,332	0.15%
2019/01/28	2	179.25	0	0.00	179.00	2	1,331	0.15%
2019/01/25	10	181.10	0	0.00	180.00	10	1,336	0.75%
2019/01/24	5	182.00	1	181.50	181.00	4	1,351	0.30%
2019/01/23	1	183.50	0	0.00	185.00	1	1,336	0.07%
2019/01/17	0	0.00	1	182.50	181.00	-1	1,362	-0.07%
2019/01/16	0	0.00	2	190.00	180.50	-2	1,357	-0.15%
2019/01/04	15	193.67	16	190.69	179.50	-1	1,304	-0.08%
2019/01/02	0	0.00	4	185.00	185.00	-4	1,263	-0.32%
2018/12/28	0	0.00	1	176.00	176.50	-1	1,245	-0.08%
2018/12/26	1	168.50	0	0.00	168.50	1	1,262	0.08%
2018/12/20	0	0.00	1	162.00	162.00	-1	1,273	-0.08%
2018/12/19	0	0.00	1	165.00	162.00	-1	1,298	-0.08%
2018/12/18	1	163.00	3	165.67	163.50	-2	1,300	-0.15%
2018/12/17	2	162.50	0	0.00	162.00	2	1,284	0.16%
2018/12/13	1	156.50	2	158.00	157.00	-1	1,273	-0.08%
2018/12/12	1	160.50	1	160.00	161.00	0	1,268	0.00%
2018/12/11	2	158.50	0	0.00	160.50	2	1,264	0.16%
2018/12/07	0	0.00	3	154.50	160.00	-3	1,249	-0.24%
2018/12/06	1	148.50	0	0.00	148.00	1	1,235	0.08%
2018/12/04	2	153.25	10	153.45	152.50	-8	1,266	-0.63%
2018/11/28	0	0.00	1	161.00	162.00	-1	1,254	-0.08%
2018/11/26	5	160.50	0	0.00	159.00	5	1,221	0.41%
2018/11/23	0	0.00	12	149.71	150.00	-12	1,193	-1.01%
2018/11/22	3	148.50	3	149.00	147.00	0	1,192	0.00%
2018/11/21	3	147.00	0	0.00	147.00	3	1,185	0.25%
2018/11/20	5	146.20	5	147.90	148.00	0	1,191	0.00%
2018/11/16	2	142.00	2	141.00	140.50	0	1,221	0.00%
2018/11/15	10	135.50	0	0.00	141.00	10	1,244	0.80%
2018/11/14	0	0.00	1	137.00	136.00	-1	1,240	-0.08%
2018/11/12	1	132.00	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	4	140.38	139.00	-4	1,307	-0.31%
2018/11/01	0	0.00	1	136.00	138.00	-1	1,377	-0.07%
2018/10/31	3	130.00	0	0.00	130.00	3	1,405	0.21%
2018/10/30	0	0.00	3	127.00	125.50	-3	1,443	-0.21%
2018/10/29	0	0.00	3	129.33	128.50	-3	1,501	-0.20%
2018/10/26	8	133.00	10	134.20	131.00	-2	1,579	-0.13%
2018/10/25	14	135.25	6	136.17	134.50	8	1,572	0.51%
2018/10/24	5	134.80	2	132.25	134.50	3	1,556	0.19%
2018/10/23	3	135.17	2	136.00	130.50	1	1,550	0.06%
2018/10/19	0	0.00	1	136.00	134.50	-1	1,555	-0.06%
2018/10/18	2	135.00	2	136.25	136.50	0	1,542	0.00%
2018/10/16	0	0.00	2	131.00	132.50	-2	1,513	-0.13%
2018/10/15	2	127.00	1	129.00	128.00	1	1,504	0.07%
2018/10/12	8	129.56	1	127.00	128.00	7	1,492	0.47%
2018/10/11	2	125.75	8	124.50	123.00	-6	1,488	-0.40%
2018/10/09	1	140.00	0	0.00	135.50	1	1,471	0.07%
2018/10/04	0	0.00	1	147.00	145.50	-1	1,470	-0.07%
2018/09/28	1	131.00	1	134.00	140.00	0	1,526	0.00%
2018/09/27	10	141.50	0	0.00	136.00	10	1,500	0.67%
2018/09/26	1	140.50	0	0.00	140.00	1	1,495	0.07%
2018/09/25	5	147.00	0	0.00	143.50	5	1,479	0.34%
2018/09/21	1	151.00	4	148.75	149.50	-3	1,463	-0.20%
2018/09/20	4	148.50	3	149.00	149.50	1	1,449	0.07%
2018/09/18	1	143.00	3	143.83	143.00	-2	1,429	-0.14%
2018/09/12	1	148.00	0	0.00	148.50	1	1,400	0.07%
2018/09/11	0	0.00	3	155.00	145.50	-3	1,393	-0.22%
2018/09/10	1	154.00	4	154.00	154.00	-3	1,352	-0.22%
2018/09/07	1	160.50	1	159.00	160.50	0	1,338	0.00%
2018/09/06	0	0.00	2	165.00	165.00	-2	1,329	-0.15%
2018/09/05	6	168.92	0	0.00	168.00	6	1,333	0.45%
2018/09/04	1	168.50	2	168.00	168.50	-1	1,342	-0.07%
2018/09/03	2	168.00	1	163.50	163.50	1	1,335	0.07%
2018/08/31	1	168.00	3	171.00	173.00	-2	1,335	-0.15%
2018/08/30	2	170.50	4	165.00	171.50	-2	1,380	-0.14%
2018/08/28	4	163.25	4	163.00	163.00	0	1,410	0.00%
2018/08/23	1	173.50	1	173.00	173.00	0	1,391	0.00%
2018/08/22	2	178.00	5	176.60	179.50	-3	1,388	-0.22%
2018/08/21	2	173.50	1	176.00	172.00	1	1,356	0.07%
2018/08/20	4	177.00	0	0.00	172.50	4	1,343	0.30%
2018/08/17	1	170.50	2	174.75	175.00	-1	1,325	-0.08%
2018/08/16	1	163.50	1	165.50	165.00	0	1,276	0.00%
2018/08/15	2	159.75	1	159.50	158.00	1	1,268	0.08%
2018/08/13	1	152.00	1	159.00	159.00	0	1,263	0.00%
2018/08/10	0	0.00	4.1	167.73	166.50	-4.1	1,254	-0.33%
2018/08/09	1	166.00	10	168.00	168.00	-9	1,289	-0.70%
2018/08/08	0	0.00	3	172.00	168.50	-3	1,317	-0.23%
2018/08/07	4	171.63	3	177.50	169.00	1	1,322	0.08%
2018/08/06	0	0.00	10	177.45	178.50	-10	1,399	-0.71%
2018/08/03	3	171.17	7	169.07	170.50	-4	1,453	-0.28%
2018/08/02	6	170.17	55	167.58	168.50	-49	1,455	-3.37%
2018/08/01	0	0.00	4	157.63	157.50	-4	1,390	-0.29%
2018/07/31	0	0.00	10	155.15	155.50	-10	1,407	-0.71%
2018/07/30	0	0.00	10	153.00	152.50	-10	1,438	-0.70%
2018/07/27	6	156.75	3	158.50	153.50	3	1,454	0.21%
2018/07/26	0	0.00	3	156.00	157.00	-3	1,454	-0.21%
2018/07/25	0	0.00	8	154.88	154.00	-8	1,466	-0.55%
2018/07/24	1	153.00	5	153.90	153.50	-4	1,482	-0.27%
2018/07/23	0	0.00	3	152.50	151.50	-3	1,518	-0.20%
2018/07/20	2	154.00	6	154.17	153.50	-4	1,551	-0.26%
2018/07/19	1	157.50	0	0.00	155.50	1	1,571	0.06%
2018/07/18	0	0.00	1	160.50	157.00	-1	1,602	-0.06%
2018/07/17	6	160.92	4	160.63	161.50	2	1,609	0.12%
2018/07/16	3	159.00	2	161.50	160.00	1	1,658	0.06%
2018/07/13	1	157.00	1	160.50	157.00	0	1,667	0.00%
2018/07/12	4	155.63	6	157.58	159.50	-2	1,694	-0.12%
2018/07/11	4	157.63	4	158.38	158.00	0	1,708	0.00%
2018/07/10	3	147.83	4	152.88	153.50	-1	1,742	-0.06%
2018/07/09	0	0.00	6	148.67	151.50	-6	1,781	-0.34%
2018/07/06	4	140.38	3	140.00	139.50	1	1,789	0.06%
2018/07/05	1	142.50	2	146.25	145.00	-1	1,835	-0.05%
2018/07/04	7	145.36	1	150.50	141.50	6	1,858	0.32%
2018/06/28	1	142.50	2	145.00	144.50	-1	1,896	-0.05%
2018/06/26	2	143.75	6	144.58	145.50	-4	1,997	-0.20%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,007	-0.05%
2018/06/22	2	147.00	0	0.00	145.50	2	2,023	0.10%
2018/06/21	3	148.17	1	150.00	148.50	2	2,058	0.10%
2018/06/20	1	142.00	0	0.00	145.00	1	2,063	0.05%
2018/06/19	1	145.50	0	0.00	145.00	1	2,066	0.05%
2018/06/15	1	148.50	1	149.50	147.50	0	2,081	0.00%
2018/06/14	2	148.50	0	0.00	149.50	2	2,097	0.10%
2018/06/13	7	148.36	2	153.50	148.00	5	2,101	0.24%
2018/06/12	4	149.50	2	147.50	150.00	2	2,121	0.09%
2018/06/11	10	145.90	0	0.00	145.00	10	2,104	0.48%
2018/06/08	2	144.50	1	147.00	147.00	1	2,089	0.05%
2018/06/07	10	144.15	7	144.21	141.00	3	2,064	0.15%
2018/06/06	10	154.85	14	153.39	154.00	-4	1,997	-0.20%
2018/06/05	0	0.00	2	161.00	160.50	-2	1,964	-0.10%
2018/06/01	1	156.00	2	156.25	156.50	-1	1,943	-0.05%
2018/05/31	3	157.33	0	0.00	155.00	3	1,934	0.16%
2018/05/24	2	155.75	3	156.00	156.00	-1	1,867	-0.05%
2018/05/17	3	153.83	0	0.00	153.00	3	1,797	0.17%
2018/05/16	3	163.00	0	0.00	162.50	3	1,752	0.17%
2018/05/14	0	0.00	1	162.00	159.50	-1	1,669	-0.06%
2018/05/11	0	0.00	3	153.67	160.00	-3	1,542	-0.19%
2018/05/10	12	145.71	1	148.50	145.50	11	1,443	0.76%
2018/05/09	0	0.00	4	139.00	140.50	-4	1,373	-0.29%
2018/05/08	1	142.50	2	140.50	140.50	-1	1,352	-0.07%
2018/05/07	2	145.50	0	0.00	145.00	2	1,328	0.15%
2018/05/04	4	137.13	3	141.50	141.50	1	1,297	0.08%
2018/05/03	6	139.17	0	0.00	138.00	6	1,276	0.47%
2018/05/02	5	143.50	1	142.00	141.50	4	1,266	0.32%
2018/04/27	5	136.20	5	135.50	141.50	0	1,237	0.00%
2018/04/26	3	139.50	1	137.00	136.00	2	1,202	0.17%
2018/04/25	0	0.00	1	142.00	145.00	-1	1,167	-0.09%
2018/04/24	1	141.00	0	0.00	141.00	1	1,142	0.09%
2018/04/23	1	144.00	4	146.63	146.50	-3	1,107	-0.27%
2018/04/20	0	0.00	1.2	146.04	143.00	-1.2	1,078	-0.11%
2018/04/19	4	141.75	1	144.00	142.00	3	1,016	0.29%
2018/04/18	3	137.00	2	140.25	145.00	1	978	0.10%
2018/04/17	3	137.33	0	0.00	137.50	3	927	0.32%
2018/04/13	0	0.00	2	129.00	134.00	-2	814	-0.25%
2018/04/11	0	0.00	6	123.17	125.50	-6	711	-0.84%
2018/04/10	3	117.50	9	118.50	116.50	-6	649	-0.92%
2018/04/09	3	119.17	0	0.00	120.00	3	619	0.48%
2018/03/30	1	116.50	0	0.00	117.00	1	540	0.18%
2018/03/29	0	0.00	1	113.00	113.00	-1	498	-0.20%
2018/03/27	5	111.00	0	0.00	108.50	5	424	1.18%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/23	0	0.00	2	104.00	104.00	-2	371	-0.54%
2018/03/22	3	103.33	2	103.50	102.50	1	365	0.27%
2018/03/21	2	106.25	2	105.50	105.00	0	364	0.00%
2018/03/20	3	106.00	1	105.00	105.00	2	350	0.57%
2018/03/19	0	0.00	5	105.00	103.50	-5	334	-1.50%
2018/03/16	9	105.06	0	0.00	104.50	9	331	2.72%
2018/03/12	0	0.00	1	100.00	99.40	-1	309	-0.32%
2018/03/02	3	94.67	0	0.00	93.50	3	314	0.95%
2018/03/01	6	95.70	0	0.00	95.60	6	320	1.87%
2018/02/27	5	96.00	0	0.00	95.90	5	327	1.52%
2018/02/06	2	94.95	1	93.00	92.60	1	407	0.25%
2018/02/02	1	96.50	0	0.00	98.80	1	406	0.25%
2018/01/25	6	94.68	0	0.00	93.50	6	417	1.44%
2018/01/24	0	0.00	1	96.40	96.30	-1	409	-0.24%
2018/01/16	7	99.16	0	0.00	99.00	7	399	1.75%
2018/01/15	8	98.46	0	0.00	98.70	8	397	2.01%
2018/01/12	1	98.50	0	0.00	98.40	1	394	0.25%
2018/01/04	2	99.80	2	100.50	100.00	0	385	0.00%
2018/01/03	0	0.00	1	101.50	100.50	-1	383	-0.26%