泰博 (4736)-元大-中壢券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	154.51	1	154.00	155.00	0	164	0.02%
2024/04/26	1	155.98	0	0.00	154.00	1	162	0.63%
2024/04/25	1	155.00	0	0.00	155.00	1	161	0.62%
2024/04/16	0	150.50	1	149.50	149.50	-1	160	-0.62%
2024/04/12	0.3	153.49	0	0.00	153.00	0.3	176	0.16%
2024/04/11	0	153.50	0	0.00	153.00	0	180	0.00%
2024/04/09	0	153.00	0	0.00	153.00	0	199	0.00%
2024/04/08	0	0.00	0.1	153.50	153.00	-0.1	201	-0.04%
2024/04/03	0	0.00	1	153.50	154.00	-1	202	-0.50%
2024/04/01	0.1	154.00	0	0.00	153.50	0.1	206	0.02%
2024/03/28	0	0.00	0	157.00	156.00	0	208	0.00%
2024/03/27	0	0.00	1	154.50	155.00	-1	209	-0.48%
2024/03/26	0	0.00	1	153.00	153.50	-1	209	-0.48%
2024/03/21	0.2	150.75	0	0.00	151.50	0.2	217	0.09%
2024/03/20	0	0.00	1	151.50	150.50	-1	221	-0.45%
2024/03/18	0.1	153.00	0	0.00	153.00	0.1	221	0.05%
2024/03/14	4	152.00	0	0.00	152.00	4	217	1.84%
2024/03/13	0	153.00	0	0.00	153.00	0	218	0.00%
2024/03/12	1	153.50	1	154.00	155.00	0	219	0.00%
2024/03/11	1.1	152.12	1	152.50	152.00	0.1	220	0.02%
2024/03/08	1	155.00	1	156.50	154.50	0	222	0.00%
2024/03/07	0.1	159.00	0	0.00	157.50	0.1	236	0.04%
2024/03/06	1	158.00	0	0.00	159.00	1	237	0.42%
2024/03/04	1	158.50	0	0.00	158.50	1	239	0.42%
2024/02/29	0	0.00	1	159.00	159.00	-1	257	-0.39%
2024/02/23	0	160.00	0	0.00	158.50	0	262	0.00%
2024/02/21	0	0.00	1	159.00	158.50	-1	266	-0.38%
2024/02/20	0	0.00	1	159.00	160.00	-1	267	-0.37%
2024/02/16	1	158.50	0	0.00	158.50	1	268	0.37%
2024/02/05	1	160.50	0	0.00	161.00	1	263	0.38%
2024/01/29	0	0.00	0.2	163.00	163.00	-0.2	272	-0.08%
2024/01/26	0	0.00	1.3	163.00	163.00	-1.3	272	-0.48%
2024/01/24	3	162.00	0	0.00	163.00	3	272	1.10%
2024/01/22	1	162.51	0	0.00	162.00	1	273	0.37%
2024/01/17	0	0.00	4	162.00	160.00	-4	282	-1.42%
2024/01/15	0	0.00	0	165.00	165.50	0	278	0.00%
2024/01/12	1	166.00	0.3	166.00	164.50	0.7	279	0.25%
2024/01/11	3.1	166.52	0	166.00	166.00	3.1	280	1.09%
2024/01/09	1	167.50	4	168.25	169.00	-3	283	-1.06%
2024/01/08	0	0.00	5.4	169.63	170.50	-5.4	278	-1.93%
2024/01/05	3	168.00	0	0.00	167.00	3	266	1.12%
2024/01/03	2	167.74	2.5	167.40	165.50	-0.5	258	-0.19%
2024/01/02	0	164.00	0	0.00	163.00	0	243	0.01%
2023/12/29	0	0.00	1.1	164.95	165.00	-1.1	242	-0.45%
2023/12/28	0.6	164.00	1	164.00	164.00	-0.5	241	-0.19%
2023/12/25	1	161.00	0	0.00	161.00	1	239	0.42%
2023/12/21	1	163.50	0	0.00	163.50	1	244	0.41%
2023/12/20	0	0.00	5	163.90	164.00	-5	244	-2.05%
2023/12/19	0.1	161.00	0	0.00	162.50	0.1	242	0.03%
2023/12/18	0	0.00	1	165.00	162.50	-1	243	-0.41%
2023/12/12	1	158.50	2	159.50	161.00	-1	255	-0.39%
2023/12/11	3	157.33	1	158.00	157.00	2	253	0.79%
2023/12/08	0.4	161.00	0	0.00	159.50	0.4	253	0.16%
2023/12/07	3	161.00	0	0.00	160.00	3	255	1.17%
2023/12/06	1.1	162.05	0	0.00	163.50	1.1	257	0.43%
2023/12/05	2	164.25	4	163.75	164.00	-2	256	-0.78%
2023/12/04	2	165.25	2.1	165.55	165.50	-0.1	252	-0.04%
2023/11/30	5.1	157.10	0	0.00	157.00	5.1	235	2.15%
2023/11/29	0	158.00	1.2	157.75	159.50	-1.2	246	-0.48%
2023/11/28	0	0.00	0	159.00	158.00	0	258	-0.01%
2023/11/27	1.3	158.57	2	158.75	158.00	-0.7	258	-0.28%
2023/11/24	0.1	154.00	0	0.00	154.50	0.1	252	0.02%
2023/11/23	1.2	154.54	0.1	155.00	154.50	1.1	252	0.44%
2023/11/22	0.1	150.09	0	0.00	151.00	0.1	253	0.02%
2023/11/21	0	0.00	0.1	150.55	150.50	-0.1	257	-0.04%
2023/11/20	0	151.50	0	0.00	151.50	0	257	0.01%
2023/11/17	0.1	148.50	0	0.00	149.00	0.1	256	0.04%
2023/11/15	0	145.71	0	0.00	146.50	0	261	0.01%
2023/11/13	0.1	143.00	0	0.00	142.50	0.1	266	0.04%
2023/11/10	3	146.50	0	0.00	143.00	3	276	1.08%
2023/11/09	2	146.00	0	0.00	146.00	2	278	0.72%
2023/11/08	0.1	145.71	0	0.00	147.50	0.1	282	0.05%
2023/11/07	0	0.00	1	144.50	143.50	-1	278	-0.36%
2023/11/06	1	144.50	0	0.00	144.00	1	285	0.35%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/10/31	0	143.50	0	0.00	142.50	0	299	0.01%
2023/10/27	0	144.00	0	0.00	145.00	0	304	0.01%
2023/10/26	0	143.00	0	0.00	142.00	0	298	0.00%
2023/10/20	0	143.00	0	0.00	144.50	0	310	0.01%
2023/10/18	0.1	146.00	0	0.00	142.00	0.1	312	0.03%
2023/10/17	0	148.00	0	0.00	147.50	0	310	0.01%
2023/10/16	0.2	147.75	0	0.00	148.00	0.2	314	0.06%
2023/10/13	0.1	148.50	0	0.00	148.00	0.1	315	0.02%
2023/10/06	0.3	149.00	0	0.00	148.50	0.3	326	0.08%
2023/10/05	0.3	150.00	0	0.00	149.50	0.3	328	0.09%
2023/10/04	0	150.50	0	0.00	150.00	0	328	0.00%
2023/09/27	0	0.00	0	148.50	149.50	0	333	0.00%
2023/09/26	1	148.00	0	0.00	146.50	1	333	0.30%
2023/09/21	1	147.50	0	0.00	147.50	1	332	0.30%
2023/09/20	0.1	150.50	0	0.00	147.50	0.1	330	0.03%
2023/09/19	1	153.50	0	0.00	153.50	1	313	0.32%
2023/09/11	2.1	152.05	0.5	153.50	150.50	1.6	331	0.48%
2023/09/07	5	156.50	2	155.00	157.00	3	331	0.91%
2023/09/06	0.1	155.00	0	0.00	155.00	0.1	336	0.02%
2023/09/05	1	155.00	1	154.00	154.50	0	337	0.01%
2023/09/04	2.8	155.69	5	155.20	154.50	-2.2	335	-0.66%
2023/09/01	0	0.00	0.2	174.00	172.50	-0.2	322	-0.06%
2023/08/31	1.1	173.05	0	0.00	172.00	1.1	308	0.34%
2023/08/30	8.1	175.00	0	0.00	174.00	8.1	302	2.66%
2023/08/29	1.1	176.02	3	176.00	176.00	-2	298	-0.65%
2023/08/28	2.1	176.24	1	177.50	176.00	1.1	298	0.35%
2023/08/25	1.1	176.00	0	0.00	174.50	1.1	291	0.36%
2023/08/24	1.2	176.54	0	0.00	176.00	1.2	290	0.41%
2023/08/22	2	177.00	0	0.00	176.00	2	297	0.67%
2023/08/21	0	0.00	3.1	176.06	178.00	-3.1	304	-1.02%
2023/08/18	0	0.00	2	172.00	171.00	-2	317	-0.63%
2023/08/17	0.1	171.00	0	0.00	169.50	0.1	318	0.02%
2023/08/16	0.2	169.50	0	0.00	171.50	0.2	315	0.06%
2023/08/15	0.1	173.50	0	0.00	173.00	0.1	305	0.03%
2023/08/11	0.3	177.26	3	177.50	177.00	-2.7	300	-0.89%
2023/08/10	1.1	176.60	0	0.00	176.50	1.1	299	0.35%
2023/08/09	2	178.26	1	179.01	180.50	1	294	0.34%
2023/08/08	2	184.75	0	0.00	184.00	2	286	0.70%
2023/08/07	1	184.00	0	0.00	185.00	1	287	0.35%
2023/08/04	0	186.50	0	0.00	184.00	0	291	0.01%
2023/08/02	2	185.00	0.1	185.00	185.00	2	293	0.66%
2023/08/01	1	186.00	0	0.00	185.00	1	289	0.35%
2023/07/31	1	185.51	0	0.00	185.00	1	290	0.35%
2023/07/26	0	0.00	1	186.50	186.50	-1	286	-0.35%
2023/07/25	2	185.25	1	185.50	185.50	1	285	0.35%
2023/07/20	0	0.00	1	185.50	186.00	-1	286	-0.35%
2023/07/18	2.1	184.77	0	186.00	184.00	2	286	0.71%
2023/07/12	0	0.00	5	185.00	185.00	-5	293	-1.70%
2023/07/11	1.1	185.04	0	0.00	185.00	1.1	293	0.37%
2023/07/10	0	185.50	1	186.00	185.00	-1	295	-0.33%
2023/07/07	0	0.00	3	185.43	185.00	-3	296	-1.01%
2023/07/05	10	188.50	10.6	187.03	186.50	-0.6	299	-0.18%
2023/07/04	0.6	188.09	0.1	186.50	188.00	0.5	303	0.15%
2023/07/03	2	186.00	4.6	186.47	186.50	-2.6	309	-0.82%
2023/06/30	1.6	185.85	0	0.00	186.00	1.6	310	0.50%
2023/06/28	2	185.50	0	186.00	185.50	2	319	0.62%
2023/06/27	1	188.00	2	186.50	185.00	-1	324	-0.31%
2023/06/26	0	0.00	1	185.50	186.00	-1	324	-0.31%
2023/06/21	0	0.00	0.6	185.31	185.00	-0.6	327	-0.18%
2023/06/19	0	0.00	1	188.50	188.50	-1	333	-0.30%
2023/06/16	0	0.00	4	186.50	188.00	-4	335	-1.19%
2023/06/15	4	185.63	1.8	185.99	186.00	2.2	332	0.66%
2023/06/14	10	185.80	0	0.00	185.00	10	343	2.91%
2023/06/13	0	0.00	2	186.00	185.50	-2	347	-0.58%
2023/06/09	0	0.00	4	183.00	182.50	-4	350	-1.14%
2023/06/08	2	183.00	4	182.50	182.50	-2	358	-0.56%
2023/06/06	1	183.00	1	183.00	182.50	0	395	0.00%
2023/06/05	1	183.00	0	0.00	182.50	1	476	0.21%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/05/31	3.1	183.51	0	0.00	183.50	3.1	513	0.59%
2023/05/30	1.1	184.45	0	0.00	183.50	1.1	525	0.21%
2023/05/29	1	182.51	0	0.00	183.50	1	540	0.19%
2023/05/26	2.1	184.00	0	0.00	182.00	2.1	551	0.37%
2023/05/25	7.2	187.14	8	187.94	187.00	-0.8	549	-0.15%
2023/05/24	0	0.00	1	188.50	188.50	-1	541	-0.18%
2023/05/16	0.1	180.50	0	0.00	179.50	0.1	553	0.01%
2023/05/15	0	179.50	0	0.00	179.50	0	556	0.00%
2023/05/12	1.1	178.05	2	179.00	178.50	-1	562	-0.17%
2023/05/11	2	177.50	0	0.00	177.00	2	580	0.34%
2023/05/10	0	0.00	6	176.75	178.50	-6	592	-1.01%
2023/05/09	2.2	181.99	0	0.00	180.00	2.2	597	0.37%
2023/05/08	0.1	185.00	0	0.00	184.00	0.1	599	0.01%
2023/05/04	0	0.00	1	184.50	184.00	-1	612	-0.16%
2023/05/02	1	185.00	1.3	185.00	185.00	-0.3	630	-0.05%
2023/04/28	0	0.00	2	183.00	184.00	-2	637	-0.31%
2023/04/27	0	0.00	3	181.50	181.50	-3	638	-0.47%
2023/04/26	2	179.25	2	180.75	179.50	0	642	0.00%
2023/04/25	3	180.83	2	181.99	180.50	1	641	0.15%
2023/04/24	1	183.00	0	0.00	182.00	1	643	0.16%
2023/04/21	2.1	182.55	0	183.50	182.50	2	647	0.31%
2023/04/20	1	184.00	2	185.25	184.00	-1	651	-0.15%
2023/04/19	4	185.25	3	185.50	184.00	1	659	0.15%
2023/04/18	0.1	189.00	0	0.00	185.50	0.1	657	0.01%
2023/04/17	0.1	188.50	0	0.00	186.50	0.1	658	0.01%
2023/04/14	0.3	186.80	0	0.00	187.00	0.3	665	0.04%
2023/04/13	0	0.00	0.1	187.50	186.50	-0.1	678	-0.01%
2023/04/12	0.1	188.50	0	0.00	187.50	0.1	707	0.01%
2023/04/11	3	187.00	1	187.50	187.00	2	734	0.28%
2023/04/10	1.1	186.55	0.1	187.00	186.50	1	743	0.14%
2023/04/07	0	0.00	1	189.50	188.00	-1	754	-0.13%
2023/04/06	0.1	189.05	0	0.00	189.00	0.1	778	0.01%
2023/03/31	5	186.60	0	0.00	185.00	5	839	0.60%
2023/03/30	0.4	187.50	3	187.00	186.00	-2.6	884	-0.29%
2023/03/29	0	188.00	0	0.00	186.00	0	887	0.00%
2023/03/28	1	186.53	1.1	188.82	185.50	-0.1	897	-0.01%
2023/03/27	1	188.00	0	0.00	188.50	1	922	0.11%
2023/03/22	0.1	191.00	0	0.00	189.50	0.1	932	0.01%
2023/03/21	0	0.00	22	190.50	190.50	-22	938	-2.34%
2023/03/20	2	189.50	1	190.00	190.00	1	941	0.11%
2023/03/17	26	187.48	3	186.83	188.00	23	974	2.36%
2023/03/16	1.3	184.54	3.1	184.06	184.00	-1.8	966	-0.19%
2023/03/15	3	188.00	0	0.00	186.00	3	972	0.31%
2023/03/13	0	0.00	4	185.63	187.00	-4	1,014	-0.39%
2023/03/10	4.2	186.11	6	187.92	185.50	-1.8	1,018	-0.18%
2023/03/09	14.3	189.19	9	190.00	189.00	5.3	1,012	0.53%
2023/03/08	47.4	191.95	74	192.83	191.50	-26.6	995	-2.67%
2023/03/07	6.2	198.56	4.3	198.32	201.50	2	921	0.21%
2023/03/06	0	0.00	2.8	196.93	197.00	-2.8	913	-0.31%
2023/03/03	7	193.86	0.5	193.39	193.50	6.5	903	0.72%
2023/03/02	9	194.00	6.1	194.93	194.00	2.9	905	0.32%
2023/03/01	20	192.50	0.1	193.38	193.00	20	903	2.21%
2023/02/23	1	187.00	1	188.00	188.00	0	914	0.00%
2023/02/22	0.1	185.50	4	187.00	185.00	-3.9	923	-0.42%
2023/02/21	0.2	187.50	0	0.00	187.50	0.2	944	0.02%
2023/02/20	0	0.00	1	188.00	188.50	-1	949	-0.11%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/16	1	183.00	0	0.00	184.00	1	954	0.10%
2023/02/15	0	184.00	0	0.00	183.50	0	972	0.00%
2023/02/14	0	0.00	1	185.50	185.50	-1	980	-0.10%
2023/02/13	0	0.00	2	186.50	185.00	-2	994	-0.20%
2023/02/10	1.2	185.92	0	0.00	185.00	1.2	999	0.12%
2023/02/09	1.6	188.00	0	0.00	187.00	1.6	1,001	0.15%
2023/02/08	0.1	186.50	0.5	187.50	185.50	-0.4	993	-0.04%
2023/02/07	0	0.00	2.2	185.07	185.50	-2.2	998	-0.22%
2023/02/06	1	183.50	0	183.50	183.00	1	1,002	0.10%
2023/02/02	2.1	183.26	0	0.00	183.00	2.1	997	0.21%
2023/02/01	0.1	181.00	0	0.00	182.00	0.1	991	0.01%
2023/01/30	0.1	179.50	0	0.00	178.50	0.1	977	0.01%
2023/01/16	1	178.00	0	0.00	179.00	1	973	0.10%
2023/01/13	0.1	178.00	0	0.00	177.00	0.1	972	0.01%
2023/01/12	0.2	177.86	0	0.00	177.00	0.2	973	0.02%
2023/01/11	0.1	179.50	0	0.00	178.50	0.1	974	0.01%
2023/01/10	1.1	179.09	0	0.00	178.00	1.1	976	0.11%
2023/01/09	0	0.00	1	181.50	180.00	-1	983	-0.10%
2023/01/06	1	180.50	0	0.00	180.00	1	981	0.10%
2023/01/04	2	180.00	1	180.00	180.00	1	989	0.10%
2023/01/03	16	181.91	15	181.60	182.00	1	987	0.10%
2022/12/30	14	185.43	14	186.93	185.00	0	980	0.00%
2022/12/29	1	185.00	2	185.50	186.00	-1	957	-0.10%
2022/12/28	3	181.50	1	181.03	180.50	2	933	0.21%
2022/12/27	13.1	183.43	16	183.81	183.00	-2.9	928	-0.31%
2022/12/26	22.2	186.55	15.1	190.14	185.00	7.1	916	0.78%
2022/12/23	34	186.51	35	187.00	186.00	-1	899	-0.11%
2022/12/22	4.1	181.88	4	188.25	187.00	0.1	835	0.01%
2022/12/20	8.1	173.65	5	179.20	173.50	3.1	813	0.37%
2022/12/19	1.6	185.48	0	0.00	181.50	1.6	824	0.19%
2022/12/16	0	0.00	2	180.50	180.00	-2	805	-0.25%
2022/12/14	0	0.00	0.1	178.00	178.00	-0.1	826	-0.01%
2022/12/09	3.1	175.85	3	176.67	175.50	0.1	839	0.01%
2022/12/08	2	186.50	0	0.00	187.50	2	811	0.25%
2022/12/07	0.2	187.00	0	0.00	187.00	0.2	826	0.02%
2022/12/06	18.1	187.90	18	191.97	188.00	0.1	846	0.01%
2022/12/05	1	189.50	8.1	191.99	192.50	-7.1	890	-0.80%
2022/12/02	2.1	186.21	0	0.00	185.00	2.1	872	0.24%
2022/12/01	0.1	185.00	0	0.00	184.50	0.1	874	0.01%
2022/11/30	0	0.00	0	184.50	183.50	0	893	0.00%
2022/11/28	0	0.00	1	184.02	186.50	-1	943	-0.11%
2022/11/25	0.2	185.50	0	0.00	184.50	0.2	979	0.02%
2022/11/24	0.1	186.50	0.2	187.50	187.50	-0.2	1,075	-0.01%
2022/11/22	13	185.77	23	191.37	185.50	-10	1,146	-0.87%
2022/11/21	1	188.00	0.1	188.00	190.00	0.9	1,151	0.08%
2022/11/18	3	185.00	4	186.63	185.00	-1	1,163	-0.09%
2022/11/17	0.6	184.55	1.2	185.07	185.00	-0.6	1,195	-0.05%
2022/11/16	0.1	180.73	0	0.00	181.00	0.1	1,250	0.01%
2022/11/15	1.4	182.11	0	0.00	181.00	1.4	1,270	0.11%
2022/11/14	5	182.30	5	182.20	182.50	0	1,285	0.00%
2022/11/11	10.5	183.11	11	183.91	183.00	-0.5	1,309	-0.04%
2022/11/10	1.1	182.45	1	180.50	182.50	0.1	1,311	0.01%
2022/11/09	3.4	179.75	1	182.00	180.50	2.4	1,324	0.18%
2022/11/08	0	176.50	0	0.00	175.00	0	1,333	0.00%
2022/11/07	0.2	171.00	0	0.00	172.50	0.2	1,343	0.01%
2022/11/04	3.3	173.56	3.4	174.35	173.50	-0.1	1,358	-0.01%
2022/11/03	5	177.50	4.1	178.39	177.50	1	1,357	0.07%
2022/11/02	0.7	175.58	0	0.00	176.50	0.7	1,382	0.05%
2022/10/31	0	0.00	0.2	170.00	170.00	-0.2	1,418	-0.01%
2022/10/26	0	165.50	0	0.00	166.00	0	1,515	0.00%
2022/10/25	2	164.00	0.4	164.50	164.50	1.6	1,529	0.10%
2022/10/21	0.2	166.53	1	168.50	166.00	-0.9	1,553	-0.05%
2022/10/20	0.4	168.29	0	0.00	170.00	0.4	1,560	0.02%
2022/10/19	0	168.50	0	0.00	167.00	0	1,570	0.00%
2022/10/18	1	171.00	1	172.00	171.00	0	1,572	0.00%
2022/10/17	3.1	164.91	7.2	170.56	173.00	-4.1	1,586	-0.26%
2022/10/14	0	163.50	2.1	167.24	166.50	-2.1	1,579	-0.13%
2022/10/13	0	160.51	0	0.00	159.00	0	1,578	0.00%
2022/10/11	0.6	161.73	0	0.00	162.50	0.6	1,572	0.03%
2022/10/07	0.1	168.50	1	168.00	169.00	-0.9	1,570	-0.06%
2022/10/06	0.1	168.00	0	0.00	169.00	0.1	1,580	0.01%
2022/10/05	0.4	167.25	1	166.00	165.50	-0.6	1,580	-0.04%
2022/10/04	0	165.00	0	0.00	165.50	0	1,585	0.00%
2022/10/03	0.7	162.36	0	0.00	161.00	0.7	1,627	0.04%
2022/09/30	0.2	161.50	0	0.00	164.00	0.2	1,638	0.01%
2022/09/29	1.1	161.18	3	161.67	160.50	-1.9	1,648	-0.12%
2022/09/28	6.1	158.84	5.2	162.71	158.00	0.9	1,655	0.05%
2022/09/27	1	165.96	1	162.00	166.00	0	1,654	0.00%
2022/09/26	1.1	161.14	2	163.25	161.50	-1	1,656	-0.06%
2022/09/23	3	170.00	0	0.00	169.50	3	1,650	0.18%
2022/09/22	3.3	170.92	3	170.00	171.00	0.3	1,665	0.02%
2022/09/21	5	172.00	0.2	174.50	172.50	4.8	1,671	0.29%
2022/09/20	0	0.00	1	177.00	179.00	-1	1,675	-0.06%
2022/09/19	0	0.00	0.2	177.00	175.50	-0.2	1,698	-0.01%
2022/09/16	9.2	179.42	3	179.17	178.50	6.2	1,718	0.36%
2022/09/15	6	183.00	7	184.50	183.00	-1	1,744	-0.06%
2022/09/14	7.1	184.51	8	185.06	184.50	-1	1,768	-0.05%
2022/09/12	13.3	187.05	9	188.89	185.50	4.3	1,764	0.25%
2022/09/08	1.2	205.50	6	205.50	205.50	-4.8	1,712	-0.28%
2022/09/07	0.2	202.75	0	0.00	201.00	0.2	1,729	0.01%
2022/09/06	21.2	205.17	17	207.65	205.00	4.2	1,734	0.24%
2022/09/05	14.4	211.07	14	218.32	211.00	0.4	1,723	0.02%
2022/09/02	3	218.50	3.2	218.42	218.50	-0.2	1,720	-0.01%
2022/09/01	7.3	216.60	15	219.97	216.00	-7.7	1,717	-0.45%
2022/08/31	76.6	223.44	69.6	222.91	223.00	7	1,766	0.40%
2022/08/30	19	216.32	17.1	212.39	216.00	1.9	1,685	0.11%
2022/08/29	1	207.00	8.1	207.59	207.50	-7.1	1,660	-0.43%
2022/08/26	4	211.51	4	214.75	211.50	0	1,654	0.00%
2022/08/25	11	212.32	10	210.90	212.50	1	1,673	0.06%
2022/08/24	15.5	211.79	15	208.30	212.00	0.5	1,679	0.03%
2022/08/23	53.8	208.49	55	215.52	207.50	-1.2	1,654	-0.07%
2022/08/22	16	209.50	16.4	211.82	209.50	-0.3	1,617	-0.02%
2022/08/19	4	211.50	7	208.93	211.50	-3	1,656	-0.18%
2022/08/18	8.6	207.19	9.2	209.03	207.00	-0.7	1,743	-0.04%
2022/08/17	15.5	203.67	13	204.08	203.50	2.5	1,750	0.14%
2022/08/16	3	206.00	5	203.50	206.00	-2	1,791	-0.11%
2022/08/15	11	200.00	14.4	199.22	201.00	-3.4	1,884	-0.18%
2022/08/12	7	195.00	6	194.00	195.00	1	1,895	0.05%
2022/08/11	2.4	189.99	2	192.75	194.00	0.4	2,004	0.02%
2022/08/10	6	187.83	4	188.50	188.00	2	2,084	0.10%
2022/08/09	20.2	188.50	20	186.90	188.50	0.1	2,146	0.01%
2022/08/08	28.5	179.40	28	176.77	180.00	0.5	2,171	0.02%
2022/08/05	3	183.34	2	182.75	182.00	1	2,224	0.05%
2022/08/04	0	0.00	0	184.00	183.50	0	2,298	0.00%
2022/08/03	7	197.86	0	198.50	196.50	7	2,493	0.28%
2022/08/02	0	190.33	3	188.67	189.50	-3	2,647	-0.11%
2022/08/01	0.3	193.47	0	195.00	192.50	0.3	2,781	0.01%
2022/07/29	4.1	196.17	0	0.00	195.00	4.1	3,013	0.14%
2022/07/28	1.2	201.00	0	0.00	199.00	1.2	3,166	0.04%
2022/07/27	8.6	200.89	4	200.13	201.00	4.6	3,417	0.13%
2022/07/26	2	205.50	0	0.00	203.00	2	3,426	0.06%
2022/07/25	3	207.83	6	210.58	207.50	-3	3,420	-0.09%
2022/07/22	2	209.50	1.3	209.00	209.50	0.7	3,424	0.02%
2022/07/21	2	204.28	0	0.00	204.50	2	3,424	0.06%
2022/07/20	0	0.00	2	203.50	203.00	-2	3,440	-0.06%
2022/07/19	0	0.00	0.2	204.03	204.50	-0.2	3,451	-0.01%
2022/07/18	0	0.00	1	204.00	205.00	-1	3,458	-0.03%
2022/07/15	4	200.62	3	201.00	200.00	1	3,475	0.03%
2022/07/14	0	0.00	3	199.67	202.00	-3	3,497	-0.09%
2022/07/13	0	197.00	1	196.00	196.00	-1	3,528	-0.03%
2022/07/12	1	191.50	0	0.00	191.50	1	3,620	0.03%
2022/07/11	46	192.86	38	192.29	193.50	8	3,703	0.22%
2022/07/08	0.2	200.46	1	198.00	199.50	-0.8	3,771	-0.02%
2022/07/07	1	200.50	4	198.76	201.00	-3	4,001	-0.08%
2022/07/06	1	194.50	1	196.02	193.50	0	4,387	0.00%
2022/07/05	5	194.80	4	190.50	195.00	1	4,522	0.02%
2022/07/04	8	192.00	9	185.95	192.00	-1	4,655	-0.02%
2022/07/01	6	186.50	10	191.35	186.50	-4	4,846	-0.08%
2022/06/30	29	194.26	25	197.34	193.50	4	4,940	0.08%
2022/06/29	1	204.50	2	205.25	203.00	-1	5,051	-0.02%
2022/06/28	13	199.66	12	205.13	199.50	1	5,108	0.02%
2022/06/27	25	202.92	26	197.92	205.00	-1	5,091	-0.02%
2022/06/24	28	199.84	27	200.52	200.00	1	5,068	0.02%
2022/06/23	13	202.58	14	203.36	202.50	-1	5,060	-0.02%
2022/06/22	23.1	196.23	22	200.82	196.00	1.1	5,016	0.02%
2022/06/21	4	200.00	8	198.87	200.00	-4	4,987	-0.08%
2022/06/20	2	192.50	2	198.25	192.50	0	4,965	0.00%
2022/06/17	2.1	199.73	1	199.51	199.00	1.1	4,940	0.02%
2022/06/16	10	200.85	11	207.36	199.00	-1	4,922	-0.02%
2022/06/15	1	212.00	1	209.00	208.50	0	4,894	0.00%
2022/06/14	4	205.99	6	205.00	206.00	-2	4,879	-0.04%
2022/06/13	19.1	207.70	16	206.13	208.00	3.1	4,864	0.06%
2022/06/10	3	212.16	1	211.50	211.00	2	4,837	0.04%
2022/06/09	45.1	212.11	46	215.67	211.50	-0.9	4,818	-0.02%
2022/06/08	7	223.00	7	220.29	223.50	0	4,727	0.00%
2022/06/07	10	218.60	7	223.86	218.00	3	4,710	0.06%
2022/06/06	9	223.89	8	223.63	224.00	1	4,684	0.02%
2022/06/02	25	224.76	23	229.20	224.50	2	4,664	0.04%
2022/06/01	20	225.98	25	225.40	226.50	-5	4,625	-0.11%
2022/05/31	8	223.38	10	222.70	223.00	-2	4,587	-0.04%
2022/05/30	15	223.00	16	218.91	223.00	-1	4,567	-0.02%
2022/05/27	60	220.17	58	216.11	220.50	2	4,525	0.04%
2022/05/26	39.1	219.99	42	223.56	217.50	-2.9	4,458	-0.07%
2022/05/25	4	217.63	2.1	217.52	219.50	1.9	4,350	0.04%
2022/05/24	48.1	214.12	42	222.24	213.00	6.1	4,321	0.14%
2022/05/23	60	221.70	62	213.53	226.00	-2	4,256	-0.05%
2022/05/20	24.1	220.96	27	220.91	221.00	-3	4,147	-0.07%
2022/05/19	64	222.17	62.2	226.30	221.50	1.8	4,118	0.04%
2022/05/18	37	226.84	40.1	219.76	225.50	-3.1	3,992	-0.08%
2022/05/17	25	218.58	23	223.54	216.50	2	3,895	0.05%
2022/05/16	54	225.79	56	227.71	225.00	-2	3,834	-0.05%
2022/05/13	37	232.76	40	226.94	233.50	-3	3,771	-0.08%
2022/05/12	59	225.75	55	226.13	225.00	4	3,697	0.11%
2022/05/11	19.1	229.38	20	228.18	227.00	-1	3,632	-0.03%
2022/05/10	19.4	240.03	13.3	237.10	232.50	6.1	3,414	0.18%
2022/05/09	64	256.19	66.3	248.42	258.00	-2.2	3,222	-0.07%
2022/05/06	117	247.90	112.4	251.57	247.00	4.6	3,078	0.15%	大買/大賣/
2022/05/05	15.2	253.86	13	254.54	255.00	2.2	2,842	0.08%
2022/05/04	116.2	254.72	109	278.10	252.00	7.2	2,682	0.27%	大買/大賣/
2022/05/03	0	290.00	0	0.00	280.00	0	2,437	0.00%
2022/04/29	1	281.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	0.1	293.00	0	0.00	284.00	0.1	2,472	0.00%
2022/04/27	1.1	283.79	0	0.00	293.50	1.1	2,462	0.04%
2022/04/26	0.1	265.17	1.3	263.35	270.00	-1.2	2,450	-0.05%
2022/04/25	1	290.50	3	290.99	278.50	-2	2,434	-0.08%
2022/04/20	0.1	294.19	2	298.75	301.00	-1.9	2,411	-0.08%
2022/04/19	0.1	280.00	5.1	281.00	285.00	-5.1	2,387	-0.21%
2022/04/18	7.7	302.10	5	300.40	295.50	2.7	2,351	0.11%
2022/04/15	4.1	293.20	4.3	294.24	294.50	-0.2	2,286	-0.01%
2022/04/14	3.1	275.17	8.2	286.18	291.00	-5.1	2,226	-0.23%
2022/04/13	102	261.74	98	256.70	265.00	4	2,123	0.19%	大買/
2022/04/12	201.1	264.07	206.2	258.53	263.00	-5.1	1,899	-0.27%	大買/大賣/
2022/04/11	5.1	250.99	12	250.10	255.00	-6.9	1,512	-0.46%
2022/04/08	74.5	232.21	74	231.75	232.00	0.5	1,370	0.04%
2022/04/07	59	232.31	69.1	225.20	234.00	-10.1	1,226	-0.82%
2022/04/06	15	216.90	23.5	218.54	221.00	-8.4	1,022	-0.82%
2022/04/01	66	204.45	62	208.94	204.50	4	912	0.44%
2022/03/31	4	201.88	4	199.00	205.00	0	777	0.00%
2022/03/29	6	189.00	6	187.75	189.00	0	691	0.00%
2022/03/24	0	0.00	1	187.00	187.00	-1	660	-0.15%
2022/03/23	1	183.50	0	0.00	183.50	1	657	0.15%
2022/03/15	1	179.00	0	0.00	178.50	1	669	0.15%
2022/03/11	2	179.25	0	0.00	179.50	2	667	0.30%
2022/03/03	0	0.00	1	183.50	185.00	-1	716	-0.14%
2022/03/02	1	181.00	0	0.00	183.50	1	732	0.14%
2022/03/01	0	181.50	0	0.00	182.00	0	731	0.00%
2022/02/25	1	178.00	1	180.00	180.00	0	731	0.00%
2022/02/24	0	0.00	2	182.00	178.50	-2	732	-0.27%
2022/02/23	1	184.00	0	0.00	185.00	1	728	0.14%
2022/02/22	4	185.13	2	186.50	184.50	2	727	0.27%
2022/02/18	3	186.50	0	0.00	186.50	3	718	0.42%
2022/02/17	0	0.00	11	188.41	187.50	-11	720	-1.53%
2022/02/16	0	0.00	0	190.50	189.50	0	717	0.00%
2022/02/15	0	192.00	1	193.00	191.50	-1	711	-0.14%
2022/02/14	1	192.00	2	194.49	192.00	-1	710	-0.14%
2022/02/11	22	193.93	25.5	196.18	193.00	-3.5	707	-0.49%
2022/02/10	0	198.00	1	196.00	198.50	-1	690	-0.14%
2022/02/09	1	194.94	0.3	195.00	195.00	0.7	678	0.11%
2022/02/08	1	189.00	1	192.50	192.50	0	667	0.00%
2022/02/07	9	189.67	7	187.86	190.50	2	663	0.30%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/25	4.1	190.95	4	189.50	191.00	0.1	646	0.02%
2022/01/24	23.3	193.89	12	194.42	193.00	11.3	637	1.77%
2022/01/21	1	184.50	2	184.53	184.50	-1	581	-0.17%
2022/01/20	0	186.50	1	186.00	187.00	-1	578	-0.17%
2022/01/19	2	190.00	0	0.00	187.50	2	576	0.35%
2022/01/18	9	191.11	11	191.36	191.50	-2	571	-0.35%
2022/01/17	3	190.33	0	190.63	190.00	3	570	0.52%
2022/01/14	0	183.00	0	0.00	183.00	0	554	0.00%
2022/01/13	6	185.50	0	187.50	186.00	6	548	1.09%
2022/01/11	3	184.50	10	184.60	182.50	-7	541	-1.29%
2022/01/10	25	190.26	22	196.18	189.50	3	529	0.57%
2022/01/07	17	195.56	1	195.00	195.00	16	498	3.21%
2022/01/06	4	190.00	7	190.86	190.00	-3	472	-0.63%
2022/01/05	17.1	189.33	17	190.94	189.50	0.1	463	0.01%
2022/01/04	1	188.00	2	191.00	190.50	-1	447	-0.22%
2022/01/03	0.1	183.50	0	0.00	183.50	0.1	425	0.01%
2021/12/30	0	0.00	1	182.50	181.50	-1	421	-0.24%
2021/12/29	0	0.00	1.1	182.50	182.00	-1.1	422	-0.25%
2021/12/28	0	0.00	1	179.00	181.00	-1	420	-0.24%
2021/12/27	1	176.50	1	178.00	178.00	0	425	0.00%
2021/12/20	0	0.00	4	177.75	179.00	-4	448	-0.89%
2021/12/15	0.4	174.00	0	0.00	174.50	0.4	456	0.08%
2021/12/10	0	0.00	6	178.50	176.50	-6	494	-1.21%
2021/11/30	7	172.71	10	173.35	172.50	-3	668	-0.45%
2021/11/29	23	176.70	22	182.32	176.00	1	660	0.15%
2021/11/26	3	175.50	0	175.00	175.00	3	614	0.49%
2021/11/23	1	172.00	0	0.00	171.50	1	599	0.17%
2021/11/22	0	0.00	2	171.00	171.00	-2	601	-0.33%
2021/11/18	0.1	169.12	0	0.00	169.00	0.1	595	0.02%
2021/11/17	3	170.01	1	170.00	170.00	2	594	0.34%
2021/11/16	1	169.00	1	169.00	170.00	0	591	0.00%
2021/11/12	0	0.00	2	165.50	165.00	-2	603	-0.33%
2021/11/11	3	165.34	1	167.50	165.00	2	607	0.33%
2021/11/09	5	168.10	6	167.92	168.50	-1	611	-0.16%
2021/11/08	3	174.00	0	0.00	174.00	3	598	0.50%
2021/11/03	0	177.50	0	0.00	177.50	0	615	0.00%
2021/11/02	0	174.50	0	0.00	174.00	0	621	0.00%
2021/11/01	0	0.00	1	176.50	177.00	-1	643	-0.16%
2021/10/29	1	174.00	1	174.50	174.50	0	664	0.00%
2021/10/28	0	0.00	0.1	174.00	173.50	-0.1	674	-0.01%
2021/10/21	1	172.50	1	173.50	170.50	0	749	0.00%
2021/10/20	3	169.50	3	169.50	169.50	0	775	0.00%
2021/10/15	10	171.50	10	170.45	171.50	0	831	0.00%
2021/10/14	0.2	166.00	0	0.00	172.00	0.2	866	0.02%
2021/10/05	0	0.00	3	166.00	170.50	-3	936	-0.32%
2021/10/04	5.1	170.00	0	170.00	168.50	5.1	964	0.53%
2021/10/01	0.2	175.18	3	174.00	175.00	-2.8	973	-0.29%
2021/09/30	0	0.00	0.3	178.73	178.00	-0.3	1,046	-0.03%
2021/09/29	3	181.50	2	183.00	180.50	1	1,056	0.09%
2021/09/27	2	186.75	2	188.00	186.00	0	1,097	0.00%
2021/09/24	1	188.53	1	189.50	189.00	0	1,125	0.00%
2021/09/23	0.1	190.00	0	0.00	190.50	0.1	1,135	0.01%
2021/09/22	2.2	189.82	2	189.50	190.00	0.2	1,164	0.02%
2021/09/17	0.1	195.00	1	196.00	194.50	-0.9	1,178	-0.08%
2021/09/16	4.2	196.98	1	197.50	195.50	3.2	1,210	0.27%
2021/09/15	1	205.05	1	208.00	205.50	0	1,242	0.00%
2021/09/13	3	211.00	0	0.00	210.50	3	1,327	0.23%
2021/09/10	9	215.50	23	215.46	215.50	-14	1,384	-1.01%
2021/09/09	35	219.47	15	217.37	220.00	20	1,501	1.33%
2021/09/08	41	223.42	41	221.57	223.00	0	1,498	0.00%
2021/09/07	3	218.67	5	223.90	225.00	-2	1,489	-0.13%
2021/09/06	0	0.00	5	213.00	213.00	-5	1,498	-0.33%
2021/09/03	1	207.54	1	207.50	207.50	0	1,559	0.00%
2021/09/01	0	0.00	0.2	209.00	208.50	-0.2	1,801	-0.01%
2021/08/30	1	208.00	2	207.50	207.00	-1	2,133	-0.05%
2021/08/27	2	206.00	2	207.25	205.50	0	2,202	0.00%
2021/08/26	0	0.00	2	205.25	208.00	-2	2,245	-0.09%
2021/08/24	1	204.00	1	204.00	203.50	0	2,384	0.00%
2021/08/23	3	204.50	0.2	204.50	205.00	2.9	2,477	0.12%
2021/08/20	3	202.50	0	0.00	202.00	3	2,562	0.12%
2021/08/18	5	202.04	0	0.00	210.00	5	2,805	0.18%
2021/08/17	3	212.67	4	211.25	209.50	-1	2,977	-0.03%
2021/08/16	3	213.33	2.1	213.10	213.00	0.9	3,180	0.03%
2021/08/13	0	0.00	1	216.50	216.00	-1	3,287	-0.03%
2021/08/11	1	217.50	0	0.00	212.50	1	3,437	0.03%
2021/08/10	2	218.50	2	216.50	216.50	0	3,561	0.00%
2021/08/06	6	227.33	6	225.00	225.50	0	3,676	0.00%
2021/08/05	6	226.67	5	226.30	227.00	1	3,701	0.03%
2021/08/04	1	224.00	2	223.50	222.50	-1	3,699	-0.03%
2021/08/03	1	218.50	1	220.00	220.50	0	3,687	0.00%
2021/08/02	0	0.00	2	214.75	218.50	-2	3,691	-0.05%
2021/07/30	0	0.00	2	214.75	214.00	-2	3,687	-0.05%
2021/07/29	2	210.75	1	211.00	211.00	1	3,688	0.03%
2021/07/28	3	210.85	0	0.00	211.00	3	3,703	0.08%
2021/07/27	38	217.14	39	219.60	216.50	-1	3,704	-0.03%
2021/07/26	15.1	229.83	20	230.00	230.00	-5	3,678	-0.13%
2021/07/23	2.1	224.55	1	224.01	227.50	1.1	3,664	0.03%
2021/07/22	1.1	216.73	0	0.00	217.50	1.1	3,638	0.03%
2021/07/21	3	214.00	3	215.50	214.00	0	3,634	0.00%
2021/07/20	0.3	218.42	3	222.00	215.00	-2.7	3,626	-0.08%
2021/07/19	0.2	213.50	0	0.00	213.00	0.2	3,593	0.01%
2021/07/15	0	0.00	2	216.50	215.50	-2	3,591	-0.06%
2021/07/14	9	214.28	9	214.94	214.00	0	3,590	0.00%
2021/07/13	16.1	215.85	16	213.50	218.00	0.1	3,584	0.00%
2021/07/12	35	216.97	31	218.50	216.00	4	3,563	0.11%
2021/07/09	0	0.00	1.4	225.80	221.00	-1.4	3,531	-0.04%
2021/07/08	4	230.00	4	231.00	228.00	0	3,509	0.00%
2021/07/07	8.3	232.14	39	234.43	229.50	-30.8	3,501	-0.88%
2021/07/06	5	227.40	4	227.88	226.00	1	3,430	0.03%
2021/07/05	23.1	229.35	20.5	226.77	229.50	2.5	3,434	0.07%
2021/07/02	14.2	231.25	13	233.27	231.00	1.2	3,420	0.04%
2021/07/01	4.2	231.36	5	233.00	233.00	-0.8	3,406	-0.02%
2021/06/30	1	228.00	2	228.00	228.00	-1	3,376	-0.03%
2021/06/29	31	227.79	25.1	230.10	227.50	5.9	3,367	0.18%
2021/06/28	7	233.93	7	234.71	233.50	0	3,341	0.00%
2021/06/25	13.2	235.17	21	236.55	234.00	-7.8	3,323	-0.24%
2021/06/24	21	237.10	17	237.24	237.00	4	3,296	0.12%
2021/06/23	32.1	234.54	35.3	235.96	234.00	-3.3	3,256	-0.10%
2021/06/22	14.4	232.17	18.2	229.36	232.50	-3.8	3,193	-0.12%
2021/06/21	55.2	227.70	58.4	234.22	226.50	-3.1	3,144	-0.10%
2021/06/18	23.2	236.70	21.1	234.05	232.50	2.2	3,078	0.07%
2021/06/17	8	220.00	9	217.39	220.00	-1	2,947	-0.03%
2021/06/16	27.3	219.23	27.1	217.89	218.50	0.2	2,924	0.01%
2021/06/15	64.2	218.50	59.4	221.37	217.50	4.9	2,875	0.17%
2021/06/11	26	224.25	24	229.98	223.50	2	2,808	0.07%
2021/06/10	45.3	234.22	45	232.14	229.50	0.3	2,742	0.01%
2021/06/09	45.1	228.34	51	225.71	232.00	-5.9	2,638	-0.22%
2021/06/08	51.1	230.56	47	227.82	228.50	4.1	2,503	0.16%
2021/06/07	48.3	223.54	56	222.13	228.00	-7.7	2,398	-0.32%
2021/06/04	39	214.10	42	217.13	212.50	-3	2,191	-0.14%
2021/06/03	18	215.11	32.2	213.85	215.00	-14.2	2,125	-0.67%
2021/06/02	39	216.08	36	214.13	214.00	3	2,083	0.14%
2021/06/01	22.2	210.26	22.1	207.84	213.00	0.1	1,996	0.00%
2021/05/31	72.1	210.57	73.1	211.29	208.50	-1.1	1,950	-0.05%
2021/05/28	58.1	213.80	57	217.30	212.00	1.1	1,863	0.06%
2021/05/27	70	217.19	70	216.36	218.00	0	1,787	0.00%
2021/05/26	123.1	222.80	102	223.70	213.50	21.1	1,717	1.23%	大買/大賣/
2021/05/25	137	214.51	142.1	212.27	217.00	-5.1	1,590	-0.32%	大買/大賣/
2021/05/24	20.3	209.12	14.3	209.96	212.00	6	1,419	0.42%
2021/05/21	96	193.74	97.1	192.18	193.00	-1.1	1,227	-0.09%
2021/05/20	36	185.53	36.1	185.80	190.00	-0.1	1,141	0.00%
2021/05/19	56	182.02	54	180.43	177.50	2	1,081	0.18%
2021/05/18	96.1	187.83	86.3	189.15	186.00	9.8	1,026	0.95%
2021/05/17	12	192.92	17.3	191.33	195.00	-5.3	904	-0.58%
2021/05/14	4	175.84	3	173.70	177.50	1	814	0.12%
2021/05/13	22	174.61	23.1	171.66	173.00	-1.1	783	-0.14%
2021/05/12	0	0.00	0	169.50	164.50	0	746	0.00%
2021/05/11	0.2	161.25	1	159.00	160.00	-0.8	725	-0.11%
2021/05/10	0	163.00	0	0.00	163.00	0	715	0.00%
2021/05/06	9.1	171.88	9	174.11	172.00	0.1	708	0.02%
2021/05/05	3	172.17	3	169.35	173.00	0	705	0.00%
2021/05/04	13.2	162.05	13	162.54	162.50	0.2	696	0.03%
2021/05/03	8.2	170.57	0	0.00	166.00	8.2	707	1.16%
2021/04/29	0.4	173.80	0.1	172.00	171.50	0.3	704	0.05%
2021/04/28	1.2	176.17	0	0.00	175.50	1.2	702	0.17%
2021/04/27	1	180.50	2	179.75	178.50	-1	713	-0.14%
2021/04/26	0.2	178.50	4	179.13	177.50	-3.8	713	-0.53%
2021/04/23	0	177.70	0	0.00	177.50	0	716	0.01%
2021/04/22	2	179.78	7	179.00	177.50	-5	725	-0.69%
2021/04/21	0	0.00	0	183.00	181.00	0	729	0.00%
2021/04/20	2	180.51	0	0.00	180.50	2	738	0.27%
2021/04/19	1.1	182.02	0	0.00	181.50	1.1	752	0.14%
2021/04/15	0	0.00	0	183.00	183.00	0	770	0.00%
2021/04/14	0.5	181.44	1	178.50	181.00	-0.5	778	-0.07%
2021/04/13	1	182.97	0	0.00	180.00	1	780	0.13%
2021/04/12	3.3	182.88	0	0.00	182.50	3.3	780	0.42%
2021/04/09	21	183.95	17	183.97	183.50	4	777	0.51%
2021/04/08	1	188.00	6	187.25	191.00	-5	761	-0.66%
2021/04/06	2	184.25	0	0.00	183.00	2	750	0.27%
2021/04/01	3	184.17	0	0.00	184.00	3	750	0.40%
2021/03/30	2	189.50	4	189.50	188.00	-2	760	-0.26%
2021/03/29	0	0.00	6.1	186.08	187.00	-6.1	774	-0.79%
2021/03/26	0	0.00	5	184.10	184.00	-5	801	-0.62%
2021/03/25	6	182.67	1	183.50	183.00	5	812	0.62%
2021/03/24	0	0.00	1	185.50	185.00	-1	817	-0.12%
2021/03/23	5	183.10	0	0.00	184.00	5	815	0.61%
2021/03/22	2	181.00	0	0.00	181.00	2	820	0.24%
2021/03/19	1	180.50	0.1	183.50	181.00	0.9	819	0.11%
2021/03/18	0	0.00	1	183.50	182.50	-1	821	-0.12%
2021/03/17	1	183.50	0	0.00	182.50	1	838	0.12%
2021/03/16	2	181.50	0	0.00	182.00	2	854	0.23%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/11	4	182.38	5.3	182.65	182.50	-1.3	956	-0.13%
2021/03/10	1	187.00	0	0.00	186.00	1	948	0.11%
2021/03/09	1	185.00	0	0.00	185.50	1	955	0.10%
2021/03/08	1	189.50	1	187.00	187.00	0	970	0.00%
2021/03/05	2	187.00	1	187.00	187.00	1	1,030	0.10%
2021/03/03	0	0.00	1	187.50	190.00	-1	1,079	-0.09%
2021/03/02	1.1	196.99	2	194.00	189.00	-0.9	1,086	-0.08%
2021/02/26	2	197.50	2	198.00	196.50	0	1,119	0.00%
2021/02/25	5	200.70	2	201.00	201.00	3	1,114	0.27%
2021/02/24	1	196.00	0	0.00	196.50	1	1,082	0.09%
2021/02/23	0.1	198.00	0	0.00	193.00	0.1	1,081	0.01%
2021/02/22	2	198.50	2	198.00	198.00	0	1,087	0.00%
2021/02/19	1	192.50	1	187.50	192.50	0	1,103	0.00%
2021/02/05	1.1	180.05	0	0.00	179.00	1.1	1,195	0.09%
2021/02/04	0.1	181.50	0	0.00	180.00	0.1	1,227	0.01%
2021/02/03	0	0.00	1	181.00	181.00	-1	1,291	-0.08%
2021/02/01	0.2	181.98	0	0.00	180.50	0.2	1,387	0.01%
2021/01/29	1	181.00	2	181.50	179.50	-1	1,448	-0.07%
2021/01/28	2	180.50	1	182.00	181.50	1	1,502	0.07%
2021/01/27	1	185.50	1	183.00	184.50	0	1,553	0.00%
2021/01/26	0	0.00	2	181.50	185.00	-2	1,573	-0.13%
2021/01/25	3	181.33	2	184.00	184.00	1	1,658	0.06%
2021/01/20	0.2	176.00	0	0.00	171.00	0.2	1,800	0.01%
2021/01/18	1	181.00	1	179.00	179.00	0	1,858	0.00%
2021/01/15	0	0.00	3	180.50	178.00	-3	1,921	-0.16%
2021/01/14	0	0.00	2	182.00	181.50	-2	2,120	-0.09%
2021/01/13	0	0.00	4	185.25	182.50	-4	2,180	-0.18%
2021/01/12	4	187.75	5	189.00	187.00	-1	2,172	-0.05%
2021/01/11	2	187.25	5	186.40	187.00	-3	2,159	-0.14%
2021/01/07	0.2	182.50	0	0.00	182.00	0.2	2,155	0.01%
2021/01/06	4	186.75	5	185.70	183.00	-1	2,162	-0.05%
2021/01/04	2	181.50	2	181.50	181.00	0	2,199	0.00%
2020/12/30	1	183.50	0	0.00	183.50	1	2,213	0.05%
2020/12/29	0	0.00	5	181.00	180.50	-5	2,223	-0.22%
2020/12/25	2	183.75	1	182.50	183.00	1	2,252	0.04%
2020/12/24	0	187.00	0	0.00	185.50	0	2,245	0.00%
2020/12/23	3.1	187.03	5	187.50	186.00	-1.9	2,243	-0.08%
2020/12/22	7	190.50	0	0.00	191.50	7	2,239	0.31%
2020/12/16	6.1	185.41	8	184.44	184.50	-1.9	2,248	-0.08%
2020/12/15	3	188.50	1.2	189.41	186.50	1.8	2,247	0.08%
2020/12/14	1	189.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	1.1	182.73	0	0.00	185.00	1.1	2,278	0.05%
2020/12/10	4	190.13	9	190.39	190.00	-5	2,263	-0.22%
2020/12/09	11.2	191.29	3	187.50	188.00	8.2	2,256	0.36%
2020/12/08	5.1	201.03	6	201.83	200.50	-0.9	2,213	-0.04%
2020/12/07	1	206.00	2	206.75	206.00	-1	2,202	-0.05%
2020/12/04	11.1	212.54	1	210.50	211.00	10.1	2,193	0.46%
2020/12/03	20	215.00	4	213.00	213.00	16	2,193	0.73%
2020/12/01	5.1	219.29	9.2	217.90	215.00	-4.2	2,183	-0.19%
2020/11/30	2	222.25	3	220.67	229.00	-1	2,144	-0.05%
2020/11/27	3.2	214.02	0.4	217.00	214.00	2.9	2,122	0.13%
2020/11/26	3	213.83	3	215.67	214.00	0	2,127	0.00%
2020/11/25	8	213.13	4	213.38	215.00	4	2,120	0.19%
2020/11/24	6	208.50	7	207.86	208.00	-1	2,090	-0.05%
2020/11/23	3	208.83	2	209.00	208.50	1	2,092	0.05%
2020/11/20	7	208.00	6	207.50	208.00	1	2,095	0.05%
2020/11/19	5	211.40	4	214.50	210.50	1	2,089	0.05%
2020/11/18	7	207.86	8	209.94	211.00	-1	2,081	-0.05%
2020/11/17	9	215.11	1	209.00	209.50	8	2,063	0.39%
2020/11/16	0	0.00	6	221.17	226.00	-6	2,026	-0.30%
2020/11/13	0	0.00	0.1	224.48	224.50	-0.1	2,027	0.00%
2020/11/12	2	220.00	2	217.75	219.50	0	2,006	0.00%
2020/11/11	10	217.65	10	212.30	217.50	0	1,992	0.00%
2020/11/10	13.3	209.86	18.1	209.60	207.00	-4.9	1,943	-0.25%
2020/11/09	3	227.00	4	229.00	230.00	-1	1,877	-0.05%
2020/11/06	2.1	231.05	13	232.77	230.00	-10.9	1,875	-0.58%
2020/11/04	13	214.96	9.1	213.63	214.50	3.9	1,809	0.22%
2020/11/03	3.1	221.58	3	222.17	223.00	0.1	1,778	0.01%
2020/11/02	8.1	228.83	4	223.75	220.00	4.1	1,777	0.23%
2020/10/30	18	233.81	0	0.00	231.50	18	1,693	1.06%
2020/10/29	3	232.33	7.1	230.65	234.00	-4.1	1,652	-0.25%
2020/10/28	2	224.25	3	225.00	227.00	-1	1,592	-0.06%
2020/10/27	16	225.44	11	223.27	220.50	5	1,546	0.32%
2020/10/26	3	223.50	4	221.75	222.00	-1	1,517	-0.07%
2020/10/23	10	229.44	10	226.75	224.00	0	1,513	0.00%
2020/10/22	27	225.44	26	228.90	225.50	1	1,458	0.07%
2020/10/20	1	200.50	0	0.00	199.00	1	1,214	0.08%
2020/10/16	0	0.00	2	203.50	201.00	-2	1,242	-0.16%
2020/10/15	0	0.00	1	203.00	201.50	-1	1,261	-0.08%
2020/10/14	1	204.50	5	204.00	205.50	-4	1,296	-0.31%
2020/10/13	6	201.75	0	0.00	203.00	6	1,327	0.45%
2020/10/08	4	190.38	4	190.50	189.00	0	1,321	0.00%
2020/10/07	0	0.00	8	191.69	194.50	-8	1,328	-0.60%
2020/10/06	8	196.88	1	196.50	193.00	7	1,338	0.52%
2020/10/05	1	199.50	0	0.00	198.00	1	1,369	0.07%
2020/09/24	2	188.00	3	191.50	188.50	-1	1,487	-0.07%
2020/09/23	6	197.83	1	196.00	196.00	5	1,489	0.34%
2020/09/22	9	204.39	2	205.25	198.50	7	1,494	0.47%
2020/09/21	0	0.00	1	202.50	197.00	-1	1,478	-0.07%
2020/09/18	1	204.00	0	0.00	201.00	1	1,525	0.07%
2020/09/17	1	202.00	0	0.00	201.50	1	1,551	0.06%
2020/09/16	1	201.50	1	203.00	203.00	0	1,584	0.00%
2020/09/14	0	0.00	5	192.50	193.00	-5	1,596	-0.31%
2020/09/11	6	188.58	0	0.00	186.50	6	1,626	0.37%
2020/09/10	1	196.00	0	0.00	193.50	1	1,671	0.06%
2020/09/08	0	0.00	1	198.50	198.00	-1	1,691	-0.06%
2020/09/07	0	0.00	2	199.25	198.00	-2	1,733	-0.12%
2020/09/04	1	203.00	0	0.00	202.50	1	1,773	0.06%
2020/09/03	1	206.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	1	202.00	2	211.50	213.50	-1	1,842	-0.05%
2020/08/28	1	206.50	1	207.50	205.50	0	1,944	0.00%
2020/08/27	1	209.00	1	210.00	212.00	0	2,001	0.00%
2020/08/26	2	208.75	1	206.00	206.50	1	2,103	0.05%
2020/08/25	0	0.00	4	207.00	207.50	-4	2,158	-0.19%
2020/08/24	2	209.25	1	207.00	209.00	1	2,199	0.05%
2020/08/21	2	209.25	4	211.38	215.00	-2	2,214	-0.09%
2020/08/20	3	200.67	1	213.50	204.50	2	2,218	0.09%
2020/08/18	0	0.00	1	221.50	222.50	-1	2,199	-0.05%
2020/08/17	5	220.80	4	213.25	223.00	1	2,205	0.05%
2020/08/14	1	218.50	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	223.50	1	222.50	224.00	0	2,215	0.00%
2020/08/12	4	225.25	3	224.00	223.00	1	2,269	0.04%
2020/08/11	1	219.00	0	0.00	219.50	1	2,400	0.04%
2020/08/10	1	233.50	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1	243.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	0	0.00	2	259.50	253.50	-2	2,646	-0.08%
2020/08/05	1	262.00	0	0.00	264.50	1	2,662	0.04%
2020/08/04	1	262.50	1	259.00	261.00	0	2,686	0.00%
2020/08/03	2	260.50	7	259.71	262.00	-5	2,704	-0.18%
2020/07/31	6	256.75	3	254.17	252.50	3	2,699	0.11%
2020/07/30	1	254.00	1	254.50	255.00	0	2,774	0.00%
2020/07/29	0	0.00	1	250.50	250.50	-1	2,776	-0.04%
2020/07/27	1	248.00	0	0.00	246.50	1	2,781	0.04%
2020/07/24	1	247.00	1	244.00	248.00	0	2,769	0.00%
2020/07/23	1	244.50	0	0.00	242.50	1	2,789	0.04%
2020/07/22	1	247.00	1	241.50	240.00	0	2,802	0.00%
2020/07/17	0	0.00	2	229.75	230.50	-2	2,873	-0.07%
2020/07/16	0.1	243.50	0	0.00	243.50	0.1	2,851	0.00%
2020/07/15	1	244.00	4	242.75	248.50	-3	2,858	-0.10%
2020/07/14	1	253.37	1	246.00	242.00	0	2,894	0.00%
2020/07/13	0	0.00	1	249.00	250.50	-1	2,954	-0.03%
2020/07/10	2	250.50	4	244.88	243.50	-2	2,960	-0.07%
2020/07/09	5.1	256.39	5	252.90	249.00	0.1	2,934	0.00%
2020/07/08	1	267.00	3	265.00	271.00	-2	2,864	-0.07%
2020/07/07	1	268.00	3	269.50	268.00	-2	2,854	-0.07%
2020/07/06	4	276.00	4	278.63	276.50	0	2,910	0.00%
2020/07/03	3	277.00	1	278.50	273.00	2	2,932	0.07%
2020/07/02	1	277.00	0	0.00	278.00	1	2,959	0.03%
2020/07/01	2	273.75	1	274.00	278.00	1	2,996	0.03%
2020/06/30	2	271.50	2	272.00	274.00	0	3,018	0.00%
2020/06/29	5	281.00	4	274.00	272.50	1	3,015	0.03%
2020/06/24	4	275.50	4	276.25	272.00	0	2,995	0.00%
2020/06/23	2	282.00	3	276.67	282.00	-1	3,007	-0.03%
2020/06/22	2	271.50	2	272.00	270.50	0	2,984	0.00%
2020/06/19	3	275.67	2.1	274.00	273.00	0.9	3,003	0.03%
2020/06/18	3	282.17	6	284.08	282.00	-3	2,994	-0.10%
2020/06/17	11	281.95	4	282.88	280.00	7	2,974	0.24%
2020/06/16	0	0.00	1	270.50	273.50	-1	2,959	-0.03%
2020/06/15	1	271.50	1	271.50	269.00	0	3,024	0.00%
2020/06/12	8	270.56	10	267.50	269.50	-2	3,080	-0.06%
2020/06/11	5	274.50	8.1	272.44	267.00	-3.1	3,068	-0.10%
2020/06/10	5	274.80	66	280.08	271.00	-61	3,054	-2.00%
2020/06/09	1	287.50	5	280.60	281.00	-4	3,047	-0.13%
2020/06/08	17	286.35	15	282.80	284.50	2	3,063	0.07%
2020/06/05	5	282.50	6	283.50	283.00	-1	3,042	-0.03%
2020/06/04	32	293.91	11	291.73	288.00	21	3,040	0.69%
2020/06/03	27	297.56	31	298.76	298.50	-4	3,010	-0.13%
2020/06/02	16.1	298.01	8	289.69	286.00	8.1	2,991	0.27%
2020/06/01	10.1	300.23	2	299.00	308.00	8.1	2,921	0.28%
2020/05/29	45	291.48	1	292.00	293.00	44	2,905	1.51%
2020/05/28	0.1	280.00	3	275.83	282.00	-2.9	2,884	-0.10%
2020/05/27	2	261.00	2	256.00	262.00	0	2,904	0.00%
2020/05/26	2	269.25	5	270.00	272.00	-3	2,892	-0.10%
2020/05/25	5	283.40	1	285.00	278.00	4	2,880	0.14%
2020/05/22	7	285.29	3	285.00	280.00	4	2,899	0.14%
2020/05/21	1	270.00	7	266.50	270.00	-6	2,904	-0.21%
2020/05/20	10	271.05	0	0.00	271.50	10	3,015	0.33%
2020/05/19	1	256.50	3	260.00	256.50	-2	3,079	-0.06%
2020/05/18	15	296.20	14	298.25	284.00	1	3,076	0.03%
2020/05/15	13	280.77	11	277.27	289.00	2	2,937	0.07%
2020/05/14	14	259.89	13	260.31	263.00	1	2,805	0.04%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/12	2	216.00	1	216.00	219.50	1	2,635	0.04%
2020/05/11	2	208.75	3	205.50	214.00	-1	2,600	-0.04%
2020/05/08	0	0.00	1	205.00	201.00	-1	2,568	-0.04%
2020/05/07	0	0.00	2	204.00	207.00	-2	2,548	-0.08%
2020/05/06	9	207.56	6	205.75	200.00	3	2,531	0.12%
2020/05/05	1	193.00	5	195.00	196.00	-4	2,447	-0.16%
2020/05/04	1	194.00	1	191.00	190.50	0	2,424	0.00%
2020/04/30	0	0.00	1	190.00	190.50	-1	2,412	-0.04%
2020/04/29	1	190.50	1.2	189.93	189.50	-0.2	2,422	-0.01%
2020/04/28	2	188.00	4	189.25	188.50	-2	2,434	-0.08%
2020/04/27	2	188.25	3	189.33	188.00	-1	2,413	-0.04%
2020/04/24	7	187.86	8	188.25	189.00	-1	2,379	-0.04%
2020/04/23	1	182.00	4	182.00	182.50	-3	2,303	-0.13%
2020/04/22	9	180.56	5	179.80	182.00	4	2,297	0.17%
2020/04/21	7	177.64	4	176.63	175.50	3	2,270	0.13%
2020/04/20	4	173.50	4	177.00	177.50	0	2,253	0.00%
2020/04/17	14	177.00	9	173.61	172.00	5	2,234	0.22%
2020/04/16	2	173.00	5	171.80	175.50	-3	2,189	-0.14%
2020/04/14	1	163.50	1	165.50	164.00	0	2,093	0.00%
2020/04/13	0	0.00	2	164.25	164.00	-2	2,082	-0.10%
2020/04/10	1	161.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	5	163.70	7.2	166.71	161.50	-2.2	2,062	-0.11%
2020/04/08	1	173.00	1	173.00	174.00	0	1,979	0.00%
2020/04/07	2	174.50	2	171.50	172.50	0	1,948	0.00%
2020/04/06	5.1	172.00	11	171.50	172.50	-5.9	1,912	-0.31%
2020/04/01	3.1	168.63	2	168.25	168.00	1.1	1,866	0.06%
2020/03/31	1	163.50	2.1	164.65	167.50	-1.1	1,832	-0.06%
2020/03/30	14	165.61	10	163.00	164.00	4	1,812	0.22%
2020/03/27	3	162.33	4	163.63	162.00	-1	1,778	-0.06%
2020/03/26	1	160.50	3	158.00	159.00	-2	1,729	-0.12%
2020/03/25	14	163.75	22	162.23	158.00	-8	1,710	-0.47%
2020/03/24	21	159.67	21	159.98	161.00	0	1,675	0.00%
2020/03/23	3	160.00	3	156.50	155.00	0	1,649	0.00%
2020/03/20	10	158.70	16	158.25	159.00	-6	1,626	-0.37%
2020/03/19	9	152.61	2	148.25	150.00	7	1,572	0.45%
2020/03/18	6	157.58	8	157.25	159.00	-2	1,490	-0.13%
2020/03/17	7	146.86	8	143.94	147.50	-1	1,405	-0.07%
2020/03/16	6	146.42	0	0.00	143.00	6	1,367	0.44%
2020/03/13	6	138.00	2	137.50	140.00	4	1,330	0.30%
2020/03/12	3	151.83	3	153.00	151.50	0	1,273	0.00%
2020/03/11	1	163.50	1	161.00	161.50	0	1,223	0.00%
2020/03/10	2	162.75	9	160.89	161.50	-7	1,196	-0.58%
2020/03/09	8	168.06	4	167.00	165.00	4	1,155	0.35%
2020/03/06	5	170.70	11	170.64	168.50	-6	1,122	-0.53%
2020/03/05	6	167.33	3	167.00	167.00	3	1,069	0.28%
2020/03/04	14.1	167.07	16	166.75	166.50	-1.9	1,027	-0.18%
2020/03/03	7	164.07	5	164.30	163.50	2	978	0.20%
2020/03/02	3	162.50	3	162.00	164.00	0	950	0.00%
2020/02/27	0	0.00	1	157.00	154.50	-1	898	-0.11%
2020/02/26	0	0.00	2	161.00	159.00	-2	883	-0.23%
2020/02/25	9	162.78	8	163.44	160.00	1	882	0.11%
2020/02/24	4	161.25	3	162.67	159.50	1	843	0.12%
2020/02/21	28	166.36	23	164.52	158.50	5	806	0.62%
2020/02/20	5	161.20	3	160.83	162.00	2	673	0.30%
2020/02/19	4	155.38	15	156.83	160.50	-11	576	-1.91%
2020/02/18	1	145.00	0	0.00	146.00	1	518	0.19%
2020/02/17	0	0.00	1	145.00	144.00	-1	504	-0.20%
2020/02/14	1	147.00	0	0.00	145.50	1	500	0.20%
2020/02/11	1	143.00	2	141.25	143.00	-1	470	-0.21%
2020/02/06	4	143.00	0	0.00	142.00	4	442	0.90%
2020/02/05	2	144.50	0	0.00	143.00	2	441	0.45%
2020/02/03	5	148.00	5	142.50	140.50	0	417	0.00%
2020/01/31	0	0.00	3	143.83	145.00	-3	389	-0.77%
2020/01/30	1	136.00	2	140.00	134.00	-1	364	-0.27%
2020/01/16	0	0.00	1	140.50	141.50	-1	341	-0.29%
2020/01/15	0	0.00	1	141.50	139.00	-1	324	-0.31%
2020/01/14	2	138.25	0	0.00	138.50	2	295	0.68%
2020/01/13	2	138.00	3	139.00	140.00	-1	286	-0.35%
2020/01/07	0	0.00	1.1	131.00	131.00	-1.1	243	-0.47%
2020/01/03	1	133.00	0	0.00	134.00	1	264	0.38%
2019/12/31	1	131.50	0	0.00	130.50	1	253	0.40%
2019/12/30	0.1	128.00	0	0.00	128.00	0.1	241	0.06%
2019/12/23	0	0.00	2	124.00	122.50	-2	241	-0.83%
2019/12/19	1	123.00	0	0.00	123.50	1	242	0.41%
2019/12/13	2	122.50	0	0.00	121.50	2	259	0.77%
2019/11/27	1	129.00	0	0.00	128.00	1	351	0.28%
2019/11/19	1	123.00	0	0.00	123.50	1	353	0.28%
2019/11/05	0	0.00	1	124.00	124.00	-1	475	-0.21%
2019/11/01	0	0.00	1	125.00	125.50	-1	480	-0.21%
2019/10/30	1	126.00	1	126.00	125.00	0	494	0.00%
2019/10/22	0	0.00	1	127.50	128.00	-1	574	-0.17%
2019/10/14	2	123.25	1	123.50	126.00	1	604	0.17%
2019/10/09	1	125.00	2	124.75	125.00	-1	597	-0.17%
2019/09/25	0	0.00	1	137.50	137.50	-1	648	-0.15%
2019/09/24	0	0.00	1	137.50	138.00	-1	654	-0.15%
2019/09/20	2	136.25	0	0.00	135.00	2	648	0.31%
2019/09/17	1	140.00	1	142.50	139.50	0	638	0.00%
2019/09/09	0	0.00	2	138.00	137.50	-2	630	-0.32%
2019/09/05	2	140.25	4.2	140.48	139.00	-2.2	634	-0.34%
2019/09/04	10	140.25	10	139.65	141.50	0	642	0.00%
2019/09/03	1	139.00	1	140.00	139.00	0	631	0.00%
2019/08/29	1	130.50	1	132.00	132.50	0	607	0.00%
2019/08/26	0	0.00	2	128.00	128.50	-2	615	-0.32%
2019/08/21	0.2	136.00	0	0.00	134.50	0.2	640	0.02%
2019/08/13	2	125.75	2	126.50	127.00	0	609	0.00%
2019/08/12	4	123.50	7	124.50	126.50	-3	615	-0.49%
2019/08/08	3	123.50	0	0.00	122.50	3	605	0.50%
2019/08/06	0	0.00	1	128.50	128.50	-1	593	-0.17%
2019/08/02	2	129.00	0	0.00	129.50	2	613	0.33%
2019/08/01	0	0.00	1	133.00	131.50	-1	634	-0.16%
2019/07/31	3	128.17	1	129.50	130.00	2	639	0.31%
2019/07/26	1	135.00	1	136.00	136.00	0	602	0.00%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/22	0	0.00	1	139.50	139.00	-1	588	-0.17%
2019/07/19	1	135.50	0	0.00	136.00	1	591	0.17%
2019/07/17	1	141.00	0	0.00	139.00	1	598	0.17%
2019/07/11	1	144.00	0	0.00	141.50	1	618	0.16%
2019/07/10	1	150.50	3	150.00	151.00	-2	604	-0.33%
2019/07/09	2	148.00	0	0.00	148.00	2	600	0.33%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/07/05	1	149.50	0	0.00	150.00	1	600	0.17%
2019/07/04	0	0.00	1	149.50	150.50	-1	603	-0.17%
2019/07/03	3	152.00	0	0.00	151.00	3	605	0.50%
2019/07/02	1	147.00	1	149.00	150.50	0	610	0.00%
2019/07/01	0	0.00	1	143.50	143.50	-1	586	-0.17%
2019/06/20	0	0.00	1	142.00	143.00	-1	614	-0.16%
2019/06/19	0	0.00	1	139.50	140.50	-1	613	-0.16%
2019/06/17	1	138.00	0	0.00	138.50	1	626	0.16%
2019/06/13	1	139.50	1	140.00	139.00	0	636	0.00%
2019/06/12	1	144.50	1	144.00	143.50	0	668	0.00%
2019/06/10	0	0.00	1	139.50	138.50	-1	687	-0.15%
2019/06/03	1	139.00	0	0.00	138.00	1	675	0.15%
2019/05/29	1	140.50	2	138.50	139.50	-1	688	-0.15%
2019/05/28	0	0.00	6	134.50	136.50	-6	678	-0.88%
2019/05/24	3	131.83	0	0.00	131.00	3	687	0.44%
2019/05/23	3	132.33	5	133.30	134.00	-2	695	-0.29%
2019/05/22	4	133.13	0	0.00	132.00	4	706	0.57%
2019/05/21	0	0.00	4	134.38	135.00	-4	709	-0.56%
2019/05/20	1	133.00	1	132.50	131.50	0	711	0.00%
2019/05/17	2	137.25	0	0.00	136.50	2	714	0.28%
2019/05/16	3	141.00	0	0.00	140.00	3	718	0.42%
2019/05/15	2	145.00	4	146.50	144.50	-2	723	-0.28%
2019/05/14	2	140.25	0	0.00	142.00	2	732	0.27%
2019/05/10	1	147.50	1	142.50	143.00	0	755	0.00%
2019/05/09	10	148.70	1	150.50	145.50	9	745	1.21%
2019/05/08	2	153.75	0	0.00	154.50	2	730	0.27%
2019/05/03	0	0.00	1	159.00	160.00	-1	756	-0.13%
2019/05/02	0	0.00	4	156.25	157.00	-4	765	-0.52%
2019/04/29	1	154.50	0	0.00	151.00	1	767	0.13%
2019/04/26	1	158.00	0	0.00	157.50	1	762	0.13%
2019/04/25	4	160.88	0	0.00	161.00	4	770	0.52%
2019/04/24	0	0.00	6	162.67	163.50	-6	790	-0.76%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/22	2	160.25	1	160.50	160.50	1	783	0.13%
2019/04/19	1	162.00	0	0.00	162.00	1	797	0.13%
2019/04/18	4	163.50	0	0.00	163.00	4	813	0.49%
2019/04/17	0	0.00	3	167.50	168.00	-3	817	-0.37%
2019/04/16	1	163.00	0	0.00	164.50	1	845	0.12%
2019/04/15	1	165.00	0	0.00	163.50	1	876	0.11%
2019/04/12	1	170.00	0	0.00	168.00	1	936	0.11%
2019/04/08	1	173.00	0	0.00	172.50	1	1,033	0.10%
2019/03/29	1	166.00	2	167.50	168.00	-1	1,073	-0.09%
2019/03/27	1	171.00	1	169.50	168.50	0	1,085	0.00%
2019/03/26	0	0.00	1	168.50	169.00	-1	1,091	-0.09%
2019/03/25	2	165.75	0	0.00	165.00	2	1,117	0.18%
2019/03/22	0	0.00	1	170.50	169.50	-1	1,135	-0.09%
2019/03/21	2	171.50	0	0.00	170.50	2	1,142	0.18%
2019/03/20	0	0.00	1	169.00	169.00	-1	1,147	-0.09%
2019/03/19	2	173.00	1	175.00	171.50	1	1,154	0.09%
2019/03/15	1	176.50	2	180.00	177.50	-1	1,172	-0.09%
2019/03/14	2	177.50	1	175.00	175.00	1	1,160	0.09%
2019/03/12	1	182.00	0	0.00	182.00	1	1,152	0.09%
2019/03/06	0	0.00	10	181.80	185.00	-10	1,212	-0.82%
2019/03/05	2	177.50	0	0.00	177.00	2	1,235	0.16%
2019/03/04	1	180.50	0	0.00	180.00	1	1,273	0.08%
2019/02/27	2	178.25	0	0.00	178.00	2	1,321	0.15%
2019/02/26	2	180.25	2	183.75	180.00	0	1,325	0.00%
2019/02/25	0	0.00	1	181.50	180.00	-1	1,335	-0.07%
2019/02/22	5	182.40	0	0.00	182.00	5	1,340	0.37%
2019/02/21	2	186.00	1	188.00	188.00	1	1,348	0.07%
2019/02/14	1	196.00	1	192.00	190.00	0	1,362	0.00%
2019/02/11	5	190.00	5	191.60	192.00	0	1,350	0.00%
2019/01/29	0	0.00	1	182.00	179.00	-1	1,332	-0.08%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/22	2	185.25	1	183.00	183.50	1	1,333	0.08%
2019/01/21	1	184.00	1	181.50	184.50	0	1,338	0.00%
2019/01/17	5	182.10	3.1	179.73	181.00	1.9	1,362	0.14%
2019/01/16	0	0.00	1	180.00	180.50	-1	1,357	-0.07%
2019/01/11	2	189.00	1	190.00	189.50	1	1,341	0.07%
2019/01/10	1	190.50	1	188.00	187.00	0	1,331	0.00%
2019/01/09	0	0.00	1	188.50	188.00	-1	1,330	-0.08%
2019/01/08	3	184.67	3	185.83	186.50	0	1,327	0.00%
2019/01/04	5	185.90	4	184.63	179.50	1	1,304	0.08%
2019/01/03	6	187.33	6	187.17	190.00	0	1,267	0.00%
2019/01/02	7	181.71	7	182.43	185.00	0	1,263	0.00%
2018/12/28	3	175.67	3	176.50	176.50	0	1,245	0.00%
2018/12/27	1	173.00	2	172.25	173.00	-1	1,242	-0.08%
2018/12/26	6	172.08	5	170.60	168.50	1	1,262	0.08%
2018/12/25	3	163.83	3	166.67	167.50	0	1,233	0.00%
2018/12/24	1	164.50	1	162.00	162.00	0	1,220	0.00%
2018/12/22	1	164.50	2	164.50	163.00	-1	1,226	-0.08%
2018/12/21	1	162.50	2	165.25	166.50	-1	1,260	-0.08%
2018/12/20	1	160.50	0	0.00	162.00	1	1,273	0.08%
2018/12/18	4	164.00	16	164.63	163.50	-12	1,300	-0.92%
2018/12/17	1	162.00	2	162.50	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	1	159.50	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	1	161.00	0	0.00	161.00	1	1,268	0.08%
2018/12/11	1	160.00	0	0.00	160.50	1	1,264	0.08%
2018/12/10	0	0.00	1	158.50	156.50	-1	1,264	-0.08%
2018/12/07	0	0.00	4	153.88	160.00	-4	1,249	-0.32%
2018/12/06	2	150.25	2	148.50	148.00	0	1,235	0.00%
2018/12/05	2	152.75	4	154.75	152.50	-2	1,266	-0.16%
2018/12/04	3	154.67	0	0.00	152.50	3	1,266	0.24%
2018/12/03	0	0.00	2	161.75	158.50	-2	1,267	-0.16%
2018/11/30	6	157.67	0	0.00	157.50	6	1,263	0.48%
2018/11/29	10	163.45	1	161.00	161.50	9	1,249	0.72%
2018/11/28	2	162.25	2	161.25	162.00	0	1,254	0.00%
2018/11/27	2	161.50	1	160.00	163.50	1	1,242	0.08%
2018/11/26	1	159.50	1	160.50	159.00	0	1,221	0.00%
2018/11/16	1	141.50	2	143.00	140.50	-1	1,221	-0.08%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	3	135.17	136.00	-3	1,240	-0.24%
2018/11/13	1	124.00	1	126.50	131.00	0	1,249	0.00%
2018/11/12	2	132.50	0	0.00	130.50	2	1,296	0.15%
2018/11/08	0	0.00	1	141.00	139.00	-1	1,307	-0.08%
2018/11/05	0	0.00	1	139.50	137.50	-1	1,341	-0.07%
2018/11/02	2	136.25	0	0.00	136.50	2	1,363	0.15%
2018/11/01	0	0.00	1	135.00	138.00	-1	1,377	-0.07%
2018/10/31	0	0.00	1	130.50	130.00	-1	1,405	-0.07%
2018/10/30	1	125.00	1	125.50	125.50	0	1,443	0.00%
2018/10/29	2	128.75	10	129.00	128.50	-8	1,501	-0.53%
2018/10/25	2	136.00	2	140.00	134.50	0	1,572	0.00%
2018/10/23	5	135.50	0	0.00	130.50	5	1,550	0.32%
2018/10/22	5	136.00	0	0.00	136.00	5	1,559	0.32%
2018/10/17	1	137.00	1	138.00	137.50	0	1,531	0.00%
2018/10/12	0	0.00	1	126.50	128.00	-1	1,492	-0.07%
2018/10/09	3	137.67	0	0.00	135.50	3	1,471	0.20%
2018/10/04	0	0.00	3	144.67	145.50	-3	1,470	-0.20%
2018/10/03	1	139.00	0	0.00	138.50	1	1,477	0.07%
2018/09/28	3	134.00	7	136.29	140.00	-4	1,526	-0.26%
2018/09/27	4	137.13	1	142.50	136.00	3	1,500	0.20%
2018/09/26	4	139.75	1	143.50	140.00	3	1,495	0.20%
2018/09/25	1	147.50	0	0.00	143.50	1	1,479	0.07%
2018/09/20	0	0.00	1	146.50	149.50	-1	1,449	-0.07%
2018/09/19	0	0.00	2	146.00	145.50	-2	1,439	-0.14%
2018/09/18	2	143.50	0	0.00	143.00	2	1,429	0.14%
2018/09/14	3	145.50	3	147.50	147.00	0	1,414	0.00%
2018/09/11	2	144.50	3	145.67	145.50	-1	1,393	-0.07%
2018/09/10	3	154.50	1	155.00	154.00	2	1,352	0.15%
2018/09/07	1	159.00	0	0.00	160.50	1	1,338	0.07%
2018/09/04	0	0.00	1	167.50	168.50	-1	1,342	-0.07%
2018/08/31	1	170.00	0	0.00	173.00	1	1,335	0.07%
2018/08/29	0	0.00	1	164.00	165.00	-1	1,392	-0.07%
2018/08/28	0	0.00	1	163.50	163.00	-1	1,410	-0.07%
2018/08/27	1	162.50	1	162.50	167.00	0	1,405	0.00%
2018/08/24	0	0.00	1	164.00	165.00	-1	1,402	-0.07%
2018/08/23	2	175.25	1	173.00	173.00	1	1,391	0.07%
2018/08/17	4	174.50	2	175.00	175.00	2	1,325	0.15%
2018/08/15	0	0.00	3	158.00	158.00	-3	1,268	-0.24%
2018/08/13	0	0.00	3	164.67	159.00	-3	1,263	-0.24%
2018/08/10	0	0.00	10	167.10	166.50	-10	1,254	-0.80%
2018/08/09	1	166.00	1	168.50	168.00	0	1,289	0.00%
2018/08/08	1	171.00	1	167.00	168.50	0	1,317	0.00%
2018/08/07	20	175.43	19	171.34	169.00	1	1,322	0.08%
2018/08/06	4	177.00	4	178.75	178.50	0	1,399	0.00%
2018/08/03	5	169.60	4	171.00	170.50	1	1,453	0.07%
2018/08/02	19	166.24	10	167.00	168.50	9	1,455	0.62%
2018/07/31	1	156.00	0	0.00	155.50	1	1,407	0.07%
2018/07/26	0	0.00	1	156.00	157.00	-1	1,454	-0.07%
2018/07/25	1	154.50	0	0.00	154.00	1	1,466	0.07%
2018/07/23	2	152.50	0	0.00	151.50	2	1,518	0.13%
2018/07/11	0	0.00	1	159.00	158.00	-1	1,708	-0.06%
2018/07/10	0	0.00	1	151.00	153.50	-1	1,742	-0.06%
2018/07/09	1	150.50	1	147.50	151.50	0	1,781	0.00%
2018/07/06	2	137.25	1	139.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	3	143.33	145.00	-3	1,835	-0.16%
2018/07/03	1	152.00	0	0.00	152.00	1	1,854	0.05%
2018/06/21	0	0.00	1	148.50	148.50	-1	2,058	-0.05%
2018/06/20	1	145.00	0	0.00	145.00	1	2,063	0.05%
2018/06/11	0	0.00	2	149.50	145.00	-2	2,104	-0.10%
2018/06/08	2	144.00	1	146.00	147.00	1	2,089	0.05%
2018/06/07	2	141.50	2	143.00	141.00	0	2,064	0.00%
2018/06/05	2	161.00	3	162.17	160.50	-1	1,964	-0.05%
2018/05/30	2	154.50	5	158.30	158.50	-3	1,917	-0.16%
2018/05/28	0	0.00	1	153.00	152.00	-1	1,886	-0.05%
2018/05/25	1	154.00	0	0.00	153.00	1	1,879	0.05%
2018/05/24	1	157.00	0	0.00	156.00	1	1,867	0.05%
2018/05/23	1	155.00	1	156.00	157.50	0	1,859	0.00%
2018/05/22	1	158.00	1	158.50	153.50	0	1,849	0.00%
2018/05/21	1	157.00	1	158.00	157.50	0	1,831	0.00%
2018/05/18	1	153.00	1	154.00	158.00	0	1,820	0.00%
2018/05/17	3	156.50	16	153.44	153.00	-13	1,797	-0.72%
2018/05/16	23	162.70	12	165.13	162.50	11	1,752	0.63%
2018/05/15	4	161.88	4	159.00	158.50	0	1,696	0.00%
2018/05/14	19	162.18	11	160.55	159.50	8	1,669	0.48%
2018/05/11	4	153.50	5	158.30	160.00	-1	1,542	-0.06%
2018/05/10	4	145.38	8	146.13	145.50	-4	1,443	-0.28%
2018/05/09	4	139.88	3	140.17	140.50	1	1,373	0.07%
2018/05/08	2	142.75	2	140.50	140.50	0	1,352	0.00%
2018/05/07	1	142.50	1	143.50	145.00	0	1,328	0.00%
2018/05/04	0	0.00	1	140.00	141.50	-1	1,297	-0.08%
2018/05/02	1	143.50	0	0.00	141.50	1	1,266	0.08%
2018/04/30	1	141.00	1	142.50	142.50	0	1,254	0.00%
2018/04/27	2	138.00	0	0.00	141.50	2	1,237	0.16%
2018/04/26	0	0.00	1	136.00	136.00	-1	1,202	-0.08%
2018/04/24	3	140.67	2	141.75	141.00	1	1,142	0.09%
2018/04/23	5	147.90	5	146.60	146.50	0	1,107	0.00%
2018/04/20	3	148.00	2	144.75	143.00	1	1,078	0.09%
2018/04/19	1	141.50	0	0.00	142.00	1	1,016	0.10%
2018/04/18	3	142.33	3	138.33	145.00	0	978	0.00%
2018/04/17	0	0.00	1	137.00	137.50	-1	927	-0.11%
2018/04/16	4	142.13	5	142.40	136.00	-1	894	-0.11%
2018/04/13	0	0.00	2	131.00	134.00	-2	814	-0.25%
2018/04/12	2	130.00	0	0.00	127.00	2	758	0.26%
2018/04/11	1	123.00	1	127.50	125.50	0	711	0.00%
2018/04/03	0	0.00	3	118.67	119.00	-3	604	-0.50%
2018/03/31	0	0.00	0.2	117.00	117.50	-0.2	567	-0.04%
2018/03/30	3	116.33	6	117.83	117.00	-3	540	-0.55%
2018/03/29	1	112.00	6	114.83	113.00	-5	498	-1.00%
2018/03/26	1	108.00	0	0.00	109.50	1	407	0.25%
2018/03/14	0	0.00	1	99.80	100.00	-1	300	-0.33%
2018/03/12	1	99.60	0	0.00	99.40	1	309	0.32%
2018/03/07	0	0.00	2	97.70	97.50	-2	312	-0.64%
2018/02/22	0	0.00	1	95.80	96.50	-1	359	-0.28%
2018/02/07	0	0.00	5	95.00	96.00	-5	412	-1.21%
2018/02/06	5	92.00	0	0.00	92.60	5	407	1.23%
2018/01/29	0	0.00	7	96.36	98.80	-7	411	-1.70%
2018/01/26	1	94.30	0	0.00	94.40	1	406	0.25%
2018/01/25	5	93.50	0	0.00	93.50	5	417	1.20%
2018/01/18	2	98.00	0	0.00	98.00	2	399	0.50%