泰博 (4736)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
246張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	158.50	158.00	0	175	-0.02%
2024/05/06	0	158.00	0	0.00	158.00	0	174	0.02%
2024/05/03	0	0.00	2	156.00	156.00	-2	173	-1.16%
2024/04/22	1	152.50	0	0.00	153.50	1	163	0.61%
2024/04/19	0	0.00	1	151.50	152.50	-1	164	-0.61%
2024/03/13	0	0.00	9	152.56	153.00	-9	218	-4.13%
2024/02/19	0	159.50	0	0.00	158.50	0	267	0.00%
2024/02/16	0	0.00	8	159.00	158.50	-8	268	-2.98%
2024/02/01	0	0.00	0.1	161.00	162.00	-0.1	266	-0.02%
2024/01/31	0	0.00	8	160.50	160.00	-8	273	-2.93%
2024/01/10	1	167.50	0	0.00	167.00	1	284	0.35%
2024/01/08	0	0.00	0.1	169.50	170.50	-0.1	278	-0.04%
2023/12/14	0	0.00	1	158.00	158.00	-1	257	-0.39%
2023/12/12	0	0.00	1	158.00	161.00	-1	255	-0.39%
2023/12/08	1	160.00	0	0.00	159.50	1	253	0.39%
2023/12/06	0	0.00	1	162.00	163.50	-1	257	-0.39%
2023/12/05	2	164.00	0	0.00	164.00	2	256	0.78%
2023/12/04	1	165.50	2	165.50	165.50	-1	252	-0.40%
2023/11/28	2	158.50	0	158.50	158.00	2	258	0.77%
2023/11/27	0	0.00	2	159.00	158.00	-2	258	-0.77%
2023/11/23	3	154.83	2	154.50	154.50	1	252	0.40%
2023/11/20	1.2	151.50	1	151.00	151.50	0.2	257	0.08%
2023/11/09	1	147.00	0	0.00	146.00	1	278	0.36%
2023/11/08	0	0.00	1	145.00	147.50	-1	282	-0.35%
2023/11/06	2	144.50	0	0.00	144.00	2	285	0.70%
2023/10/27	1	146.00	0	0.00	145.00	1	304	0.33%
2023/10/11	1	149.00	0	0.00	147.50	1	320	0.31%
2023/09/27	0	0.00	10	148.00	149.50	-10	333	-3.00%
2023/09/25	1	149.50	0	0.00	150.00	1	332	0.30%
2023/09/14	0	0.00	0	154.00	153.50	0	319	0.00%
2023/09/04	1	155.00	0	0.00	154.50	1	335	0.30%
2023/09/01	2	172.50	0	0.00	172.50	2	322	0.62%
2023/08/31	0	0.00	5	173.70	172.00	-5	308	-1.62%
2023/08/30	0	0.00	1	174.00	174.00	-1	302	-0.33%
2023/08/29	1	175.50	0	0.00	176.00	1	298	0.33%
2023/08/25	0	0.00	2	176.00	174.50	-2	291	-0.69%
2023/08/24	1	176.50	0	0.00	176.00	1	290	0.34%
2023/08/07	0	0.00	1	184.00	185.00	-1	287	-0.35%
2023/07/11	4	185.50	0	0.00	185.00	4	293	1.36%
2023/07/05	0	187.00	2	188.00	186.50	-2	299	-0.67%
2023/07/04	1	187.00	0	0.00	188.00	1	303	0.33%
2023/07/03	2	186.50	0	0.00	186.50	2	309	0.65%
2023/06/29	3.3	185.89	0	0.00	185.50	3.3	312	1.06%
2023/06/27	0	0.00	1	188.00	185.00	-1	324	-0.31%
2023/06/20	2	187.25	0	0.00	186.00	2	331	0.60%
2023/06/13	2	185.25	0	0.00	185.50	2	347	0.58%
2023/06/07	0	0.00	4	183.00	182.50	-4	374	-1.07%
2023/06/06	0	0.00	1	183.00	182.50	-1	395	-0.25%
2023/06/05	0	0.00	4	183.13	182.50	-4	476	-0.84%
2023/06/02	0	0.00	1	183.00	182.50	-1	494	-0.20%
2023/05/30	0	0.00	2	185.00	183.50	-2	525	-0.38%
2023/05/29	0	0.00	1	183.00	183.50	-1	540	-0.18%
2023/05/26	0	0.00	1	183.50	182.00	-1	551	-0.18%
2023/05/24	0	0.00	6	183.58	188.50	-6	541	-1.11%
2023/05/23	0	0.00	4	180.38	181.50	-4	529	-0.76%
2023/05/22	0	0.00	2	180.00	179.00	-2	535	-0.37%
2023/05/18	0	0.00	1	180.00	179.00	-1	544	-0.18%
2023/05/15	0	0.00	0	179.50	179.50	0	556	0.00%
2023/05/11	0	177.00	0	0.00	177.00	0	580	0.00%
2023/05/10	0	0.00	1	176.50	178.50	-1	592	-0.17%
2023/05/02	0	0.00	0	185.50	185.00	0	630	0.00%
2023/04/28	1	183.00	0	0.00	184.00	1	637	0.16%
2023/04/21	0	183.50	2	183.50	182.50	-2	647	-0.31%
2023/03/21	0	0.00	0	191.00	190.50	0	938	0.00%
2023/03/20	1	189.00	0	0.00	190.00	1	941	0.11%
2023/03/14	0	187.50	0	0.00	187.00	0	991	0.00%
2023/03/09	0	189.00	0	0.00	189.00	0	1,012	0.00%
2023/03/08	2	193.50	0	0.00	191.50	2	995	0.20%
2023/03/07	0	0.00	0	198.00	201.50	0	921	0.00%
2023/03/06	0	0.00	0	195.50	197.00	0	913	0.00%
2023/03/03	0	0.00	1	193.00	193.50	-1	903	-0.11%
2023/03/02	1	195.50	4	193.50	194.00	-3	905	-0.33%
2023/03/01	2	193.00	0	0.00	193.00	2	903	0.22%
2023/02/24	2	190.50	0	0.00	190.00	2	905	0.22%
2023/02/09	0	0.00	0	189.00	187.00	0	1,001	0.00%
2023/02/08	0	0.00	0	187.00	185.50	0	993	0.00%
2023/02/07	0	0.00	1	187.00	185.50	-1	998	-0.10%
2023/02/03	0	0.00	0.1	183.00	182.50	-0.1	1,000	-0.01%
2023/01/12	1	178.50	1	177.00	177.00	0	973	0.00%
2023/01/03	1	182.00	0.1	183.00	182.00	0.9	987	0.10%
2022/12/30	0	0.00	0	187.00	185.00	0	980	0.00%
2022/12/29	0.1	185.50	0.1	185.60	186.00	0	957	0.00%
2022/12/23	11	188.41	10	188.75	186.00	1	899	0.11%
2022/12/22	2.1	187.76	5.1	187.45	187.00	-3	835	-0.36%
2022/12/21	1	175.00	2	175.50	175.00	-1	801	-0.12%
2022/12/20	5	176.50	0	0.00	173.50	5	813	0.61%
2022/12/19	5	181.50	6	181.67	181.50	-1	824	-0.12%
2022/12/16	0	0.00	1	179.50	180.00	-1	805	-0.12%
2022/12/15	0	0.00	0	176.50	177.00	0	810	0.00%
2022/12/13	3	178.00	0	0.00	176.50	3	827	0.36%
2022/12/09	0.1	177.50	0	0.00	175.50	0.1	839	0.01%
2022/12/06	5	188.00	5	193.00	188.00	0	846	0.00%
2022/12/05	1	190.50	1	191.50	192.50	0	890	0.00%
2022/11/25	0	0.00	2	187.25	184.50	-2	979	-0.20%
2022/11/22	11	185.77	11	191.05	185.50	0	1,146	0.00%
2022/11/21	0.1	190.00	0	0.00	190.00	0.1	1,151	0.01%
2022/11/18	3	186.00	0	0.00	185.00	3	1,163	0.26%
2022/11/10	0	0.00	1	182.00	182.50	-1	1,311	-0.08%
2022/11/03	5	177.50	5	177.00	177.50	0	1,357	0.00%
2022/11/02	0	0.00	1	173.50	176.50	-1	1,382	-0.07%
2022/10/31	0	0.00	2	169.50	170.00	-2	1,418	-0.14%
2022/10/28	0	0.00	1	169.50	167.00	-1	1,452	-0.07%
2022/10/27	2	167.00	1	165.00	168.50	1	1,501	0.07%
2022/10/20	0	0.00	2	170.00	170.00	-2	1,560	-0.13%
2022/10/19	0	0.00	2	171.75	167.00	-2	1,570	-0.13%
2022/10/18	4	171.25	4.1	172.99	171.00	-0.1	1,572	0.00%
2022/09/23	0.1	171.50	4	171.50	169.50	-4	1,650	-0.24%
2022/09/22	0	0.00	1	170.50	171.00	-1	1,665	-0.06%
2022/09/20	0	0.00	1	178.00	179.00	-1	1,675	-0.06%
2022/09/16	1	179.50	2	180.50	178.50	-1	1,718	-0.06%
2022/09/15	1	183.00	0	0.00	183.00	1	1,744	0.06%
2022/09/13	1	183.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	2	189.00	2	186.01	185.50	0	1,764	0.00%
2022/09/07	1	202.00	0	0.00	201.00	1	1,729	0.06%
2022/09/06	4.1	208.55	1	204.50	205.00	3.1	1,734	0.18%
2022/09/05	1	211.00	0	0.00	211.00	1	1,723	0.06%
2022/09/01	1	217.00	8	222.00	216.00	-7	1,717	-0.41%
2022/08/31	12	224.25	0.1	221.61	223.00	11.9	1,766	0.67%
2022/08/30	1	216.00	1	215.02	216.00	0	1,685	0.00%
2022/08/29	3	207.50	19	207.71	207.50	-16	1,660	-0.96%
2022/08/26	5	214.60	1.1	214.00	211.50	3.9	1,654	0.24%
2022/08/25	10	212.50	1	212.00	212.50	9	1,673	0.54%
2022/08/24	1	211.77	2.1	212.47	212.00	-1.1	1,679	-0.07%
2022/08/23	4.1	216.44	0.7	219.00	207.50	3.5	1,654	0.21%
2022/08/19	3	211.67	0	0.00	211.50	3	1,656	0.18%
2022/08/18	3	208.50	0	0.00	207.00	3	1,743	0.17%
2022/08/17	1	203.50	1	205.50	203.50	0	1,750	0.00%
2022/08/16	2	205.50	1	201.50	206.00	1	1,791	0.06%
2022/08/15	6	197.83	7.1	201.99	201.00	-1.1	1,884	-0.06%
2022/08/12	6	194.83	4	194.75	195.00	2	1,895	0.11%
2022/08/11	2	194.25	0	0.00	194.00	2	2,004	0.10%
2022/08/10	1	188.00	2	188.00	188.00	-1	2,084	-0.05%
2022/08/09	8.1	191.17	0.1	189.50	188.50	8	2,146	0.37%
2022/08/08	1	174.50	1	176.00	180.00	0	2,171	0.00%
2022/08/05	0	0.00	0.1	183.50	182.00	-0.1	2,224	0.00%
2022/08/04	0	0.00	2	190.00	183.50	-2	2,298	-0.09%
2022/08/03	1.1	196.77	0	0.00	196.50	1.1	2,493	0.04%
2022/08/02	0	0.00	1.3	191.27	189.50	-1.3	2,647	-0.05%
2022/08/01	1	192.00	1	191.50	192.50	0	2,781	0.00%
2022/07/29	3	195.67	0	0.00	195.00	3	3,013	0.10%
2022/07/25	1	207.50	1.1	208.46	207.50	-0.1	3,420	0.00%
2022/07/22	0	0.00	1	207.02	209.50	-1	3,424	-0.03%
2022/07/18	1	203.00	1	203.50	205.00	0	3,458	0.00%
2022/07/15	0	0.00	1	201.00	200.00	-1	3,475	-0.03%
2022/07/14	1	202.50	0	0.00	202.00	1	3,497	0.03%
2022/07/13	1	196.00	0	0.00	196.00	1	3,528	0.03%
2022/07/11	2.1	193.24	2	190.50	193.50	0.1	3,703	0.00%
2022/07/08	4.1	199.50	4	202.50	199.50	0.1	3,771	0.00%
2022/07/07	0	0.00	0	195.00	201.00	0	4,001	0.00%
2022/07/06	5	193.50	5.1	196.01	193.50	-0.1	4,387	0.00%
2022/07/05	1.1	194.38	0	0.00	195.00	1.1	4,522	0.02%
2022/07/04	1	191.50	2	188.25	192.00	-1	4,655	-0.02%
2022/07/01	3	188.17	2	187.75	186.50	1	4,846	0.02%
2022/06/30	1.1	196.39	0	0.00	193.50	1.1	4,940	0.02%
2022/06/29	2	203.50	0	0.00	203.00	2	5,051	0.04%
2022/06/28	1	201.50	0	0.00	199.50	1	5,108	0.02%
2022/06/27	0	0.00	0.3	197.20	205.00	-0.3	5,091	0.00%
2022/06/23	1.3	203.62	1	205.50	202.50	0.3	5,060	0.00%
2022/06/22	5.1	197.12	5	199.80	196.00	0.1	5,016	0.00%
2022/06/20	4	192.50	13	194.85	192.50	-9	4,965	-0.18%
2022/06/17	2	200.50	2	199.50	199.00	0	4,940	0.00%
2022/06/16	3.2	203.37	3	206.33	199.00	0.2	4,922	0.00%
2022/06/15	1	208.50	1	206.00	208.50	0	4,894	0.00%
2022/06/14	0	205.00	0	0.00	206.00	0	4,879	0.00%
2022/06/13	1.4	207.85	0	0.00	208.00	1.4	4,864	0.03%
2022/06/09	1	212.50	2	214.50	211.50	-1	4,818	-0.02%
2022/06/08	7	222.36	4	218.00	223.50	3	4,727	0.06%
2022/06/07	2	219.00	0	0.00	218.00	2	4,710	0.04%
2022/06/06	0	0.00	1	226.50	224.00	-1	4,684	-0.02%
2022/06/02	7	226.43	1	228.00	224.50	6	4,664	0.13%
2022/05/30	3	220.33	0	0.00	223.00	3	4,567	0.07%
2022/05/27	4	219.50	4	215.88	220.50	0	4,525	0.00%
2022/05/26	4	218.50	4	223.00	217.50	0	4,458	0.00%
2022/05/23	14	223.71	20	215.13	226.00	-6	4,256	-0.14%
2022/05/20	6	221.58	0	0.00	221.00	6	4,147	0.14%
2022/05/19	1	221.50	1	223.50	221.50	0	4,118	0.00%
2022/05/18	0	0.00	3	219.17	225.50	-3	3,992	-0.08%
2022/05/17	0	0.00	13	224.50	216.50	-13	3,895	-0.33%
2022/05/16	1	225.00	0	0.00	225.00	1	3,834	0.03%
2022/05/13	0	0.00	2	229.50	233.50	-2	3,771	-0.05%
2022/05/12	12	226.92	11	230.18	225.00	1	3,697	0.03%
2022/05/11	19	226.00	19	231.68	227.00	0	3,632	0.00%
2022/05/10	6	233.50	1.1	248.27	232.50	4.9	3,414	0.14%
2022/05/09	42.1	252.99	44	249.92	258.00	-1.9	3,222	-0.06%
2022/05/06	31	247.35	19	252.47	247.00	12	3,078	0.39%
2022/05/05	9	254.17	6	257.33	255.00	3	2,842	0.11%
2022/05/04	7	257.14	4	264.13	252.00	3	2,682	0.11%
2022/05/03	0	0.00	1	291.00	280.00	-1	2,437	-0.04%
2022/04/29	2.1	287.48	0	0.00	290.00	2.1	2,475	0.08%
2022/04/28	0	0.00	1	293.00	284.00	-1	2,472	-0.04%
2022/04/27	1	285.00	1	284.50	293.50	0	2,462	0.00%
2022/04/26	1	263.00	5	265.90	270.00	-4	2,450	-0.16%
2022/04/25	0	0.00	1	290.00	278.50	-1	2,434	-0.04%
2022/04/20	1	299.50	0	0.00	301.00	1	2,411	0.04%
2022/04/19	1	275.00	0	279.50	285.00	1	2,387	0.04%
2022/04/18	0.1	306.57	0.1	300.14	295.50	0	2,351	0.00%
2022/04/15	0.1	286.50	7.1	293.03	294.50	-7	2,286	-0.31%
2022/04/14	1.1	290.98	3	276.14	291.00	-2	2,226	-0.09%
2022/04/13	32.3	257.29	29	258.47	265.00	3.3	2,123	0.16%
2022/04/12	20.1	265.39	18.6	265.68	263.00	1.5	1,899	0.08%
2022/04/11	23.1	253.19	19	246.28	255.00	4	1,512	0.27%
2022/04/08	33	232.27	31.1	231.53	232.00	1.9	1,370	0.14%
2022/04/07	48.1	225.36	60	227.10	234.00	-11.9	1,226	-0.97%
2022/04/06	53.1	221.19	52.1	219.80	221.00	1	1,022	0.10%
2022/04/01	7.1	205.12	6	206.67	204.50	1.1	912	0.12%
2022/03/31	2	202.50	3.2	200.19	205.00	-1.2	777	-0.15%
2022/03/30	0.1	190.50	1	189.50	191.50	-1	696	-0.14%
2022/03/29	3	189.50	2	189.00	189.00	1	691	0.14%
2022/03/21	0.2	184.50	0	0.00	184.00	0.2	658	0.02%
2022/03/17	0	0.00	1	184.00	183.00	-1	662	-0.15%
2022/03/14	1	182.00	0	0.00	181.50	1	670	0.15%
2022/03/10	0	0.00	0	181.50	180.00	0	667	0.00%
2022/03/09	4	178.50	0	180.00	178.00	4	665	0.60%
2022/02/21	0	0.00	1	189.48	191.00	-1	718	-0.14%
2022/02/17	1	187.50	0	0.00	187.50	1	720	0.14%
2022/02/11	2	195.75	6	198.92	193.00	-4	707	-0.57%
2022/02/10	3	197.50	3	197.50	198.50	0	690	0.00%
2022/02/09	6	195.00	1	192.50	195.00	5	678	0.74%
2022/02/07	0	188.00	0	0.00	190.50	0	663	0.00%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/25	0	0.00	0.2	189.00	191.00	-0.2	646	-0.03%
2022/01/24	0.2	196.50	3	191.33	193.00	-2.8	637	-0.44%
2022/01/21	1	186.50	0	0.00	184.50	1	581	0.17%
2022/01/19	0	0.00	2	190.75	187.50	-2	576	-0.35%
2022/01/18	2	191.00	0	0.00	191.50	2	571	0.35%
2022/01/17	3	190.00	5	190.50	190.00	-2	570	-0.35%
2022/01/13	2	184.75	0	0.00	186.00	2	548	0.36%
2022/01/12	1	183.00	1	184.50	183.50	0	544	0.00%
2022/01/10	1	191.50	0	0.00	189.50	1	529	0.19%
2022/01/07	0	0.00	0.1	191.50	195.00	-0.1	498	-0.01%
2022/01/06	0	0.00	1	188.00	190.00	-1	472	-0.21%
2022/01/05	4	193.38	4	188.50	189.50	0	463	0.00%
2022/01/04	0.1	191.50	2	187.75	190.50	-1.9	447	-0.43%
2021/12/24	0	0.00	1	176.50	176.50	-1	429	-0.23%
2021/12/17	0	0.00	1	176.50	178.00	-1	450	-0.22%
2021/12/10	1	176.50	2	179.75	176.50	-1	494	-0.20%
2021/12/09	2	176.25	0	0.00	175.50	2	489	0.41%
2021/12/08	1	173.00	2	175.50	175.50	-1	502	-0.20%
2021/12/01	1	174.00	0	0.00	172.50	1	670	0.15%
2021/11/30	0	0.00	0.1	173.00	172.50	-0.1	668	-0.01%
2021/11/29	3.1	182.07	3	180.33	176.00	0.1	660	0.01%
2021/11/26	2	174.50	1	175.50	175.00	1	614	0.16%
2021/11/24	0	0.00	1	170.50	171.50	-1	598	-0.17%
2021/11/22	0	0.00	1.1	171.45	171.00	-1.1	601	-0.17%
2021/11/18	1	169.50	0	0.00	169.00	1	595	0.17%
2021/11/17	0	0.00	1	171.50	170.00	-1	594	-0.17%
2021/11/12	1	166.00	1	165.50	165.00	0	603	0.00%
2021/11/09	1	170.50	0	0.00	168.50	1	611	0.16%
2021/11/08	0	0.00	1	174.00	174.00	-1	598	-0.17%
2021/11/03	1	176.00	0	0.00	177.50	1	615	0.16%
2021/10/27	1	176.00	1	173.50	173.50	0	680	0.00%
2021/10/14	1	167.50	1	169.00	172.00	0	866	0.00%
2021/10/12	1	167.50	0	0.00	167.00	1	868	0.12%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/29	0.1	182.00	0	0.00	180.50	0.1	1,056	0.00%
2021/09/28	1	187.50	0	0.00	186.00	1	1,081	0.09%
2021/09/27	1	186.00	0	0.00	186.00	1	1,097	0.09%
2021/09/22	0.1	190.00	0	0.00	190.00	0.1	1,164	0.01%
2021/09/17	0	0.00	1	195.00	194.50	-1	1,178	-0.08%
2021/09/16	2	196.00	0	0.00	195.50	2	1,210	0.17%
2021/09/15	0.1	209.00	0	0.00	205.50	0.1	1,242	0.01%
2021/09/13	1	210.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	2	216.50	2	218.50	215.50	0	1,384	0.00%
2021/09/09	0	0.00	0	215.50	220.00	0	1,501	0.00%
2021/09/08	1	227.50	1	223.00	223.00	0	1,498	0.00%
2021/09/07	1	224.99	2	220.00	225.00	-1	1,489	-0.07%
2021/09/06	2	209.00	4	211.38	213.00	-2	1,498	-0.13%
2021/09/03	2	208.00	0	0.00	207.50	2	1,559	0.13%
2021/09/02	0	0.00	1.1	210.62	210.50	-1.1	1,665	-0.07%
2021/08/30	0	0.00	0	208.00	207.00	0	2,133	0.00%
2021/08/26	0	0.00	0	209.00	208.00	0	2,245	0.00%
2021/08/24	0	0.00	0	204.50	203.50	0	2,384	0.00%
2021/08/23	0	0.00	0	204.50	205.00	0	2,477	0.00%
2021/08/20	0	203.50	0	0.00	202.00	0	2,562	0.00%
2021/08/19	1.1	209.00	1	211.00	204.50	0.1	2,642	0.00%
2021/08/18	0.1	206.25	0	0.00	210.00	0.1	2,805	0.00%
2021/08/17	2	212.00	3	212.50	209.50	-1	2,977	-0.03%
2021/08/13	1	216.50	1	219.50	216.00	0	3,287	0.00%
2021/08/11	1	216.00	1	217.50	212.50	0	3,437	0.00%
2021/08/10	1	216.00	0	0.00	216.50	1	3,561	0.03%
2021/08/04	0	0.00	1	225.00	222.50	-1	3,699	-0.03%
2021/07/28	0.1	211.50	0	0.00	211.00	0.1	3,703	0.00%
2021/07/27	1	218.50	0	0.00	216.50	1	3,704	0.03%
2021/07/26	9	230.00	10	230.85	230.00	-1	3,678	-0.03%
2021/07/23	0	0.00	1.1	219.76	227.50	-1.1	3,664	-0.03%
2021/07/22	1	217.50	2	217.75	217.50	-1	3,638	-0.03%
2021/07/20	1	215.00	1	219.00	215.00	0	3,626	0.00%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/16	1	214.50	0	0.00	214.00	1	3,596	0.03%
2021/07/14	0	0.00	1	214.50	214.00	-1	3,590	-0.03%
2021/07/09	1.1	227.32	0	0.00	221.00	1.1	3,531	0.03%
2021/07/08	3	230.33	2	230.25	228.00	1	3,509	0.03%
2021/07/07	3	233.50	4	232.25	229.50	-1	3,501	-0.03%
2021/07/05	2	227.75	0	0.00	229.50	2	3,434	0.06%
2021/07/02	1	231.50	1	232.50	231.00	0	3,420	0.00%
2021/07/01	2	231.75	4.1	232.78	233.00	-2.1	3,406	-0.06%
2021/06/30	1	228.00	1	229.50	228.00	0	3,376	0.00%
2021/06/29	3	228.50	1	227.50	227.50	2	3,367	0.06%
2021/06/28	4	233.50	3	235.00	233.50	1	3,341	0.03%
2021/06/25	3	235.17	2	236.75	234.00	1	3,323	0.03%
2021/06/24	1	236.00	0.1	238.00	237.00	1	3,296	0.03%
2021/06/23	10	234.50	5	235.20	234.00	5	3,256	0.15%
2021/06/22	5.1	228.82	3	229.67	232.50	2.1	3,193	0.06%
2021/06/21	1	231.00	2	229.00	226.50	-1	3,144	-0.03%
2021/06/18	4	235.50	4.1	236.20	232.50	-0.1	3,078	0.00%
2021/06/17	0.1	218.00	2	217.00	220.00	-2	2,947	-0.07%
2021/06/16	0.1	220.50	1.2	217.78	218.50	-1.1	2,924	-0.04%
2021/06/15	0.1	218.50	4	219.00	217.50	-4	2,875	-0.14%
2021/06/11	1.2	228.91	1.2	231.50	223.50	0	2,808	0.00%
2021/06/10	21.3	234.83	27	233.83	229.50	-5.7	2,742	-0.21%
2021/06/09	10	233.90	6	232.42	232.00	4	2,638	0.15%
2021/06/08	3	230.33	2	232.25	228.50	1	2,503	0.04%
2021/06/07	3	225.33	10	226.30	228.00	-7	2,398	-0.29%
2021/06/04	4	216.88	1	218.50	212.50	3	2,191	0.14%
2021/06/03	1	212.00	0	0.00	215.00	1	2,125	0.05%
2021/06/02	2	213.50	2	218.75	214.00	0	2,083	0.00%
2021/06/01	1	208.00	2	208.25	213.00	-1	1,996	-0.05%
2021/05/31	3.1	211.55	5	208.30	208.50	-2	1,950	-0.10%
2021/05/28	3.2	213.97	1	216.50	212.00	2.2	1,863	0.12%
2021/05/27	3	216.00	10.1	214.53	218.00	-7.1	1,787	-0.40%
2021/05/26	12	223.58	21.1	219.61	213.50	-9.1	1,717	-0.53%
2021/05/25	3.1	214.74	3	211.50	217.00	0.1	1,590	0.00%
2021/05/24	17	208.44	2.1	209.57	212.00	14.9	1,419	1.05%
2021/05/21	4.2	192.29	16	191.78	193.00	-11.8	1,227	-0.96%
2021/05/20	21	189.19	12	191.38	190.00	9	1,141	0.79%
2021/05/19	2	183.25	2	180.50	177.50	0	1,081	0.00%
2021/05/18	4	184.38	1	185.00	186.00	3	1,026	0.29%
2021/05/17	1.1	193.76	17.1	190.99	195.00	-16	904	-1.77%
2021/05/14	2	179.50	1	176.50	177.50	1	814	0.12%
2021/05/12	0	0.00	4	169.00	164.50	-4	746	-0.54%
2021/05/05	0	0.00	1	171.00	173.00	-1	705	-0.14%
2021/05/03	5	166.70	0	0.00	166.00	5	707	0.71%
2021/04/29	0	0.00	2	171.50	171.50	-2	704	-0.28%
2021/04/14	0	0.00	14.3	180.56	181.00	-14.3	778	-1.84%
2021/04/13	23	182.22	0.1	181.50	180.00	22.9	780	2.93%
2021/04/09	1	184.50	2.2	183.86	183.50	-1.2	777	-0.15%
2021/04/07	0	0.00	0.1	184.00	186.00	-0.1	748	-0.01%
2021/04/06	0	0.00	1	184.50	183.00	-1	750	-0.13%
2021/04/01	0	0.00	2	184.50	184.00	-2	750	-0.27%
2021/03/30	0	0.00	1	188.00	188.00	-1	760	-0.13%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/19	0	181.50	0	0.00	181.00	0	819	0.00%
2021/03/17	3	183.00	0	0.00	182.50	3	838	0.36%
2021/03/16	0	182.50	0	0.00	182.00	0	854	0.00%
2021/03/12	0	183.50	0	0.00	181.50	0	939	0.00%
2021/03/09	0	185.00	0	0.00	185.50	0	955	0.00%
2021/03/04	0	188.50	1	189.00	187.00	-1	1,076	-0.09%
2021/03/03	0	191.00	0	0.00	190.00	0	1,079	0.00%
2021/03/02	1	193.00	0	0.00	189.00	1	1,086	0.09%
2021/02/25	5.1	201.21	4	197.00	201.00	1.1	1,114	0.10%
2021/02/22	1	198.00	0.2	199.00	198.00	0.8	1,087	0.07%
2021/02/19	0.1	193.00	3	190.33	192.50	-2.9	1,103	-0.27%
2021/02/17	0	0.00	2	181.00	183.00	-2	1,160	-0.17%
2021/02/04	0.1	182.50	0	0.00	180.00	0.1	1,227	0.00%
2021/01/29	0	0.00	1	180.00	179.50	-1	1,448	-0.07%
2021/01/28	0	0.00	1	181.00	181.50	-1	1,502	-0.07%
2021/01/27	4	184.50	4	182.50	184.50	0	1,553	0.00%
2021/01/26	2	185.25	1	181.50	185.00	1	1,573	0.06%
2021/01/25	2	184.25	1	182.00	184.00	1	1,658	0.06%
2021/01/22	0.1	170.00	0	0.00	176.00	0.1	1,682	0.00%
2021/01/21	1.1	168.64	0	0.00	169.00	1.1	1,755	0.06%
2021/01/20	0.1	175.00	0	0.00	171.00	0.1	1,800	0.00%
2021/01/19	0.1	179.50	0	0.00	178.00	0.1	1,842	0.00%
2021/01/15	2.1	179.99	0	0.00	178.00	2.1	1,921	0.11%
2021/01/12	0.1	187.00	0	0.00	187.00	0.1	2,172	0.00%
2021/01/06	1	187.50	0	0.00	183.00	1	2,162	0.05%
2020/12/30	1	182.00	2	182.75	183.50	-1	2,213	-0.05%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/24	1.1	186.02	0	0.00	185.50	1.1	2,245	0.05%
2020/12/22	1	191.50	2	192.50	191.50	-1	2,239	-0.04%
2020/12/21	1	183.50	0	0.00	182.50	1	2,219	0.05%
2020/12/11	6	185.00	5	185.50	185.00	1	2,278	0.04%
2020/12/09	1.1	191.36	0	0.00	188.00	1.1	2,256	0.05%
2020/12/07	1.2	206.94	0	0.00	206.00	1.2	2,202	0.05%
2020/12/04	0.1	211.50	4	210.50	211.00	-3.9	2,193	-0.18%
2020/12/02	4	216.00	1	216.00	214.00	3	2,193	0.14%
2020/12/01	1	223.00	1	218.50	215.00	0	2,183	0.00%
2020/11/30	0	0.00	1	220.50	229.00	-1	2,144	-0.05%
2020/11/23	1	209.00	2	208.50	208.50	-1	2,092	-0.05%
2020/11/20	0.1	210.00	0	0.00	208.00	0.1	2,095	0.00%
2020/11/19	5	211.40	4	210.00	210.50	1	2,089	0.05%
2020/11/18	5	212.20	5	210.30	211.00	0	2,081	0.00%
2020/11/17	3	211.33	0	0.00	209.50	3	2,063	0.15%
2020/11/16	0.1	225.00	0	0.00	226.00	0.1	2,026	0.00%
2020/11/11	4	211.00	9	209.78	217.50	-5	1,992	-0.25%
2020/11/10	6	208.75	3	208.50	207.00	3	1,943	0.15%
2020/11/09	3	228.50	2	229.75	230.00	1	1,877	0.05%
2020/11/06	1.3	230.00	3.3	231.59	230.00	-2	1,875	-0.11%
2020/11/05	0	0.00	3	223.33	223.50	-3	1,847	-0.16%
2020/11/04	7	215.71	4	213.63	214.50	3	1,809	0.17%
2020/11/03	1	221.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	12	224.54	6.1	225.00	220.00	5.9	1,777	0.33%
2020/10/30	2	230.75	0	0.00	231.50	2	1,693	0.12%
2020/10/29	2.1	232.91	3	234.17	234.00	-0.9	1,652	-0.06%
2020/10/27	0	0.00	1	220.50	220.50	-1	1,546	-0.06%
2020/10/23	4	227.00	6	229.50	224.00	-2	1,513	-0.13%
2020/10/22	22	227.11	20	229.15	225.50	2	1,458	0.14%
2020/10/21	0	0.00	2	211.00	218.50	-2	1,271	-0.16%
2020/10/19	0	0.00	1	202.50	201.00	-1	1,232	-0.08%
2020/10/14	2	204.25	0	0.00	205.50	2	1,296	0.15%
2020/10/13	0	0.00	1	202.50	203.00	-1	1,327	-0.08%
2020/09/30	1	187.00	0	0.00	192.00	1	1,427	0.07%
2020/09/16	1	205.00	1	200.50	203.00	0	1,584	0.00%
2020/09/15	0	0.00	2	194.00	193.00	-2	1,569	-0.13%
2020/09/11	1	195.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	0	0.00	3	196.50	193.50	-3	1,671	-0.18%
2020/09/09	5	196.50	0	0.00	194.00	5	1,675	0.30%
2020/09/08	1	202.50	2	201.75	198.00	-1	1,691	-0.06%
2020/09/07	1	198.00	0	0.00	198.00	1	1,733	0.06%
2020/09/04	1	205.00	1	202.50	202.50	0	1,773	0.00%
2020/09/01	0	0.00	1	199.50	199.50	-1	1,860	-0.05%
2020/08/27	1	210.50	0	0.00	212.00	1	2,001	0.05%
2020/08/20	2	204.50	2	203.75	204.50	0	2,218	0.00%
2020/08/18	1	227.00	0	0.00	222.50	1	2,199	0.05%
2020/08/14	7	218.57	5	217.10	217.50	2	2,202	0.09%
2020/08/11	1	223.50	0	0.00	219.50	1	2,400	0.04%
2020/08/03	2	259.00	3	261.67	262.00	-1	2,704	-0.04%
2020/07/30	2	258.25	1	254.00	255.00	1	2,774	0.04%
2020/07/28	3	247.50	3	244.67	248.50	0	2,778	0.00%
2020/07/21	1	246.00	2	245.50	244.00	-1	2,869	-0.03%
2020/07/20	3	249.33	2	244.75	249.00	1	2,869	0.03%
2020/07/17	2	229.25	1	239.50	230.50	1	2,873	0.03%
2020/07/14	0	0.00	1	245.00	242.00	-1	2,894	-0.03%
2020/07/13	0	0.00	1	250.00	250.50	-1	2,954	-0.03%
2020/07/10	1	249.50	2	245.25	243.50	-1	2,960	-0.03%
2020/07/09	1	251.00	1	255.00	249.00	0	2,934	0.00%
2020/07/08	0	0.00	2	268.50	271.00	-2	2,864	-0.07%
2020/07/07	3	270.50	0	0.00	268.00	3	2,854	0.11%
2020/07/03	1	273.50	0	0.00	273.00	1	2,932	0.03%
2020/07/02	1	278.00	0	0.00	278.00	1	2,959	0.03%
2020/07/01	0	0.00	1	275.00	278.00	-1	2,996	-0.03%
2020/06/30	1	270.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	1	278.00	2	279.75	272.50	-1	3,015	-0.03%
2020/06/24	3	276.00	1	276.50	272.00	2	2,995	0.07%
2020/06/23	2	273.50	4	277.88	282.00	-2	3,007	-0.07%
2020/06/22	2	270.50	0	0.00	270.50	2	2,984	0.07%
2020/06/19	1	280.00	2	276.75	273.00	-1	3,003	-0.03%
2020/06/18	1	285.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	2	275.00	7	278.29	280.00	-5	2,974	-0.17%
2020/06/16	1	269.00	0	0.00	273.50	1	2,959	0.03%
2020/06/15	3	271.33	1	274.00	269.00	2	3,024	0.07%
2020/06/12	1	263.50	1	271.00	269.50	0	3,080	0.00%
2020/06/11	0	0.00	5	273.60	267.00	-5	3,068	-0.16%
2020/06/10	4	273.00	1.1	270.07	271.00	3	3,054	0.10%
2020/06/09	0	0.00	10	280.25	281.00	-10	3,047	-0.33%
2020/06/08	0	0.00	2	283.50	284.50	-2	3,063	-0.07%
2020/06/05	4	283.88	0	283.00	283.00	4	3,042	0.13%
2020/06/04	10	290.85	5	293.40	288.00	5	3,040	0.16%
2020/06/03	5	298.30	5	300.60	298.50	0	3,010	0.00%
2020/06/02	9	295.06	3.2	293.59	286.00	5.8	2,991	0.19%
2020/06/01	2.2	303.68	1	288.00	308.00	1.2	2,921	0.04%
2020/05/29	0	292.50	0	0.00	293.00	0	2,905	0.00%
2020/05/28	1.1	284.29	4	275.63	282.00	-3	2,884	-0.10%
2020/05/27	0	0.00	8	262.19	262.00	-8	2,904	-0.28%
2020/05/26	1	272.00	2	269.25	272.00	-1	2,892	-0.03%
2020/05/25	0	0.00	1	280.00	278.00	-1	2,880	-0.03%
2020/05/22	0	0.00	4	279.00	280.00	-4	2,899	-0.14%
2020/05/20	5	272.40	9	268.83	271.50	-4	3,015	-0.13%
2020/05/19	1	256.50	1.5	256.50	256.50	-0.5	3,079	-0.01%
2020/05/18	13	290.81	8.2	294.11	284.00	4.8	3,076	0.16%
2020/05/15	11	278.41	16	272.41	289.00	-5	2,937	-0.17%
2020/05/14	8	261.25	4	259.88	263.00	4	2,805	0.14%
2020/05/12	5	216.90	4	214.63	219.50	1	2,635	0.04%
2020/05/11	1	214.00	3	206.83	214.00	-2	2,600	-0.08%
2020/05/08	2	203.75	4	200.50	201.00	-2	2,568	-0.08%
2020/05/07	1	202.50	1	204.00	207.00	0	2,548	0.00%
2020/05/06	3	205.67	10	208.20	200.00	-7	2,531	-0.28%
2020/05/04	2	191.50	2	192.25	190.50	0	2,424	0.00%
2020/04/30	7	190.71	0	0.00	190.50	7	2,412	0.29%
2020/04/28	1	192.00	3	187.50	188.50	-2	2,434	-0.08%
2020/04/24	5	187.00	4	187.88	189.00	1	2,379	0.04%
2020/04/23	2	182.25	2	181.75	182.50	0	2,303	0.00%
2020/04/22	3	178.67	3	179.00	182.00	0	2,297	0.00%
2020/04/21	1	175.50	7	178.21	175.50	-6	2,270	-0.26%
2020/04/20	1	177.00	1	177.50	177.50	0	2,253	0.00%
2020/04/17	6	174.75	1	177.50	172.00	5	2,234	0.22%
2020/04/16	2	174.00	21	174.24	175.50	-19	2,189	-0.87%
2020/04/15	0	0.00	1	166.00	167.00	-1	2,113	-0.05%
2020/04/14	0	0.00	1	163.50	164.00	-1	2,093	-0.05%
2020/04/13	1	163.50	1	162.50	164.00	0	2,082	0.00%
2020/04/10	1	162.00	0.2	162.00	161.50	0.8	2,074	0.04%
2020/04/09	12	165.54	14	165.96	161.50	-2	2,062	-0.10%
2020/04/08	3	173.33	4	173.63	174.00	-1	1,979	-0.05%
2020/04/07	4	172.63	2	172.75	172.50	2	1,948	0.10%
2020/04/06	1	173.00	2	171.50	172.50	-1	1,912	-0.05%
2020/04/01	3	168.33	2	167.75	168.00	1	1,866	0.05%
2020/03/31	0	0.00	1	165.50	167.50	-1	1,832	-0.05%
2020/03/30	4	164.88	1	164.00	164.00	3	1,812	0.17%
2020/03/27	2	163.00	2	161.75	162.00	0	1,778	0.00%
2020/03/26	1	156.50	1	158.00	159.00	0	1,729	0.00%
2020/03/25	1.2	161.75	4	164.00	158.00	-2.8	1,710	-0.16%
2020/03/24	5	159.80	0	0.00	161.00	5	1,675	0.30%
2020/03/23	0	0.00	0.1	156.00	155.00	-0.1	1,649	-0.01%
2020/03/20	2	156.00	1	159.00	159.00	1	1,626	0.06%
2020/03/19	4	149.75	5	150.40	150.00	-1	1,572	-0.06%
2020/03/18	2.1	157.53	3	158.50	159.00	-0.9	1,490	-0.06%
2020/03/17	1	141.00	1	144.50	147.50	0	1,405	0.00%
2020/03/16	0	0.00	2	148.00	143.00	-2	1,367	-0.15%
2020/03/13	10	137.50	10	140.00	140.00	0	1,330	0.00%
2020/03/12	3	153.00	1	152.00	151.50	2	1,273	0.16%
2020/03/11	1	162.00	0	0.00	161.50	1	1,223	0.08%
2020/03/10	6	157.58	6	160.83	161.50	0	1,196	0.00%
2020/03/09	1	168.50	3	166.50	165.00	-2	1,155	-0.17%
2020/03/06	0	0.00	11	171.00	168.50	-11	1,122	-0.98%
2020/03/05	2	166.75	6.2	167.65	167.00	-4.2	1,069	-0.39%
2020/03/04	15	168.00	2	166.25	166.50	13	1,027	1.26%
2020/03/03	1	167.00	0	0.00	163.50	1	978	0.10%
2020/03/02	0.2	163.50	24	162.17	164.00	-23.8	950	-2.51%
2020/02/27	9	156.33	1	158.50	154.50	8	898	0.89%
2020/02/26	4	159.63	0	0.00	159.00	4	883	0.45%
2020/02/25	5	161.50	3	163.33	160.00	2	882	0.23%
2020/02/24	1	160.00	0	0.00	159.50	1	843	0.12%
2020/02/21	23	167.46	35	167.17	158.50	-12	806	-1.49%
2020/02/20	13	161.73	6	161.42	162.00	7	673	1.04%
2020/02/19	0	0.00	11	156.86	160.50	-11	576	-1.91%
2020/02/18	1	143.00	0	0.00	146.00	1	518	0.19%
2020/02/17	2	144.50	0	0.00	144.00	2	504	0.40%
2020/02/14	3	146.00	0	0.00	145.50	3	500	0.60%
2020/02/13	6	142.50	0	0.00	145.50	6	484	1.24%
2020/02/12	0	0.00	1	143.00	143.00	-1	474	-0.21%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/07	0	0.00	3	142.50	142.00	-3	450	-0.67%
2020/02/03	4	144.88	0	0.00	140.50	4	417	0.96%
2020/01/31	1	143.50	17	138.03	145.00	-16	389	-4.11%
2020/01/30	9	136.78	3	136.50	134.00	6	364	1.65%
2020/01/17	0	0.00	2	141.50	142.00	-2	346	-0.58%
2020/01/16	5	138.70	0	0.00	141.50	5	341	1.46%
2020/01/15	6	139.25	0	0.00	139.00	6	324	1.85%
2020/01/13	4	139.00	1	138.50	140.00	3	286	1.05%
2020/01/10	2	136.75	1	137.50	137.00	1	276	0.36%
2020/01/07	0	0.00	3	130.67	131.00	-3	243	-1.23%
2020/01/03	0	0.00	8	133.00	134.00	-8	264	-3.03%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/30	1	125.50	0	0.00	128.00	1	241	0.41%
2019/12/27	1	126.00	0	0.00	126.00	1	236	0.42%
2019/12/25	1	122.00	0	0.00	122.50	1	230	0.43%
2019/12/18	3	123.50	0	0.00	122.50	3	246	1.22%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/12/06	1	124.50	0	0.00	124.00	1	279	0.36%
2019/11/22	2	128.00	0	0.00	129.00	2	351	0.57%
2019/10/08	1	133.00	0	0.00	132.50	1	578	0.17%
2019/09/03	0	0.00	2	141.00	139.00	-2	631	-0.32%
2019/09/02	0	0.00	1	137.50	137.50	-1	617	-0.16%
2019/08/29	1	132.00	0	0.00	132.50	1	607	0.16%
2019/08/22	2	131.50	0	0.00	131.50	2	641	0.31%
2019/08/08	0	0.00	1	122.00	122.50	-1	605	-0.17%
2019/08/06	1	128.50	3	127.00	128.50	-2	593	-0.34%
2019/08/01	3	131.50	0	0.00	131.50	3	634	0.47%
2019/07/19	0	0.00	2	135.50	136.00	-2	591	-0.34%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/17	0	0.00	2	141.00	139.00	-2	598	-0.33%
2019/07/16	1	140.50	0	0.00	140.00	1	603	0.17%
2019/07/12	1	142.00	0	0.00	140.00	1	616	0.16%
2019/07/11	5	142.20	0	0.00	141.50	5	618	0.81%
2019/07/10	0	0.00	6	150.33	151.00	-6	604	-0.99%
2019/07/09	0	0.00	2	148.00	148.00	-2	600	-0.33%
2019/07/02	0	0.00	2	151.50	150.50	-2	610	-0.33%
2019/06/25	1	142.00	0	0.00	142.00	1	600	0.17%
2019/06/13	2	140.50	0	0.00	139.00	2	636	0.31%
2019/06/04	0	0.00	1	142.00	140.00	-1	674	-0.15%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/30	3	138.33	1	140.00	139.00	2	691	0.29%
2019/05/29	1	140.00	1	140.50	139.50	0	688	0.00%
2019/05/28	2	133.50	1	134.00	136.50	1	678	0.15%
2019/05/23	2	134.00	2	133.50	134.00	0	695	0.00%
2019/05/22	1	132.00	0	0.00	132.00	1	706	0.14%
2019/05/21	0	0.00	2	135.00	135.00	-2	709	-0.28%
2019/05/17	3	137.50	1	137.50	136.50	2	714	0.28%
2019/05/15	1	145.00	0	0.00	144.50	1	723	0.14%
2019/05/14	2	140.00	1	139.00	142.00	1	732	0.14%
2019/05/13	0	0.00	3	140.50	140.00	-3	740	-0.41%
2019/05/09	1	148.00	2	151.50	145.50	-1	745	-0.13%
2019/05/08	2	154.00	2	154.50	154.50	0	730	0.00%
2019/05/06	2	158.00	0	0.00	157.00	2	735	0.27%
2019/04/26	1	158.00	0	0.00	157.50	1	762	0.13%
2019/04/25	1	161.00	1	163.50	161.00	0	770	0.00%
2019/04/24	1	163.50	1	163.00	163.50	0	790	0.00%
2019/04/23	0	0.00	1	157.50	157.50	-1	782	-0.13%
2019/04/18	0	0.00	2	164.00	163.00	-2	813	-0.25%
2019/04/15	3	163.50	2	164.50	163.50	1	876	0.11%
2019/04/08	2	172.50	0	0.00	172.50	2	1,033	0.19%
2019/04/02	2	166.50	0	0.00	166.50	2	1,072	0.19%
2019/04/01	4	168.75	0	0.00	167.50	4	1,072	0.37%
2019/03/29	0	0.00	1	167.00	168.00	-1	1,073	-0.09%
2019/03/28	2	170.00	0	0.00	169.00	2	1,077	0.19%
2019/03/27	4	170.00	0	0.00	168.50	4	1,085	0.37%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	0	0.00	2	172.75	171.50	-2	1,154	-0.17%
2019/03/14	3	178.50	1	176.50	175.00	2	1,160	0.17%
2019/03/13	3	181.00	1	184.50	180.50	2	1,149	0.17%
2019/03/12	1	181.50	0	0.00	182.00	1	1,152	0.09%
2019/03/11	0	0.00	1	183.00	182.00	-1	1,167	-0.09%
2019/03/07	0	0.00	1	183.00	182.50	-1	1,203	-0.08%
2019/03/06	2	183.50	3	184.33	185.00	-1	1,212	-0.08%
2019/02/27	1	178.50	0	0.00	178.00	1	1,321	0.08%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	11	183.05	0	0.00	182.00	11	1,340	0.82%
2019/02/19	0	0.00	2	189.48	189.50	-2	1,348	-0.15%
2019/02/13	1	188.50	0	0.00	193.50	1	1,358	0.07%
2019/02/11	0	0.00	3	185.33	192.00	-3	1,350	-0.22%
2019/01/29	3	180.17	0	0.00	179.00	3	1,332	0.23%
2019/01/28	1	181.00	0	0.00	179.00	1	1,331	0.08%
2019/01/24	2	181.50	0	0.00	181.00	2	1,351	0.15%
2019/01/23	0	0.00	3	185.83	185.00	-3	1,336	-0.22%
2019/01/18	0	0.00	1	184.00	181.00	-1	1,346	-0.07%
2019/01/17	3	180.83	0	0.00	181.00	3	1,362	0.22%
2019/01/16	1	180.50	1	182.50	180.50	0	1,357	0.00%
2019/01/15	0.2	189.00	0	0.00	190.00	0.2	1,337	0.01%
2019/01/10	2	189.50	2	190.25	187.00	0	1,331	0.00%
2019/01/09	0	0.00	1	187.50	188.00	-1	1,330	-0.08%
2019/01/08	0	0.00	3	186.33	186.50	-3	1,327	-0.23%
2019/01/07	0	0.00	0.6	178.00	179.00	-0.6	1,311	-0.05%
2019/01/04	5	186.90	5	189.00	179.50	0	1,304	0.00%
2019/01/03	1	186.50	4	187.63	190.00	-3	1,267	-0.24%
2019/01/02	3	181.68	12	181.50	185.00	-9	1,263	-0.71%
2018/12/28	4.1	176.59	2	175.50	176.50	2.1	1,245	0.17%
2018/12/27	1	170.04	0	0.00	173.00	1	1,242	0.08%
2018/12/26	3	170.50	0	0.00	168.50	3	1,262	0.24%
2018/12/25	0	0.00	4.1	163.08	167.50	-4.1	1,233	-0.33%
2018/12/24	0	0.00	1	164.00	162.00	-1	1,220	-0.08%
2018/12/21	0	0.00	1	164.03	166.50	-1	1,260	-0.08%
2018/12/20	1	161.00	0	0.00	162.00	1	1,273	0.08%
2018/12/19	0	0.00	2	162.00	162.00	-2	1,298	-0.15%
2018/12/18	0	0.00	1	166.00	163.50	-1	1,300	-0.08%
2018/12/14	0	0.00	1	160.00	158.50	-1	1,272	-0.08%
2018/12/13	1	158.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	3	161.33	1	163.50	161.00	2	1,268	0.16%
2018/12/11	0.1	160.00	0	0.00	160.50	0.1	1,264	0.01%
2018/12/07	0	0.00	2	155.00	160.00	-2	1,249	-0.16%
2018/12/05	1	152.50	0.1	152.00	152.50	0.9	1,266	0.07%
2018/12/03	0.2	158.00	1	161.50	158.50	-0.8	1,267	-0.06%
2018/11/30	1	157.00	0	0.00	157.50	1	1,263	0.08%
2018/11/28	1	159.00	1	162.00	162.00	0	1,254	0.00%
2018/11/27	3	162.67	6	163.50	163.50	-3	1,242	-0.24%
2018/11/26	5	159.70	11	159.50	159.00	-6	1,221	-0.49%
2018/11/23	1	149.50	0	0.00	150.00	1	1,193	0.08%
2018/11/22	1	148.00	1	151.00	147.00	0	1,192	0.00%
2018/11/21	3	147.50	1	147.50	147.00	2	1,185	0.17%
2018/11/20	0.2	147.50	1	145.50	148.00	-0.8	1,191	-0.07%
2018/11/19	0	0.00	0.1	143.50	143.50	-0.1	1,203	-0.01%
2018/11/16	1	142.00	0	0.00	140.50	1	1,221	0.08%
2018/11/14	0	0.00	3	135.67	136.00	-3	1,240	-0.24%
2018/11/13	2	127.00	0	0.00	131.00	2	1,249	0.16%
2018/11/09	1	138.00	0	0.00	137.50	1	1,299	0.08%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/06	1	138.00	0	0.00	138.00	1	1,335	0.07%
2018/11/01	0	0.00	1	133.00	138.00	-1	1,377	-0.07%
2018/10/31	1	128.00	0	0.00	130.00	1	1,405	0.07%
2018/10/29	12	131.79	7	131.64	128.50	5	1,501	0.33%
2018/10/26	1	133.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	10	138.90	11	135.09	134.50	-1	1,572	-0.06%
2018/10/24	1	130.50	0	0.00	134.50	1	1,556	0.06%
2018/10/23	0.3	131.50	0	0.00	130.50	0.3	1,550	0.02%
2018/10/22	1	134.00	0	0.00	136.00	1	1,559	0.06%
2018/10/19	2	134.50	2	135.50	134.50	0	1,555	0.00%
2018/10/17	0	0.00	6	138.50	137.50	-6	1,531	-0.39%
2018/10/15	5	127.00	0	0.00	128.00	5	1,504	0.33%
2018/10/12	7	128.79	0	0.00	128.00	7	1,492	0.47%
2018/10/11	0	0.00	1	123.00	123.00	-1	1,488	-0.07%
2018/10/09	2	139.50	2	142.00	135.50	0	1,471	0.00%
2018/10/08	5	145.00	0	0.00	146.00	5	1,469	0.34%
2018/10/05	3	143.17	7	142.93	145.50	-4	1,476	-0.27%
2018/10/04	6	145.50	1	145.50	145.50	5	1,470	0.34%
2018/10/03	1	140.00	0	0.00	138.50	1	1,477	0.07%
2018/10/02	6	141.83	1	140.00	140.00	5	1,491	0.34%
2018/10/01	0	0.00	2	141.00	143.00	-2	1,519	-0.13%
2018/09/27	1	136.50	0	0.00	136.00	1	1,500	0.07%
2018/09/26	1	138.50	0	0.00	140.00	1	1,495	0.07%
2018/09/20	1	148.00	0	0.00	149.50	1	1,449	0.07%
2018/09/19	1	146.00	1	147.00	145.50	0	1,439	0.00%
2018/09/18	1	148.50	1	143.50	143.00	0	1,429	0.00%
2018/09/14	1	147.00	0	0.00	147.00	1	1,414	0.07%
2018/09/13	1	150.00	1	152.00	149.50	0	1,404	0.00%
2018/09/12	1	149.00	0	0.00	148.50	1	1,400	0.07%
2018/09/11	3	142.33	5	143.60	145.50	-2	1,393	-0.14%
2018/09/10	0.2	155.00	4	155.63	154.00	-3.8	1,352	-0.28%
2018/09/07	1	166.00	10	165.00	160.50	-9	1,338	-0.67%
2018/09/04	0	0.00	1	169.00	168.50	-1	1,342	-0.07%
2018/09/03	11	170.14	0	0.00	163.50	11	1,335	0.82%
2018/08/31	0	0.00	1	169.50	173.00	-1	1,335	-0.07%
2018/08/30	0	0.00	1	170.50	171.50	-1	1,380	-0.07%
2018/08/24	3.1	166.61	0	0.00	165.00	3.1	1,402	0.22%
2018/08/23	1	177.50	2	178.00	173.00	-1	1,391	-0.07%
2018/08/22	6	177.17	1	176.50	179.50	5	1,388	0.36%
2018/08/21	0	0.00	3	175.00	172.00	-3	1,356	-0.22%
2018/08/20	0	0.00	24	172.79	172.50	-24	1,343	-1.79%
2018/08/17	5	173.20	0	0.00	175.00	5	1,325	0.38%
2018/08/16	0	0.00	1	156.50	165.00	-1	1,276	-0.08%
2018/08/15	2	159.00	0	0.00	158.00	2	1,268	0.16%
2018/08/14	1	163.00	0	0.00	163.00	1	1,272	0.08%
2018/08/13	1	158.00	0	0.00	159.00	1	1,263	0.08%
2018/08/09	0	0.00	2	166.25	168.00	-2	1,289	-0.16%
2018/08/08	12	168.46	2	168.75	168.50	10	1,317	0.76%
2018/08/07	10	169.50	2	172.75	169.00	8	1,322	0.60%
2018/08/06	4	178.88	2	175.75	178.50	2	1,399	0.14%
2018/08/03	6.1	170.82	5	170.90	170.50	1.1	1,453	0.08%
2018/08/02	6	170.25	5	169.09	168.50	1	1,455	0.07%
2018/07/25	0	0.00	11	154.00	154.00	-11	1,466	-0.75%
2018/07/24	2	153.00	2	154.50	153.50	0	1,482	0.00%
2018/07/20	0.1	153.00	0	0.00	153.50	0.1	1,551	0.01%
2018/07/18	1	155.00	2	158.50	157.00	-1	1,602	-0.06%
2018/07/13	1	160.00	1	161.50	157.00	0	1,667	0.00%
2018/07/12	2	155.75	2	157.50	159.50	0	1,694	0.00%
2018/07/09	0	0.00	4	147.63	151.50	-4	1,781	-0.22%
2018/07/03	0	0.00	1	152.00	152.00	-1	1,854	-0.05%
2018/06/27	0	0.00	3	144.67	143.50	-3	1,937	-0.15%
2018/06/26	1.1	142.18	2	143.50	145.50	-0.9	1,997	-0.05%
2018/06/25	3	147.00	0	0.00	147.00	3	2,007	0.15%
2018/06/20	0.2	144.00	0	0.00	145.00	0.2	2,063	0.01%
2018/06/14	0.2	149.00	0	0.00	149.50	0.2	2,097	0.01%
2018/06/13	2	152.00	0	0.00	148.00	2	2,101	0.10%
2018/06/12	0	0.00	1	147.00	150.00	-1	2,121	-0.05%
2018/06/11	0	0.00	1	143.50	145.00	-1	2,104	-0.05%
2018/06/07	5	147.30	4	151.25	141.00	1	2,064	0.05%
2018/06/06	1	152.50	1	159.00	154.00	0	1,997	0.00%
2018/06/05	5	159.50	6	160.58	160.50	-1	1,964	-0.05%
2018/06/04	2	157.00	0	0.00	157.00	2	1,944	0.10%
2018/06/01	1	156.00	1	158.00	156.50	0	1,943	0.00%
2018/05/30	0	0.00	2	155.00	158.50	-2	1,917	-0.10%
2018/05/29	2	153.00	0	0.00	152.00	2	1,894	0.11%
2018/05/23	2	155.50	1	156.50	157.50	1	1,859	0.05%
2018/05/22	1	153.00	2	156.75	153.50	-1	1,849	-0.05%
2018/05/21	1	157.00	0	0.00	157.50	1	1,831	0.05%
2018/05/17	0	0.00	2	155.25	153.00	-2	1,797	-0.11%
2018/05/16	0	0.00	2	164.00	162.50	-2	1,752	-0.11%
2018/05/15	0.5	158.00	0	0.00	158.50	0.5	1,696	0.03%
2018/05/14	8	162.81	4	159.00	159.50	4	1,669	0.24%
2018/05/11	6	157.50	7	155.93	160.00	-1	1,542	-0.06%
2018/05/10	1	144.00	1	145.50	145.50	0	1,443	0.00%
2018/05/09	1	141.00	1	140.00	140.50	0	1,373	0.00%
2018/05/08	1	143.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	0	0.00	2	147.50	145.00	-2	1,328	-0.15%
2018/05/04	1	137.50	8	137.50	141.50	-7	1,297	-0.54%
2018/05/03	2	138.75	0	0.00	138.00	2	1,276	0.16%
2018/04/30	1	142.50	1	143.50	142.50	0	1,254	0.00%
2018/04/25	0.3	144.00	0	0.00	145.00	0.3	1,167	0.02%
2018/04/24	2	140.50	2	137.00	141.00	0	1,142	0.00%
2018/04/23	0.3	146.50	0	0.00	146.50	0.3	1,107	0.02%
2018/04/20	1	146.50	7	148.14	143.00	-6	1,078	-0.56%
2018/04/19	4	141.88	7	141.14	142.00	-3	1,016	-0.29%
2018/04/18	2	140.00	5	141.70	145.00	-3	978	-0.31%
2018/04/17	11	138.82	12	135.54	137.50	-1	927	-0.11%
2018/04/16	24	139.46	23	141.30	136.00	1	894	0.11%
2018/04/13	0	0.00	1	135.00	134.00	-1	814	-0.12%
2018/04/12	4	127.00	9	126.78	127.00	-5	758	-0.66%
2018/04/11	13	124.69	2	122.00	125.50	11	711	1.55%
2018/04/10	1	118.50	22	117.00	116.50	-21	649	-3.23%
2018/04/09	2	119.25	0	0.00	120.00	2	619	0.32%
2018/04/03	0	0.00	0.2	118.50	119.00	-0.2	604	-0.02%
2018/04/02	0	0.00	2	118.50	119.00	-2	587	-0.34%
2018/03/31	2	118.75	2	119.25	117.50	0	567	0.00%
2018/03/30	1	116.00	6	117.25	117.00	-5	540	-0.92%
2018/03/29	26	112.13	0	0.00	113.00	26	498	5.21%
2018/03/28	1	108.00	2	109.50	108.50	-1	437	-0.23%
2018/03/27	2	110.00	22	108.84	108.50	-20	424	-4.71%
2018/03/26	1	109.50	4	107.38	109.50	-3	407	-0.74%
2018/03/23	21	103.79	0	0.00	104.00	21	371	5.65%
2018/03/22	0	0.00	5	103.50	102.50	-5	365	-1.37%
2018/03/21	6	106.00	0	0.00	105.00	6	364	1.64%
2018/03/20	0	0.00	1	105.00	105.00	-1	350	-0.28%
2018/03/19	0	0.00	4	103.88	103.50	-4	334	-1.20%
2018/03/16	5	105.40	4	104.88	104.50	1	331	0.30%
2018/03/14	1	99.90	2	99.80	100.00	-1	300	-0.33%
2018/03/09	3	99.70	0	0.00	99.70	3	318	0.94%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/07	0	0.00	3	97.00	97.50	-3	312	-0.96%
2018/03/06	0	0.00	2	96.30	97.00	-2	315	-0.63%
2018/01/30	0	0.00	2	96.55	95.80	-2	411	-0.49%
2018/01/29	0	0.00	11	95.02	98.80	-11	411	-2.67%
2018/01/25	3	94.00	0	0.00	93.50	3	417	0.72%
2018/01/24	0	0.00	4	96.80	96.30	-4	409	-0.98%
2018/01/18	0	0.00	4	98.25	98.00	-4	399	-1.00%
2018/01/10	1	99.60	2	99.60	98.40	-1	394	-0.25%
2018/01/04	2	100.50	0	0.00	100.00	2	385	0.52%
2018/01/02	5	99.52	0	0.00	101.00	5	379	1.32%