泰博 (4736)-永豐金-台中券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	157.00	0	0.00	156.00	0	173	0.00%
2024/04/30	2	155.00	0	0.00	154.50	2	172	1.16%
2024/04/25	0	155.00	0	0.00	155.00	0	161	0.01%
2024/04/19	4	153.13	0	0.00	152.50	4	164	2.44%
2024/04/17	0	155.00	4	153.88	155.00	-4	162	-2.46%
2024/04/11	1	153.50	1	153.00	153.00	0	180	0.00%
2024/04/09	0	0.00	0.2	153.50	153.00	-0.2	199	-0.09%
2024/04/08	0	0.00	0.3	153.50	153.00	-0.3	201	-0.16%
2024/03/28	0	157.00	0	0.00	156.00	0	208	0.00%
2024/03/11	0	0.00	5	152.00	152.00	-5	220	-2.26%
2024/02/29	1	160.00	0	0.00	159.00	1	257	0.39%
2024/02/26	0	0.00	1	160.00	160.50	-1	265	-0.38%
2024/02/15	5	159.50	0	0.00	159.50	5	263	1.89%
2024/02/01	5	161.40	0	0.00	162.00	5	266	1.88%
2024/01/25	0	0.00	2	164.00	162.00	-2	273	-0.73%
2024/01/22	0	0.00	0	162.00	162.00	0	273	-0.01%
2024/01/17	0	163.00	0	0.00	160.00	0	282	0.00%
2024/01/15	0	0.00	1	165.50	165.50	-1	278	-0.36%
2024/01/12	0	166.00	0	0.00	164.50	0	279	0.00%
2024/01/09	0	0.00	1	168.00	169.00	-1	283	-0.35%
2024/01/05	1	167.50	1	167.00	167.00	0	266	0.00%
2024/01/04	1	165.99	0	0.00	166.00	1	262	0.39%
2024/01/03	1	167.00	15	168.70	165.50	-14	258	-5.41%
2023/12/18	0	0.00	4	164.50	162.50	-4	243	-1.64%
2023/12/14	1	157.50	0	0.00	158.00	1	257	0.39%
2023/12/13	7	159.00	0	0.00	159.00	7	255	2.74%
2023/12/12	8	158.50	0	0.00	161.00	8	255	3.13%
2023/12/07	0	161.00	0	0.00	160.00	0	255	0.00%
2023/12/06	1	161.52	0	0.00	163.50	1	257	0.39%
2023/12/05	2	163.00	0	0.00	164.00	2	256	0.78%
2023/12/04	1	165.50	5	165.20	165.50	-4	252	-1.58%
2023/11/29	0	0.00	18	157.25	159.50	-18	246	-7.29%
2023/11/27	0	0.00	1	159.45	158.00	-1	258	-0.40%
2023/11/23	0	154.50	0	0.00	154.50	0	252	0.01%
2023/11/21	0	0.00	2	152.00	150.50	-2	257	-0.78%
2023/11/20	0	0.00	3	151.50	151.50	-3	257	-1.17%
2023/11/15	0	0.00	1	146.00	146.50	-1	261	-0.38%
2023/11/08	2	146.01	3	147.00	147.50	-1	282	-0.35%
2023/11/07	0	0.00	8	144.13	143.50	-8	278	-2.87%
2023/11/03	0	0.00	1	143.00	143.00	-1	294	-0.34%
2023/11/02	1	142.50	0	0.00	143.00	1	295	0.34%
2023/11/01	0	0.00	9	142.56	142.50	-9	297	-3.03%
2023/10/19	0.2	145.00	0	0.00	143.00	0.2	312	0.06%
2023/10/18	1	143.50	0	0.00	142.00	1	312	0.32%
2023/10/11	6	149.00	0	0.00	147.50	6	320	1.87%
2023/10/06	6	149.00	0	0.00	148.50	6	326	1.84%
2023/10/05	6	149.00	0	0.00	149.50	6	328	1.83%
2023/09/22	0	0.00	3	148.00	148.00	-3	332	-0.90%
2023/09/12	0	0.00	2	151.00	151.00	-2	332	-0.60%
2023/09/11	0	0.00	3	151.50	150.50	-3	331	-0.91%
2023/09/04	0	157.00	0.6	157.00	154.50	-0.6	335	-0.17%
2023/08/30	1	174.50	0	0.00	174.00	1	302	0.33%
2023/08/29	0	0.00	1	176.50	176.00	-1	298	-0.33%
2023/08/28	2	175.00	2.4	176.09	176.00	-0.4	298	-0.15%
2023/08/25	1	175.00	0	0.00	174.50	1	291	0.34%
2023/08/24	0	0.00	1	176.00	176.00	-1	290	-0.34%
2023/08/23	1	175.00	0	0.00	175.00	1	290	0.34%
2023/08/17	0	0.00	1	170.50	169.50	-1	318	-0.31%
2023/08/16	1	168.00	0	0.00	171.50	1	315	0.32%
2023/08/09	1	179.00	14	178.82	180.50	-13	294	-4.42%
2023/08/02	5	184.50	0	0.00	185.00	5	293	1.70%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/25	6	185.08	0	0.00	185.50	6	285	2.10%
2023/07/24	9	185.28	0	0.00	185.00	9	281	3.19%
2023/07/21	1	185.50	0.1	186.00	185.00	1	283	0.33%
2023/07/20	1	185.50	0	0.00	186.00	1	286	0.35%
2023/07/17	3	184.83	5	185.70	185.00	-2	287	-0.70%
2023/07/14	2	184.00	2	185.00	184.50	0	291	0.00%
2023/07/13	2	184.00	2	185.00	184.00	0	292	0.00%
2023/07/10	2	185.00	1	186.50	185.00	1	295	0.34%
2023/07/07	4	185.00	2	185.50	185.00	2	296	0.68%
2023/07/06	0	0.00	2	186.50	186.00	-2	296	-0.68%
2023/07/04	0	0.00	5	187.80	188.00	-5	303	-1.65%
2023/07/03	3	186.50	2	187.00	186.50	1	309	0.32%
2023/06/29	2	185.50	2	186.50	185.50	0	312	0.00%
2023/06/27	2	186.00	2	187.00	185.00	0	324	0.00%
2023/06/26	4	185.50	7	185.93	186.00	-3	324	-0.92%
2023/06/21	2	185.00	0	0.00	185.00	2	327	0.61%
2023/06/15	1	185.50	2	186.00	186.00	-1	332	-0.30%
2023/06/14	1	185.00	0	0.00	185.00	1	343	0.29%
2023/06/13	0	0.00	2	185.50	185.50	-2	347	-0.58%
2023/06/12	1	185.50	1.3	185.50	185.00	-0.3	351	-0.07%
2023/06/06	0	0.00	1	183.00	182.50	-1	395	-0.25%
2023/05/31	1	184.00	5	184.00	183.50	-4	513	-0.78%
2023/05/30	2	185.00	2	185.50	183.50	0	525	0.00%
2023/05/29	1	183.00	0	0.00	183.50	1	540	0.18%
2023/05/26	6	184.58	2	186.00	182.00	4	551	0.73%
2023/05/25	9	186.61	8.7	187.23	187.00	0.3	549	0.06%
2023/05/24	0	0.00	4	188.25	188.50	-4	541	-0.74%
2023/05/23	0.3	181.00	0	0.00	181.50	0.3	529	0.07%
2023/05/17	1.1	179.09	0	0.00	179.00	1.1	552	0.20%
2023/05/11	1	177.00	0	0.00	177.00	1	580	0.17%
2023/05/10	0	178.50	8	177.50	178.50	-8	592	-1.35%
2023/05/09	0.1	182.00	0	0.00	180.00	0.1	597	0.02%
2023/05/05	0	0.00	0.1	186.00	185.00	-0.1	604	-0.01%
2023/05/02	1	184.50	0	0.00	185.00	1	630	0.16%
2023/04/28	0	0.00	1	184.50	184.00	-1	637	-0.16%
2023/04/24	1	182.00	0	0.00	182.00	1	643	0.16%
2023/04/21	0.1	184.50	0	0.00	182.50	0.1	647	0.02%
2023/04/20	0.1	185.50	0	185.50	184.00	0.1	651	0.01%
2023/04/19	1	185.50	0	0.00	184.00	1	659	0.15%
2023/04/18	3	185.67	0	187.00	185.50	3	657	0.46%
2023/04/17	2	186.00	2	187.00	186.50	0	658	0.00%
2023/04/14	0	0.00	3	186.83	187.00	-3	665	-0.45%
2023/04/12	0	0.00	1	188.00	187.50	-1	707	-0.14%
2023/04/10	0	0.00	1	187.00	186.50	-1	743	-0.13%
2023/04/07	7	188.71	2	189.00	188.00	5	754	0.66%
2023/04/06	0	0.00	2	189.50	189.00	-2	778	-0.26%
2023/03/29	0	187.00	0	0.00	186.00	0	887	0.00%
2023/03/28	0	0.00	0	187.00	185.50	0	897	0.00%
2023/03/24	1	188.00	0	0.00	188.00	1	931	0.11%
2023/03/23	2	188.50	0	0.00	187.50	2	930	0.21%
2023/03/22	0	190.00	0	0.00	189.50	0	932	0.00%
2023/03/21	2	191.50	0	0.00	190.50	2	938	0.21%
2023/03/15	0	0.00	25	187.00	186.00	-25	972	-2.57%
2023/03/13	0.1	187.00	3	188.49	187.00	-2.9	1,014	-0.29%
2023/03/08	15	192.83	2	193.75	191.50	13	995	1.31%
2023/03/07	4	200.75	10	200.00	201.50	-6	921	-0.65%
2023/03/06	0	197.00	0	0.00	197.00	0	913	0.00%
2023/03/03	5	193.00	0	0.00	193.50	5	903	0.55%
2023/03/02	0	0.00	0.1	194.00	194.00	-0.1	905	-0.01%
2023/03/01	1	193.00	0	0.00	193.00	1	903	0.11%
2023/02/24	10	190.00	1	189.50	190.00	9	905	0.99%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/22	5.1	185.50	0	0.00	185.00	5.1	923	0.55%
2023/02/20	0	0.00	3	188.33	188.50	-3	949	-0.32%
2023/02/17	1	185.50	0	0.00	185.50	1	949	0.11%
2023/02/16	1	183.50	0	0.00	184.00	1	954	0.10%
2023/02/15	1	184.50	0	0.00	183.50	1	972	0.10%
2023/02/14	0	186.00	0	0.00	185.50	0	980	0.00%
2023/02/09	0	0.00	1	190.00	187.00	-1	1,001	-0.10%
2023/02/08	0	0.00	1	188.00	185.50	-1	993	-0.10%
2023/02/07	5	184.50	1	185.50	185.50	4	998	0.40%
2023/02/02	0	184.00	2	183.25	183.00	-2	997	-0.20%
2023/01/31	0.1	179.00	0	0.00	179.50	0.1	980	0.01%
2023/01/30	3	178.17	0	0.00	178.50	3	977	0.31%
2023/01/17	0	0.00	1	180.50	179.50	-1	973	-0.10%
2023/01/16	2	178.00	1	179.00	179.00	1	973	0.10%
2023/01/12	1	177.50	0	178.00	177.00	1	973	0.10%
2023/01/11	10	179.00	0	179.08	178.50	10	974	1.02%
2023/01/10	0	0.00	0	179.25	178.00	0	976	0.00%
2023/01/09	0	0.00	1	182.48	180.00	-1	983	-0.10%
2023/01/06	0	0.00	0	180.50	180.00	0	981	0.00%
2023/01/05	2	180.25	0	180.50	179.00	2	987	0.20%
2023/01/04	4	180.50	0	0.00	180.00	4	989	0.40%
2023/01/03	0	182.50	0	0.00	182.00	0	987	0.00%
2022/12/29	0	184.50	1	186.00	186.00	-1	957	-0.10%
2022/12/28	2	182.75	0	0.00	180.50	2	933	0.22%
2022/12/27	1	184.00	1.1	183.10	183.00	0	928	0.00%
2022/12/26	0	186.00	0	0.00	185.00	0	916	0.00%
2022/12/23	0	188.72	0	0.00	186.00	0	899	0.00%
2022/12/22	2	184.01	4	185.75	187.00	-2	835	-0.24%
2022/12/21	1	174.50	0	0.00	175.00	1	801	0.12%
2022/12/20	1	175.50	0	0.00	173.50	1	813	0.12%
2022/12/16	0	0.00	0	181.00	180.00	0	805	0.00%
2022/12/15	0	0.00	0	177.67	177.00	0	810	0.00%
2022/12/14	0	0.00	0	178.06	178.00	0	826	-0.01%
2022/12/13	0	0.00	0.1	177.00	176.50	-0.1	827	-0.01%
2022/12/12	2	174.00	1	173.03	173.00	1	827	0.12%
2022/12/09	2	175.02	2	176.25	175.50	0	839	0.00%
2022/12/06	0	189.50	0	0.00	188.00	0	846	0.00%
2022/12/05	0	189.42	0	0.00	192.50	0	890	0.00%
2022/12/02	0	185.50	0	0.00	185.00	0	872	0.00%
2022/12/01	1	185.00	1	184.50	184.50	0	874	0.00%
2022/11/30	1	184.00	2	184.00	183.50	-1	893	-0.11%
2022/11/29	0	183.75	0	0.00	183.00	0	923	0.00%
2022/11/28	0	0.00	1.1	184.05	186.50	-1.1	943	-0.11%
2022/11/25	0	186.50	1	188.40	184.50	-1	979	-0.10%
2022/11/24	1	185.50	0	0.00	187.50	1	1,075	0.09%
2022/11/23	0	188.50	2.2	188.35	188.50	-2.2	1,126	-0.20%
2022/11/22	2	187.49	0	0.00	185.50	2	1,146	0.18%
2022/11/21	0	189.71	1	187.00	190.00	-1	1,151	-0.08%
2022/11/17	0	184.00	9	186.00	185.00	-9	1,195	-0.75%
2022/11/16	2	182.00	2	182.50	181.00	0	1,250	0.00%
2022/11/15	1	182.50	1	181.00	181.00	0	1,270	0.00%
2022/11/14	1	180.50	0	0.00	182.50	1	1,285	0.08%
2022/11/11	2	183.75	1	183.00	183.00	1	1,309	0.08%
2022/11/10	0	0.00	1	183.50	182.50	-1	1,311	-0.08%
2022/11/09	1	180.00	1	182.50	180.50	0	1,324	0.00%
2022/11/07	0	0.00	5	172.50	172.50	-5	1,343	-0.37%
2022/11/04	0	0.00	2	174.50	173.50	-2	1,358	-0.15%
2022/11/03	6	177.67	0	0.00	177.50	6	1,357	0.44%
2022/11/02	0	0.00	12	176.71	176.50	-12	1,382	-0.87%
2022/10/27	2	165.75	4	167.50	168.50	-2	1,501	-0.13%
2022/10/26	1	163.50	0	0.00	166.00	1	1,515	0.07%
2022/10/25	1	165.50	1	164.50	164.50	0	1,529	0.00%
2022/10/24	1	166.00	0	0.00	166.00	1	1,548	0.06%
2022/10/20	1	166.00	2	168.25	170.00	-1	1,560	-0.06%
2022/10/19	1	171.00	1	167.00	167.00	0	1,570	0.00%
2022/10/17	0	171.50	2	171.00	173.00	-2	1,586	-0.12%
2022/10/14	0	0.00	2	166.00	166.50	-2	1,579	-0.13%
2022/10/13	1	159.00	0	0.00	159.00	1	1,578	0.06%
2022/10/05	1	167.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	2	163.25	2	164.50	165.50	0	1,585	0.00%
2022/09/30	1	155.00	2	163.00	164.00	-1	1,638	-0.06%
2022/09/29	1	161.50	5	162.00	160.50	-4	1,648	-0.24%
2022/09/28	2	159.75	0	0.00	158.00	2	1,655	0.12%
2022/09/27	1	162.50	2	165.25	166.00	-1	1,654	-0.06%
2022/09/26	22	161.86	2	164.25	161.50	20	1,656	1.21%
2022/09/23	1	169.50	0	0.00	169.50	1	1,650	0.06%
2022/09/22	1	171.00	0	0.00	171.00	1	1,665	0.06%
2022/09/21	1	171.50	2	172.00	172.50	-1	1,671	-0.06%
2022/09/20	0	178.50	0	0.00	179.00	0	1,675	0.00%
2022/09/19	2	176.75	1	175.50	175.50	1	1,698	0.06%
2022/09/16	2	181.25	1	178.50	178.50	1	1,718	0.06%
2022/09/15	1	184.00	0	0.00	183.00	1	1,744	0.06%
2022/09/14	1	186.00	0	0.00	184.50	1	1,768	0.06%
2022/09/13	1	184.00	1	186.00	187.50	0	1,771	0.00%
2022/09/12	2	189.75	2	186.25	185.50	0	1,764	0.00%
2022/09/07	0	202.00	1	202.00	201.00	-1	1,729	-0.06%
2022/09/06	0	208.00	0	0.00	205.00	0	1,734	0.00%
2022/09/05	0	217.50	0	0.00	211.00	0	1,723	0.00%
2022/09/01	1	216.00	1	225.00	216.00	0	1,717	0.00%
2022/08/31	21.1	220.95	15.1	224.92	223.00	6	1,766	0.34%
2022/08/30	4	216.75	1	216.10	216.00	3	1,685	0.18%
2022/08/29	0	208.50	1	209.50	207.50	-1	1,660	-0.06%
2022/08/25	2	210.50	3	212.50	212.50	-1	1,673	-0.06%
2022/08/24	2	212.25	2	206.75	212.00	0	1,679	0.00%
2022/08/23	40	215.13	23.1	210.89	207.50	17	1,654	1.02%
2022/08/22	0.1	212.00	0.1	210.50	209.50	0	1,617	0.00%
2022/08/19	3.1	211.93	0	0.00	211.50	3.1	1,656	0.18%
2022/08/18	4.1	207.50	1.2	207.92	207.00	2.8	1,743	0.16%
2022/08/15	1	201.50	0	0.00	201.00	1	1,884	0.05%
2022/08/11	3	190.83	3	192.33	194.00	0	2,004	0.00%
2022/08/09	2	188.25	1.2	189.50	188.50	0.8	2,146	0.04%
2022/08/08	2	175.00	0	0.00	180.00	2	2,171	0.09%
2022/08/05	2.2	184.00	0	0.00	182.00	2.2	2,224	0.10%
2022/08/04	0	185.00	0	0.00	183.50	0	2,298	0.00%
2022/08/03	1	203.00	2	197.00	196.50	-1	2,493	-0.04%
2022/07/29	0	0.00	0.1	196.00	195.00	-0.1	3,013	0.00%
2022/07/25	0	0.00	1	210.50	207.50	-1	3,420	-0.03%
2022/07/22	0	210.00	0	0.00	209.50	0	3,424	0.00%
2022/07/18	1	202.00	0	0.00	205.00	1	3,458	0.03%
2022/07/13	2	194.50	2	197.00	196.00	0	3,528	0.00%
2022/07/12	0	0.00	1	193.00	191.50	-1	3,620	-0.03%
2022/07/11	1	188.50	0	0.00	193.50	1	3,703	0.03%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/07/05	2	190.75	2	192.50	195.00	0	4,522	0.00%
2022/07/04	0	0.00	11	192.73	192.00	-11	4,655	-0.24%
2022/06/30	1	198.00	0	0.00	193.50	1	4,940	0.02%
2022/06/29	1	199.50	1	201.50	203.00	0	5,051	0.00%
2022/06/28	0.2	202.68	0	0.00	199.50	0.2	5,108	0.00%
2022/06/27	14	201.00	4	202.88	205.00	10	5,091	0.20%
2022/06/23	1	199.50	1	202.00	202.50	0	5,060	0.00%
2022/06/22	1	198.99	3	202.00	196.00	-2	5,016	-0.04%
2022/06/21	1	193.50	1	196.00	200.00	0	4,987	0.00%
2022/06/20	2	199.75	1	192.50	192.50	1	4,965	0.02%
2022/06/17	2	199.50	2	200.25	199.00	0	4,940	0.00%
2022/06/16	4	206.50	5	206.30	199.00	-1	4,922	-0.02%
2022/06/15	2	207.25	1	208.50	208.50	1	4,894	0.02%
2022/06/14	2	206.50	2	206.25	206.00	0	4,879	0.00%
2022/06/13	3	207.83	3	208.17	208.00	0	4,864	0.00%
2022/06/10	3	209.33	3	211.50	211.00	0	4,837	0.00%
2022/06/09	7.1	216.15	3	213.67	211.50	4.1	4,818	0.08%
2022/06/08	3	221.00	2	222.00	223.50	1	4,727	0.02%
2022/06/07	1	224.00	1.1	218.31	218.00	0	4,710	0.00%
2022/06/06	2.1	223.99	2	225.75	224.00	0.1	4,684	0.00%
2022/06/02	1	226.49	1	227.00	224.50	0	4,664	0.00%
2022/06/01	1.1	224.00	1	226.00	226.50	0.1	4,625	0.00%
2022/05/31	1	223.50	3.1	224.66	223.00	-2.1	4,587	-0.04%
2022/05/30	6	220.58	6	220.00	223.00	0	4,567	0.00%
2022/05/27	7	217.00	7	218.57	220.50	0	4,525	0.00%
2022/05/26	9.1	223.33	6	225.50	217.50	3.1	4,458	0.07%
2022/05/25	2.1	219.40	2	217.00	219.50	0.1	4,350	0.00%
2022/05/20	3	220.84	1	222.00	221.00	2	4,147	0.05%
2022/05/19	3	222.83	3	224.67	221.50	0	4,118	0.00%
2022/05/18	3	221.67	5	222.74	225.50	-2	3,992	-0.05%
2022/05/17	7	222.14	2	216.50	216.50	5	3,895	0.13%
2022/05/16	27	226.37	25	225.80	225.00	2	3,834	0.05%
2022/05/13	16	224.94	16	229.06	233.50	0	3,771	0.00%
2022/05/12	1	226.00	2	230.00	225.00	-1	3,697	-0.03%
2022/05/11	2	224.99	1.5	225.00	227.00	0.6	3,632	0.02%
2022/05/10	5	240.97	2	238.73	232.50	3	3,414	0.09%
2022/05/09	6	248.75	4	249.63	258.00	2	3,222	0.06%
2022/05/06	4.5	247.27	4	249.38	247.00	0.5	3,078	0.02%
2022/05/05	0	0.00	5	254.70	255.00	-5	2,842	-0.18%
2022/05/04	8.1	260.78	19	253.61	252.00	-11	2,682	-0.41%
2022/04/28	0	0.00	7	290.00	284.00	-7	2,472	-0.28%
2022/04/27	0	0.00	1	285.00	293.50	-1	2,462	-0.04%
2022/04/21	0	0.00	0.1	292.50	296.50	-0.1	2,429	0.00%
2022/04/20	0	0.00	1	297.00	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	0.5	283.89	285.00	-0.5	2,387	-0.02%
2022/04/18	0	303.44	1.2	296.85	295.50	-1.2	2,351	-0.05%
2022/04/15	2.1	296.44	0.4	298.13	294.50	1.7	2,286	0.07%
2022/04/14	1	283.50	2	288.00	291.00	-1	2,226	-0.04%
2022/04/13	22	257.66	29	255.22	265.00	-7	2,123	-0.33%
2022/04/12	26	262.58	47	264.82	263.00	-21	1,899	-1.11%
2022/04/11	9	252.61	20.2	252.71	255.00	-11.2	1,512	-0.74%
2022/04/08	3	229.34	2	232.00	232.00	1	1,370	0.07%
2022/04/07	7.2	230.18	15	229.20	234.00	-7.8	1,226	-0.63%
2022/04/06	5	216.30	6.1	219.10	221.00	-1.1	1,022	-0.11%
2022/04/01	3	208.00	4	211.00	204.50	-1	912	-0.11%
2022/03/31	2	197.00	8	201.50	205.00	-6	777	-0.77%
2022/03/29	0	0.00	1	189.00	189.00	-1	691	-0.14%
2022/03/28	6	191.17	6	187.17	187.00	0	682	0.00%
2022/03/24	1	186.50	0	186.00	187.00	1	660	0.15%
2022/03/22	1	184.00	1	183.50	183.50	0	658	0.00%
2022/03/21	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/03/16	1	179.50	0	0.00	179.00	1	668	0.15%
2022/03/11	0	0.00	1	178.50	179.50	-1	667	-0.15%
2022/03/04	0	184.00	1	184.00	183.00	-1	670	-0.15%
2022/03/03	2	185.00	0	0.00	185.00	2	716	0.28%
2022/02/24	2	179.75	0	0.00	178.50	2	732	0.27%
2022/02/23	1	185.00	1	185.00	185.00	0	728	0.00%
2022/02/21	4	189.75	0.2	191.00	191.00	3.8	718	0.53%
2022/02/18	0	0.00	0.1	188.00	186.50	-0.1	718	-0.01%
2022/02/17	0.1	188.00	0	0.00	187.50	0.1	720	0.01%
2022/02/16	1	191.50	1	189.50	189.50	0	717	0.00%
2022/02/15	1	192.00	1	193.50	191.50	0	711	0.00%
2022/02/14	1	190.50	1	192.50	192.00	0	710	0.00%
2022/02/11	2	198.25	1	196.50	193.00	1	707	0.14%
2022/02/10	6	197.92	1	194.50	198.50	5	690	0.72%
2022/02/09	1	195.00	0	0.00	195.00	1	678	0.15%
2022/02/07	4	189.00	0	0.00	190.50	4	663	0.60%
2022/01/26	2	186.25	0	0.00	187.00	2	659	0.30%
2022/01/25	0	0.00	1	190.00	191.00	-1	646	-0.15%
2022/01/24	0	0.00	1	193.50	193.00	-1	637	-0.16%
2022/01/10	7	197.79	7	192.21	189.50	0	529	0.00%
2022/01/07	3	193.83	6	195.67	195.00	-3	498	-0.60%
2022/01/06	0	0.00	11	191.45	190.00	-11	472	-2.33%
2022/01/03	5	185.00	2	184.75	183.50	3	425	0.70%
2021/12/29	0	0.00	3	182.83	182.00	-3	422	-0.71%
2021/12/28	1	181.50	0	0.00	181.00	1	420	0.24%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/17	1	177.50	0	0.00	178.00	1	450	0.22%
2021/12/15	0	0.00	1	174.00	174.50	-1	456	-0.22%
2021/12/14	0	0.00	2	174.00	174.00	-2	458	-0.44%
2021/12/10	1	181.00	0	0.00	176.50	1	494	0.20%
2021/12/09	0	0.00	3	177.00	175.50	-3	489	-0.61%
2021/12/08	1	175.50	0	0.00	175.50	1	502	0.20%
2021/12/06	8	174.38	0	0.00	173.50	8	543	1.47%
2021/12/02	2	173.00	1	175.00	173.00	1	666	0.15%
2021/12/01	1	172.50	0	0.00	172.50	1	670	0.15%
2021/11/30	3	176.00	0	0.00	172.50	3	668	0.45%
2021/11/29	5	183.20	7	183.00	176.00	-2	660	-0.30%
2021/11/26	2	176.00	2	174.00	175.00	0	614	0.00%
2021/11/24	0	0.00	2	170.75	171.50	-2	598	-0.33%
2021/11/23	0	0.00	20	171.00	171.50	-20	599	-3.33%
2021/11/22	1	171.50	0	0.00	171.00	1	601	0.17%
2021/11/17	1	171.00	1	170.00	170.00	0	594	0.00%
2021/11/11	1	165.50	4	166.00	165.00	-3	607	-0.49%
2021/11/09	1	168.00	0	0.00	168.50	1	611	0.16%
2021/11/05	1	176.50	0	0.00	176.00	1	602	0.17%
2021/11/04	0	0.00	10	176.50	176.50	-10	608	-1.64%
2021/11/01	0	0.00	1	177.00	177.00	-1	643	-0.16%
2021/10/26	1	175.50	0	0.00	175.00	1	689	0.14%
2021/10/25	0	0.00	1	172.50	177.00	-1	694	-0.14%
2021/10/21	1	170.50	1	172.50	170.50	0	749	0.00%
2021/10/19	2	171.75	1	172.50	170.50	1	811	0.12%
2021/10/18	1	170.50	0	0.00	169.50	1	818	0.12%
2021/10/15	1	171.00	0	0.00	171.50	1	831	0.12%
2021/10/14	0	0.00	2	167.50	172.00	-2	866	-0.23%
2021/10/13	1	163.00	0	0.00	163.00	1	863	0.12%
2021/10/12	1	168.50	0	0.00	167.00	1	868	0.12%
2021/10/06	0	0.00	1	168.00	168.00	-1	905	-0.11%
2021/10/04	1	170.50	0	0.00	168.50	1	964	0.10%
2021/09/30	0	0.00	1	178.00	178.00	-1	1,046	-0.10%
2021/09/29	1	180.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	0	0.00	1	188.00	186.00	-1	1,081	-0.09%
2021/09/27	0	0.00	3	187.50	186.00	-3	1,097	-0.27%
2021/09/24	0	0.00	1	189.00	189.00	-1	1,125	-0.09%
2021/09/23	30	191.82	0	0.00	190.50	30	1,135	2.64%
2021/09/16	0	0.00	2	197.50	195.50	-2	1,210	-0.17%
2021/09/15	4	205.38	1	204.00	205.50	3	1,242	0.24%
2021/09/14	1	212.00	0	0.00	210.50	1	1,280	0.08%
2021/09/13	5	211.70	2	211.50	210.50	3	1,327	0.23%
2021/09/10	1	216.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	8	220.00	2	220.00	220.00	6	1,501	0.40%
2021/09/08	21	225.40	21	225.31	223.00	0	1,498	0.00%
2021/09/07	11	223.27	16	224.56	225.00	-5	1,489	-0.34%
2021/09/02	1	211.00	0.1	211.00	210.50	0.9	1,665	0.06%
2021/08/26	0	0.00	1	208.00	208.00	-1	2,245	-0.04%
2021/08/25	0	0.00	1	205.00	205.00	-1	2,332	-0.04%
2021/08/20	4	202.63	1	202.00	202.00	3	2,562	0.12%
2021/08/18	2	205.00	1	206.50	210.00	1	2,805	0.04%
2021/08/13	0	0.00	0.5	217.00	216.00	-0.5	3,287	-0.02%
2021/08/12	1	215.00	0	0.00	215.50	1	3,377	0.03%
2021/08/09	2	220.00	0	0.00	219.50	2	3,649	0.05%
2021/08/06	2.1	225.05	2	227.50	225.50	0.1	3,676	0.00%
2021/08/05	0	0.00	6	226.75	227.00	-6	3,701	-0.16%
2021/08/04	2	225.25	6	224.58	222.50	-4	3,699	-0.11%
2021/08/03	0	0.00	6	220.16	220.50	-6	3,687	-0.16%
2021/08/02	0	0.00	2	217.50	218.50	-2	3,691	-0.05%
2021/07/29	0	0.00	23	210.39	211.00	-23	3,688	-0.62%
2021/07/28	3	213.17	2	213.00	211.00	1	3,703	0.03%
2021/07/27	5	218.80	1	216.50	216.50	4	3,704	0.11%
2021/07/26	1	229.00	2	230.50	230.00	-1	3,678	-0.03%
2021/07/23	5	220.40	8	225.13	227.50	-3	3,664	-0.08%
2021/07/22	0	0.00	4	217.50	217.50	-4	3,638	-0.11%
2021/07/21	2	214.25	2	215.25	214.00	0	3,634	0.00%
2021/07/20	12	222.21	13	219.54	215.00	-1	3,626	-0.03%
2021/07/16	3	214.00	0	0.00	214.00	3	3,596	0.08%
2021/07/15	4	215.75	2	218.00	215.50	2	3,591	0.06%
2021/07/14	2	214.00	1	215.50	214.00	1	3,590	0.03%
2021/07/13	3	216.17	8	217.38	218.00	-5	3,584	-0.14%
2021/07/12	5	217.60	2	216.50	216.00	3	3,563	0.08%
2021/07/09	5	225.70	4	226.25	221.00	1	3,531	0.03%
2021/07/08	8	229.94	4	232.13	228.00	4	3,509	0.11%
2021/07/07	22	233.75	19	231.92	229.50	3	3,501	0.09%
2021/07/06	1	227.00	6	230.00	226.00	-5	3,430	-0.15%
2021/07/05	1	226.50	11	225.68	229.50	-10	3,434	-0.29%
2021/07/02	7.1	232.42	2	231.00	231.00	5.1	3,420	0.15%
2021/07/01	2.5	231.10	3	233.17	233.00	-0.5	3,406	-0.01%
2021/06/30	15	229.70	0	0.00	228.00	15	3,376	0.44%
2021/06/29	5	228.80	0	0.00	227.50	5	3,367	0.15%
2021/06/25	2	235.00	6	235.92	234.00	-4	3,323	-0.12%
2021/06/24	11	238.09	8	236.56	237.00	3	3,296	0.09%
2021/06/23	9	235.50	7	236.93	234.00	2	3,256	0.06%
2021/06/22	1	229.50	4	232.13	232.50	-3	3,193	-0.09%
2021/06/21	20	230.15	24	233.02	226.50	-4	3,144	-0.13%
2021/06/18	8	233.56	9	235.28	232.50	-1	3,078	-0.03%
2021/06/16	9	216.61	4	220.25	218.50	5	2,924	0.17%
2021/06/15	18	218.78	3	221.17	217.50	15	2,875	0.52%
2021/06/11	5	225.10	4	229.13	223.50	1	2,808	0.04%
2021/06/10	6	232.67	5.1	234.71	229.50	0.9	2,742	0.03%
2021/06/09	23	231.24	5.1	230.78	232.00	17.9	2,638	0.68%
2021/06/08	2.1	226.62	17	229.53	228.50	-14.9	2,503	-0.60%
2021/06/07	9.1	226.71	11	224.74	228.00	-1.9	2,398	-0.08%
2021/06/04	4	216.39	2	217.75	212.50	2	2,191	0.09%
2021/06/03	5	213.80	11	214.41	215.00	-6	2,125	-0.28%
2021/06/02	27	217.43	29	216.66	214.00	-2	2,083	-0.10%
2021/06/01	18	208.42	9	209.39	213.00	9	1,996	0.45%
2021/05/31	8	210.06	21	210.52	208.50	-13	1,950	-0.67%
2021/05/28	6	215.00	0	215.00	212.00	6	1,863	0.32%
2021/05/27	2	215.78	17	216.26	218.00	-15	1,787	-0.84%
2021/05/26	15	216.83	13	220.81	213.50	2	1,717	0.12%
2021/05/25	41	210.85	15	212.47	217.00	26	1,590	1.64%
2021/05/24	15	208.83	22	208.86	212.00	-7	1,419	-0.49%
2021/05/21	1	193.50	1	197.00	193.00	0	1,227	0.00%
2021/05/20	1	183.00	0	0.00	190.00	1	1,141	0.09%
2021/05/19	1	182.00	0	0.00	177.50	1	1,081	0.09%
2021/05/18	2	187.75	0	0.00	186.00	2	1,026	0.19%
2021/05/17	0	0.00	1	193.00	195.00	-1	904	-0.11%
2021/05/14	0	0.00	12	174.38	177.50	-12	814	-1.47%
2021/05/13	0	0.00	2	173.50	173.00	-2	783	-0.26%
2021/05/12	2	163.25	2	169.75	164.50	0	746	0.00%
2021/05/11	7	160.21	2	159.50	160.00	5	725	0.69%
2021/05/10	3	163.17	5	162.90	163.00	-2	715	-0.28%
2021/05/06	1	172.50	0	0.00	172.00	1	708	0.14%
2021/05/05	0	0.00	7	171.43	173.00	-7	705	-0.99%
2021/05/04	3	160.83	0	0.00	162.50	3	696	0.43%
2021/05/03	2	169.25	0	0.00	166.00	2	707	0.28%
2021/04/29	5	172.10	2	172.00	171.50	3	704	0.43%
2021/04/28	2	176.00	0	0.00	175.50	2	702	0.28%
2021/04/27	0	0.00	1	181.50	178.50	-1	713	-0.14%
2021/04/22	2	178.75	1	177.50	177.50	1	725	0.14%
2021/04/16	1	182.00	6	181.50	182.50	-5	765	-0.65%
2021/04/13	0	0.00	1	183.00	180.00	-1	780	-0.13%
2021/04/09	1	184.50	0	0.00	183.50	1	777	0.13%
2021/04/08	3	188.50	1	189.50	191.00	2	761	0.26%
2021/03/30	0	0.00	1	189.50	188.00	-1	760	-0.13%
2021/03/29	3	187.00	0	0.00	187.00	3	774	0.39%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/25	2	183.00	0	0.00	183.00	2	812	0.25%
2021/03/23	0	0.00	1	184.00	184.00	-1	815	-0.12%
2021/03/22	0	0.00	2	181.25	181.00	-2	820	-0.24%
2021/03/17	4	182.63	0	0.00	182.50	4	838	0.48%
2021/03/12	2	182.00	0	0.00	181.50	2	939	0.21%
2021/03/11	2	182.50	0	0.00	182.50	2	956	0.21%
2021/03/09	1	185.50	0	0.00	185.50	1	955	0.10%
2021/03/08	0	0.00	1	187.00	187.00	-1	970	-0.10%
2021/03/05	1	185.00	0	0.00	187.00	1	1,030	0.10%
2021/03/04	1	189.00	1	187.50	187.00	0	1,076	0.00%
2021/02/26	2	197.25	1	198.00	196.50	1	1,119	0.09%
2021/02/25	2	202.00	0	0.00	201.00	2	1,114	0.18%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	0	0.00	1	196.00	193.00	-1	1,081	-0.09%
2021/02/22	2	198.25	0	0.00	198.00	2	1,087	0.18%
2021/02/19	0	0.00	21	188.62	192.50	-21	1,103	-1.90%
2021/02/18	1	184.00	0	0.00	184.00	1	1,144	0.09%
2021/02/17	0	0.00	2	181.25	183.00	-2	1,160	-0.17%
2021/02/05	1	179.50	0	0.00	179.00	1	1,195	0.08%
2021/02/04	1	182.00	0	0.00	180.00	1	1,227	0.08%
2021/02/03	1	180.50	0	0.00	181.00	1	1,291	0.08%
2021/02/02	0	0.00	2	180.00	180.50	-2	1,365	-0.15%
2021/02/01	0	0.00	5	180.50	180.50	-5	1,387	-0.36%
2021/01/28	3	181.83	0	0.00	181.50	3	1,502	0.20%
2021/01/25	1	181.50	3	183.50	184.00	-2	1,658	-0.12%
2021/01/21	1	169.00	1	170.00	169.00	0	1,755	0.00%
2021/01/19	1	179.00	1	180.00	178.00	0	1,842	0.00%
2021/01/18	2	179.75	0	0.00	179.00	2	1,858	0.11%
2021/01/14	0	0.00	1	182.50	181.50	-1	2,120	-0.05%
2021/01/13	2	183.50	1	183.50	182.50	1	2,180	0.05%
2021/01/12	2	188.25	1	188.00	187.00	1	2,172	0.05%
2021/01/11	0	0.00	2	186.25	187.00	-2	2,159	-0.09%
2021/01/08	21	181.00	0	0.00	181.00	21	2,148	0.98%
2021/01/07	1	185.00	0	0.00	182.00	1	2,155	0.05%
2021/01/06	1	187.00	1	187.00	183.00	0	2,162	0.00%
2021/01/05	1	181.00	2	183.00	186.00	-1	2,178	-0.05%
2020/12/31	1	183.00	0	0.00	181.50	1	2,210	0.05%
2020/12/28	0	0.00	1	184.00	182.00	-1	2,241	-0.04%
2020/12/25	3	183.67	0	0.00	183.00	3	2,252	0.13%
2020/12/23	1	188.00	2	188.00	186.00	-1	2,243	-0.04%
2020/12/22	0	0.00	4	189.25	191.50	-4	2,239	-0.18%
2020/12/21	1	182.50	0	0.00	182.50	1	2,219	0.05%
2020/12/18	2	182.75	0	0.00	182.00	2	2,216	0.09%
2020/12/17	1	184.50	0	0.00	184.00	1	2,245	0.04%
2020/12/16	2	183.00	0	0.00	184.50	2	2,248	0.09%
2020/12/15	0	0.00	1	187.00	186.50	-1	2,247	-0.04%
2020/12/14	0	0.00	1	188.50	188.00	-1	2,252	-0.04%
2020/12/11	3	186.00	0	0.00	185.00	3	2,278	0.13%
2020/12/10	1	188.00	2	190.50	190.00	-1	2,263	-0.04%
2020/12/09	8	188.75	1	188.50	188.00	7	2,256	0.31%
2020/12/08	2	200.50	0	0.00	200.50	2	2,213	0.09%
2020/12/07	1	206.00	1	208.50	206.00	0	2,202	0.00%
2020/12/04	0	0.00	2	210.50	211.00	-2	2,193	-0.09%
2020/12/02	1	218.00	1	217.00	214.00	0	2,193	0.00%
2020/12/01	2	218.25	0	0.00	215.00	2	2,183	0.09%
2020/11/30	1	217.50	4	226.00	229.00	-3	2,144	-0.14%
2020/11/25	4	214.25	4	215.88	215.00	0	2,120	0.00%
2020/11/23	1	209.00	0	0.00	208.50	1	2,092	0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/19	0	0.00	1	212.50	210.50	-1	2,089	-0.05%
2020/11/18	1	207.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	7	212.14	1	209.50	209.50	6	2,063	0.29%
2020/11/16	0	0.00	6	225.17	226.00	-6	2,026	-0.30%
2020/11/12	1	222.00	6	221.17	219.50	-5	2,006	-0.25%
2020/11/11	5	210.00	1	214.50	217.50	4	1,992	0.20%
2020/11/10	5	209.60	0	0.00	207.00	5	1,943	0.26%
2020/11/09	1	227.00	1	229.00	230.00	0	1,877	0.00%
2020/11/06	3	230.50	7	229.64	230.00	-4	1,875	-0.21%
2020/11/05	3	224.17	2	224.25	223.50	1	1,847	0.05%
2020/11/04	4	215.88	14	214.86	214.50	-10	1,809	-0.55%
2020/11/03	7	221.93	1	223.00	223.00	6	1,778	0.34%
2020/11/02	17	224.97	1	220.00	220.00	16	1,777	0.90%
2020/10/30	1	229.50	0	0.00	231.50	1	1,693	0.06%
2020/10/29	1	231.00	4	234.00	234.00	-3	1,652	-0.18%
2020/10/28	0	0.00	1	226.50	227.00	-1	1,592	-0.06%
2020/10/27	3	222.83	4	223.00	220.50	-1	1,546	-0.06%
2020/10/23	1	230.50	0	0.00	224.00	1	1,513	0.07%
2020/10/22	3	226.83	1	230.50	225.50	2	1,458	0.14%
2020/10/21	1	214.50	6	212.58	218.50	-5	1,271	-0.39%
2020/10/19	1	199.50	0	0.00	201.00	1	1,232	0.08%
2020/10/15	1	200.00	0	0.00	201.50	1	1,261	0.08%
2020/10/13	0	0.00	1	202.50	203.00	-1	1,327	-0.08%
2020/10/06	2	195.75	0	0.00	193.00	2	1,338	0.15%
2020/09/30	2	183.50	2	184.50	192.00	0	1,427	0.00%
2020/09/25	1	182.00	1	188.00	183.00	0	1,485	0.00%
2020/09/24	1	191.00	0	0.00	188.50	1	1,487	0.07%
2020/09/21	1	199.00	0	0.00	197.00	1	1,478	0.07%
2020/09/16	0	0.00	6	202.42	203.00	-6	1,584	-0.38%
2020/09/15	1	193.00	0	0.00	193.00	1	1,569	0.06%
2020/09/11	1	191.50	8	193.94	186.50	-7	1,626	-0.43%
2020/09/10	2	193.50	2	195.00	193.50	0	1,671	0.00%
2020/09/09	1	194.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/03	4	206.50	0	0.00	206.50	4	1,831	0.22%
2020/09/02	8	213.81	2	210.00	213.50	6	1,842	0.33%
2020/08/31	1	206.00	0	0.00	204.50	1	1,887	0.05%
2020/08/28	3	207.00	0	0.00	205.50	3	1,944	0.15%
2020/08/27	0	0.00	4	211.00	212.00	-4	2,001	-0.20%
2020/08/26	2	207.00	2	210.50	206.50	0	2,103	0.00%
2020/08/25	2	206.25	0	0.00	207.50	2	2,158	0.09%
2020/08/24	3	208.33	0	0.00	209.00	3	2,199	0.14%
2020/08/21	2	209.00	5	209.60	215.00	-3	2,214	-0.14%
2020/08/20	6	205.58	0	0.00	204.50	6	2,218	0.27%
2020/08/18	2	224.00	2	222.50	222.50	0	2,199	0.00%
2020/08/17	0	0.00	6	220.83	223.00	-6	2,205	-0.27%
2020/08/14	7	217.71	1	217.50	217.50	6	2,202	0.27%
2020/08/12	1	221.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	2	228.00	0	0.00	219.50	2	2,400	0.08%
2020/08/10	2	233.00	1	243.50	233.50	1	2,499	0.04%
2020/08/07	2	249.00	0	0.00	243.50	2	2,665	0.08%
2020/08/06	3	253.83	0	0.00	253.50	3	2,646	0.11%
2020/08/05	3	262.17	3	265.17	264.50	0	2,662	0.00%
2020/08/04	0	0.00	1	262.00	261.00	-1	2,686	-0.04%
2020/08/03	0	0.00	3	261.50	262.00	-3	2,704	-0.11%
2020/07/31	1	253.50	0	0.00	252.50	1	2,699	0.04%
2020/07/30	3	254.50	10.1	254.91	255.00	-7.1	2,774	-0.26%
2020/07/27	8	249.63	6	253.00	246.50	2	2,781	0.07%
2020/07/22	1	240.50	0	0.00	240.00	1	2,802	0.04%
2020/07/20	0	0.00	2	246.75	249.00	-2	2,869	-0.07%
2020/07/17	3	233.67	3	236.67	230.50	0	2,873	0.00%
2020/07/16	1	246.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	1	237.00	2	244.75	248.50	-1	2,858	-0.03%
2020/07/14	1	251.50	0	0.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	3	247.17	250.50	-3	2,954	-0.10%
2020/07/10	0	0.00	2	245.50	243.50	-2	2,960	-0.07%
2020/07/09	17	254.32	2	252.25	249.00	15	2,934	0.51%
2020/07/08	1	263.50	2	266.50	271.00	-1	2,864	-0.03%
2020/07/07	3	272.00	0	0.00	268.00	3	2,854	0.11%
2020/07/06	0	0.00	2	276.25	276.50	-2	2,910	-0.07%
2020/07/03	6	274.58	3	275.67	273.00	3	2,932	0.10%
2020/07/02	1	278.00	2	277.75	278.00	-1	2,959	-0.03%
2020/07/01	1	272.50	1	275.00	278.00	0	2,996	0.00%
2020/06/30	1	270.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	1	278.00	1	282.00	272.50	0	3,015	0.00%
2020/06/24	5	276.90	0	0.00	272.00	5	2,995	0.17%
2020/06/23	1	280.50	6	274.33	282.00	-5	3,007	-0.17%
2020/06/22	4	273.50	1	273.00	270.50	3	2,984	0.10%
2020/06/19	4	276.00	1	279.50	273.00	3	3,003	0.10%
2020/06/18	4	285.88	2	283.25	282.00	2	2,994	0.07%
2020/06/17	2	279.75	3	282.67	280.00	-1	2,974	-0.03%
2020/06/12	1	268.00	1	269.50	269.50	0	3,080	0.00%
2020/06/11	2	265.00	0	0.00	267.00	2	3,068	0.07%
2020/06/10	6	272.42	4.2	271.14	271.00	1.8	3,054	0.06%
2020/06/09	2	283.25	0	0.00	281.00	2	3,047	0.07%
2020/06/08	1	280.00	4	281.75	284.50	-3	3,063	-0.10%
2020/06/05	1	280.00	1	281.50	283.00	0	3,042	0.00%
2020/06/04	4	290.88	2	293.25	288.00	2	3,040	0.07%
2020/06/03	4	296.38	5	298.50	298.50	-1	3,010	-0.03%
2020/06/02	5	295.90	1	286.00	286.00	4	2,991	0.13%
2020/06/01	0	0.00	1	296.00	308.00	-1	2,921	-0.03%
2020/05/29	2	275.75	0	0.00	293.00	2	2,905	0.07%
2020/05/28	3	272.67	3	274.00	282.00	0	2,884	0.00%
2020/05/27	5	259.70	1	262.00	262.00	4	2,904	0.14%
2020/05/26	1	268.50	2	271.00	272.00	-1	2,892	-0.03%
2020/05/25	0	0.00	1	275.00	278.00	-1	2,880	-0.03%
2020/05/22	2	280.00	0	0.00	280.00	2	2,899	0.07%
2020/05/21	4	269.75	0	0.00	270.00	4	2,904	0.14%
2020/05/20	1	270.00	1	269.50	271.50	0	3,015	0.00%
2020/05/19	2	258.50	0	0.00	256.50	2	3,079	0.06%
2020/05/18	3	298.00	2	298.25	284.00	1	3,076	0.03%
2020/05/15	1	277.00	1	278.00	289.00	0	2,937	0.00%
2020/05/14	4	261.25	25	262.70	263.00	-21	2,805	-0.75%
2020/05/13	0	0.00	3	241.00	241.00	-3	2,635	-0.11%
2020/05/12	0	0.00	2	216.50	219.50	-2	2,635	-0.08%
2020/05/11	0	0.00	1	211.50	214.00	-1	2,600	-0.04%
2020/05/08	1	208.00	0	0.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	33	202.70	207.00	-33	2,548	-1.29%
2020/05/06	12	202.50	13	208.85	200.00	-1	2,531	-0.04%
2020/05/05	3	192.50	7	195.79	196.00	-4	2,447	-0.16%
2020/05/04	3	190.50	7	193.14	190.50	-4	2,424	-0.16%
2020/04/30	0	0.00	1	190.50	190.50	-1	2,412	-0.04%
2020/04/28	36	189.22	1	192.00	188.50	35	2,434	1.44%
2020/04/27	0	0.00	8	190.56	188.00	-8	2,413	-0.33%
2020/04/24	22	190.36	28	188.46	189.00	-6	2,379	-0.25%
2020/04/23	3	182.50	4	182.50	182.50	-1	2,303	-0.04%
2020/04/21	2	175.75	1	175.50	175.50	1	2,270	0.04%
2020/04/17	4	173.25	3	174.17	172.00	1	2,234	0.04%
2020/04/16	67	172.04	68	174.51	175.50	-1	2,189	-0.05%
2020/04/15	0	0.00	4	164.13	167.00	-4	2,113	-0.19%
2020/04/14	0	0.00	46	163.60	164.00	-46	2,093	-2.20%
2020/04/13	23	163.07	5	163.50	164.00	18	2,082	0.86%
2020/04/10	28	161.96	24	161.83	161.50	4	2,074	0.19%
2020/04/09	31	165.26	77	164.44	161.50	-46	2,062	-2.23%
2020/04/08	4	172.88	2	172.00	174.00	2	1,979	0.10%
2020/04/07	7	169.93	2	172.00	172.50	5	1,948	0.26%
2020/04/06	1	172.00	7	173.43	172.50	-6	1,912	-0.31%
2020/04/01	1	168.00	1	167.50	168.00	0	1,866	0.00%
2020/03/31	0	0.00	1	166.00	167.50	-1	1,832	-0.05%
2020/03/27	73	164.34	5	165.00	162.00	68	1,778	3.82%
2020/03/26	0	0.00	1	160.50	159.00	-1	1,729	-0.06%
2020/03/25	8	161.81	2	165.00	158.00	6	1,710	0.35%
2020/03/24	3	160.33	0	0.00	161.00	3	1,675	0.18%
2020/03/23	4	156.50	27	157.80	155.00	-23	1,649	-1.39%
2020/03/20	23	158.96	1	159.00	159.00	22	1,626	1.35%
2020/03/19	11	152.41	3	150.17	150.00	8	1,572	0.51%
2020/03/18	1	156.50	13	159.54	159.00	-12	1,490	-0.81%
2020/03/17	2	148.00	3	146.50	147.50	-1	1,405	-0.07%
2020/03/16	1	142.50	2	142.75	143.00	-1	1,367	-0.07%
2020/03/13	4	137.88	2	140.50	140.00	2	1,330	0.15%
2020/03/12	3	150.33	1	154.50	151.50	2	1,273	0.16%
2020/03/11	1	161.00	1	162.50	161.50	0	1,223	0.00%
2020/03/09	1	170.50	0	0.00	165.00	1	1,155	0.09%
2020/03/06	0	0.00	2	172.00	168.50	-2	1,122	-0.18%
2020/03/04	3	163.83	2	168.25	166.50	1	1,027	0.10%
2020/03/03	0	0.00	1	164.00	163.50	-1	978	-0.10%
2020/03/02	11	164.86	13	162.92	164.00	-2	950	-0.21%
2020/02/25	4	161.63	0	0.00	160.00	4	882	0.45%
2020/02/21	14	164.32	16	168.16	158.50	-2	806	-0.25%
2020/02/20	1	157.50	2	159.00	162.00	-1	673	-0.15%
2020/02/19	1	153.00	2	160.00	160.50	-1	576	-0.17%
2020/02/17	1	144.50	0	0.00	144.00	1	504	0.20%
2020/02/13	0	0.00	2	144.75	145.50	-2	484	-0.41%
2020/02/12	0	0.00	2	143.75	143.00	-2	474	-0.42%
2020/02/10	1	139.00	0	0.00	139.00	1	460	0.22%
2020/02/07	0	0.00	1	146.00	142.00	-1	450	-0.22%
2020/02/05	1	143.50	0	0.00	143.00	1	441	0.23%
2020/02/04	1	143.50	2	143.00	144.50	-1	427	-0.23%
2020/02/03	3	145.50	2	144.25	140.50	1	417	0.24%
2020/01/31	0	0.00	1	139.00	145.00	-1	389	-0.26%
2020/01/30	1	136.50	0	0.00	134.00	1	364	0.27%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2020/01/09	1	133.00	0	0.00	132.50	1	254	0.39%
2020/01/08	0	0.00	1	131.00	131.00	-1	247	-0.40%
2020/01/07	1	129.50	0	0.00	131.00	1	243	0.41%
2019/12/31	3	130.17	2	130.50	130.50	1	253	0.40%
2019/12/30	0	0.00	0.1	128.00	128.00	-0.1	241	-0.03%
2019/12/27	0	0.00	2	125.25	126.00	-2	236	-0.84%
2019/12/20	0	0.00	1	124.00	123.50	-1	241	-0.41%
2019/12/19	1	123.00	0	0.00	123.50	1	242	0.41%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/11/29	3	125.50	0	0.00	125.00	3	330	0.91%
2019/11/28	0	0.00	0	128.50	128.50	0	342	-0.01%
2019/11/25	0.1	127.50	1	129.00	128.00	-0.9	353	-0.25%
2019/11/22	0	0.00	4	129.00	129.00	-4	351	-1.14%
2019/11/15	1	122.00	0	0.00	123.50	1	391	0.26%
2019/11/14	1	122.50	0	0.00	122.50	1	407	0.25%
2019/11/11	1	124.50	0	0.00	124.50	1	421	0.24%
2019/11/08	1	124.00	1	126.00	126.00	0	427	0.00%
2019/11/05	3	124.00	0	0.00	124.00	3	475	0.63%
2019/11/04	1	124.50	0	0.00	124.50	1	477	0.21%
2019/10/29	2	125.25	1	127.50	125.00	1	526	0.19%
2019/10/28	1	124.50	0	0.00	126.00	1	538	0.19%
2019/10/24	2	124.25	0	0.00	127.00	2	544	0.37%
2019/10/23	4	126.13	0	0.00	125.50	4	563	0.71%
2019/10/22	3	127.33	1	127.50	128.00	2	574	0.35%
2019/10/21	0	0.00	1	127.50	127.50	-1	577	-0.17%
2019/10/18	1	128.50	0	0.00	129.00	1	584	0.17%
2019/10/17	0	0.00	0.1	128.50	128.50	-0.1	596	-0.01%
2019/10/14	0	126.00	0	0.00	126.00	0	604	0.00%
2019/10/09	4	125.88	0	0.00	125.00	4	597	0.67%
2019/10/08	1	132.50	0	0.00	132.50	1	578	0.17%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/10/01	1	136.00	0	0.00	136.50	1	612	0.16%
2019/09/26	0	0.00	1	139.50	139.00	-1	626	-0.16%
2019/09/24	1	137.50	0	0.00	138.00	1	654	0.15%
2019/09/20	1	135.50	0	0.00	135.00	1	648	0.15%
2019/09/19	2	136.50	0	0.00	137.00	2	643	0.31%
2019/09/18	1	138.00	0	0.00	138.50	1	639	0.16%
2019/09/03	1	140.00	8	139.25	139.00	-7	631	-1.11%
2019/09/02	0	0.00	3	136.00	137.50	-3	617	-0.49%
2019/08/30	5	133.60	4	134.00	135.00	1	605	0.17%
2019/08/22	2	131.00	0	0.00	131.50	2	641	0.31%
2019/08/20	0	0.00	2	134.25	135.00	-2	626	-0.32%
2019/08/19	0	0.00	2	129.50	130.50	-2	609	-0.33%
2019/08/16	0	0.00	1	124.00	124.00	-1	596	-0.17%
2019/08/14	1	125.50	0	0.00	126.00	1	607	0.16%
2019/08/12	2	123.25	4	126.75	126.50	-2	615	-0.32%
2019/08/08	3	122.83	0	0.00	122.50	3	605	0.50%
2019/08/06	0	0.00	1	126.50	128.50	-1	593	-0.17%
2019/08/02	1	129.00	2	130.25	129.50	-1	613	-0.16%
2019/08/01	0	0.00	1	131.00	131.50	-1	634	-0.16%
2019/07/31	4	129.75	0	0.00	130.00	4	639	0.63%
2019/07/30	3	133.00	0	0.00	132.50	3	608	0.49%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/22	0	0.00	1	138.00	139.00	-1	588	-0.17%
2019/07/19	2	135.50	1	136.00	136.00	1	591	0.17%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/16	1	140.50	0	0.00	140.00	1	603	0.17%
2019/07/15	0	0.00	7	139.50	140.50	-7	604	-1.16%
2019/07/12	1	141.50	0	0.00	140.00	1	616	0.16%
2019/07/11	0	0.00	2	143.50	141.50	-2	618	-0.32%
2019/07/10	2	150.75	1	151.00	151.00	1	604	0.17%
2019/07/08	2	147.50	0	0.00	147.00	2	603	0.33%
2019/07/05	2	149.50	0	0.00	150.00	2	600	0.33%
2019/07/04	0	0.00	1	150.00	150.50	-1	603	-0.17%
2019/07/03	1	150.50	0	0.00	151.00	1	605	0.17%
2019/07/02	7	150.29	13	150.88	150.50	-6	610	-0.98%
2019/07/01	2	143.00	0	0.00	143.50	2	586	0.34%
2019/06/28	0	0.00	5	142.00	142.50	-5	586	-0.85%
2019/06/27	0	0.00	1	141.50	141.50	-1	588	-0.17%
2019/06/25	1	142.50	0	0.00	142.00	1	600	0.17%
2019/06/24	0	0.00	1	142.00	141.50	-1	608	-0.16%
2019/06/21	0	0.00	1	143.50	142.00	-1	611	-0.16%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/18	1	139.00	0	0.00	139.00	1	620	0.16%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/13	2	140.25	1	140.00	139.00	1	636	0.16%
2019/06/12	5	144.00	4	142.00	143.50	1	668	0.15%
2019/06/11	2	139.00	0	0.00	139.50	2	676	0.30%
2019/06/06	1	139.00	1	139.00	138.50	0	684	0.00%
2019/06/05	11	139.00	1	141.00	139.00	10	683	1.46%
2019/06/04	1	140.50	0	0.00	140.00	1	674	0.15%
2019/06/03	1	138.50	0	0.00	138.00	1	675	0.15%
2019/05/31	1	139.50	0	0.00	139.00	1	686	0.15%
2019/05/30	2	137.75	2	140.00	139.00	0	691	0.00%
2019/05/29	0	0.00	2	141.75	139.50	-2	688	-0.29%
2019/05/28	0	0.00	2	133.00	136.50	-2	678	-0.29%
2019/05/27	1	132.00	0	0.00	131.00	1	679	0.15%
2019/05/23	0	0.00	1	133.00	134.00	-1	695	-0.14%
2019/05/22	1	133.00	0	0.00	132.00	1	706	0.14%
2019/05/20	1	133.50	0	0.00	131.50	1	711	0.14%
2019/05/17	2	138.50	0	0.00	136.50	2	714	0.28%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/14	2	139.50	2	142.00	142.00	0	732	0.00%
2019/05/13	3	140.67	2	140.00	140.00	1	740	0.14%
2019/05/10	3	144.00	0	0.00	143.00	3	755	0.40%
2019/05/09	6	148.75	1	148.50	145.50	5	745	0.67%
2019/05/08	1	153.50	0	0.00	154.50	1	730	0.14%
2019/05/06	1	157.50	0	0.00	157.00	1	735	0.14%
2019/05/02	0	0.00	1	155.00	157.00	-1	765	-0.13%
2019/04/29	2	151.50	0	0.00	151.00	2	767	0.26%
2019/04/26	0	0.00	1	156.50	157.50	-1	762	-0.13%
2019/04/25	1	162.00	0	0.00	161.00	1	770	0.13%
2019/04/24	1	163.50	0	0.00	163.50	1	790	0.13%
2019/04/23	1	157.50	1	157.50	157.50	0	782	0.00%
2019/04/22	0	0.00	1	161.00	160.50	-1	783	-0.13%
2019/04/18	0	0.00	1	163.00	163.00	-1	813	-0.12%
2019/04/17	1	168.00	0	0.00	168.00	1	817	0.12%
2019/04/15	1	165.50	0	0.00	163.50	1	876	0.11%
2019/04/12	0	0.00	1	168.00	168.00	-1	936	-0.11%
2019/04/08	0	0.00	1	172.50	172.50	-1	1,033	-0.10%
2019/04/03	1	169.00	0	0.00	169.00	1	1,054	0.09%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/26	1	165.50	0	0.00	169.00	1	1,091	0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/06	1	181.00	1	185.00	185.00	0	1,212	0.00%
2019/02/21	0	0.00	2	187.50	188.00	-2	1,348	-0.15%
2019/02/14	2	192.50	0	0.00	190.00	2	1,362	0.15%
2019/02/13	3	188.50	5	190.30	193.50	-2	1,358	-0.15%
2019/02/12	3	189.33	0	0.00	188.50	3	1,348	0.22%
2019/02/11	2	185.50	0.2	190.50	192.00	1.8	1,350	0.14%
2019/01/24	1	183.50	1	179.50	181.00	0	1,351	0.00%
2019/01/22	0	0.00	3	184.00	183.50	-3	1,333	-0.23%
2019/01/21	3	184.50	3	183.00	184.50	0	1,338	0.00%
2019/01/18	2	182.25	1	184.50	181.00	1	1,346	0.07%
2019/01/17	2	183.75	0	0.00	181.00	2	1,362	0.15%
2019/01/16	0	0.00	1	185.50	180.50	-1	1,357	-0.07%
2019/01/15	1	188.50	1	189.00	190.00	0	1,337	0.00%
2019/01/11	0	0.00	1	185.00	189.50	-1	1,341	-0.07%
2019/01/09	1	185.00	4	185.50	188.00	-3	1,330	-0.23%
2019/01/04	2	181.50	27	181.17	179.50	-25	1,304	-1.92%
2019/01/03	1	184.50	7	188.57	190.00	-6	1,267	-0.47%
2019/01/02	0	0.00	4	181.75	185.00	-4	1,263	-0.32%
2018/12/28	3	175.00	5	178.50	176.50	-2	1,245	-0.16%
2018/12/27	5	172.50	21	171.60	173.00	-16	1,242	-1.29%
2018/12/22	1	163.50	0	0.00	163.00	1	1,226	0.08%
2018/12/20	1	160.00	0	0.00	162.00	1	1,273	0.08%
2018/12/19	8	165.50	0	0.00	162.00	8	1,298	0.62%
2018/12/18	29	165.02	20	166.00	163.50	9	1,300	0.69%
2018/12/17	0	0.00	1	162.00	162.00	-1	1,284	-0.08%
2018/12/14	2	158.75	2	157.75	158.50	0	1,272	0.00%
2018/12/13	1	157.50	10	156.50	157.00	-9	1,273	-0.71%
2018/12/12	10	160.00	1	162.50	161.00	9	1,268	0.71%
2018/12/11	0	0.00	1	160.00	160.50	-1	1,264	-0.08%
2018/12/06	1	151.50	0	0.00	148.00	1	1,235	0.08%
2018/12/05	6	152.00	52	152.03	152.50	-46	1,266	-3.63%
2018/12/04	46	155.11	0	0.00	152.50	46	1,266	3.63%
2018/12/03	11	159.55	25	159.60	158.50	-14	1,267	-1.10%
2018/11/30	9	159.00	0	0.00	157.50	9	1,263	0.71%
2018/11/29	6	163.00	0	0.00	161.50	6	1,249	0.48%
2018/11/28	1	164.00	34	158.74	162.00	-33	1,254	-2.63%
2018/11/27	0	0.00	12	163.50	163.50	-12	1,242	-0.97%
2018/11/13	10	125.00	10	126.25	131.00	0	1,249	0.00%
2018/11/08	2	139.50	2	140.50	139.00	0	1,307	0.00%
2018/11/07	20	139.63	20	138.00	137.50	0	1,313	0.00%
2018/11/02	10	137.00	10	138.00	136.50	0	1,363	0.00%
2018/10/31	46	130.09	0	0.00	130.00	46	1,405	3.27%
2018/10/26	0	0.00	19	133.50	131.00	-19	1,579	-1.20%
2018/10/24	0	0.00	27	134.76	134.50	-27	1,556	-1.73%
2018/10/23	8	133.50	8	130.50	130.50	0	1,550	0.00%
2018/10/17	1	137.50	1	137.50	137.50	0	1,531	0.00%
2018/10/15	20	128.75	20	127.00	128.00	0	1,504	0.00%
2018/10/12	0	0.00	1	126.50	128.00	-1	1,492	-0.07%
2018/10/11	12	125.50	0	0.00	123.00	12	1,488	0.81%
2018/10/09	31	140.76	0	0.00	135.50	31	1,471	2.11%
2018/10/05	30	144.50	2	145.00	145.50	28	1,476	1.90%
2018/10/04	27	142.30	27	145.00	145.50	0	1,470	0.00%
2018/10/02	1	140.50	0	0.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	1	140.50	143.00	-1	1,519	-0.07%
2018/09/28	2	133.00	4	135.50	140.00	-2	1,526	-0.13%
2018/09/27	4	139.75	2	139.75	136.00	2	1,500	0.13%
2018/09/26	25	137.94	24	138.88	140.00	1	1,495	0.07%
2018/09/20	3	148.00	4	148.63	149.50	-1	1,449	-0.07%
2018/09/19	2	149.00	3	146.33	145.50	-1	1,439	-0.07%
2018/09/18	6	145.67	4	146.88	143.00	2	1,429	0.14%
2018/09/17	0	0.00	2	150.25	149.00	-2	1,421	-0.14%
2018/09/14	3	146.83	0	0.00	147.00	3	1,414	0.21%
2018/09/13	2	150.50	2	150.00	149.50	0	1,404	0.00%
2018/09/12	2	150.50	2	146.00	148.50	0	1,400	0.00%
2018/09/11	15	146.07	15	146.93	145.50	0	1,393	0.00%
2018/09/10	1	154.50	56	155.87	154.00	-55	1,352	-4.07%
2018/09/07	6	163.17	4	160.63	160.50	2	1,338	0.15%
2018/09/06	2	166.25	0	0.00	165.00	2	1,329	0.15%
2018/09/03	2	164.00	0	0.00	163.50	2	1,335	0.15%
2018/08/31	2	168.25	4	169.00	173.00	-2	1,335	-0.15%
2018/08/30	5	166.70	4	171.00	171.50	1	1,380	0.07%
2018/08/27	2	166.50	2	162.00	167.00	0	1,405	0.00%
2018/08/24	3	166.50	3	165.83	165.00	0	1,402	0.00%
2018/08/23	1	173.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	4	178.13	6	176.33	179.50	-2	1,388	-0.14%
2018/08/21	4	172.63	0	0.00	172.00	4	1,356	0.29%
2018/08/20	0	0.00	3	173.33	172.50	-3	1,343	-0.22%
2018/08/17	1	173.50	8	172.38	175.00	-7	1,325	-0.53%
2018/08/16	0	0.00	4	163.75	165.00	-4	1,276	-0.31%
2018/08/15	3	161.83	1	160.00	158.00	2	1,268	0.16%
2018/08/14	30	160.93	33	162.79	163.00	-3	1,272	-0.24%
2018/08/13	11	158.45	1	157.50	159.00	10	1,263	0.79%
2018/08/09	0	0.00	5	167.10	168.00	-5	1,289	-0.39%
2018/08/08	1	171.50	24	168.00	168.50	-23	1,317	-1.75%
2018/08/06	0	0.00	12	177.54	178.50	-12	1,399	-0.86%
2018/08/03	3	171.00	3	170.17	170.50	0	1,453	0.00%
2018/08/02	4	168.38	2	162.00	168.50	2	1,455	0.14%
2018/07/30	24	152.92	0	0.00	152.50	24	1,438	1.67%
2018/07/23	2	152.75	2	151.50	151.50	0	1,518	0.00%
2018/07/20	1	155.00	1	153.50	153.50	0	1,551	0.00%
2018/07/18	3	157.50	1	157.00	157.00	2	1,602	0.12%
2018/07/16	0	0.00	1	163.00	160.00	-1	1,658	-0.06%
2018/07/13	0	0.00	1	160.00	157.00	-1	1,667	-0.06%
2018/07/12	1	154.00	0	0.00	159.50	1	1,694	0.06%
2018/07/06	21	138.48	20	140.50	139.50	1	1,789	0.06%
2018/07/04	2	149.25	1	148.50	141.50	1	1,858	0.05%
2018/07/03	31	151.97	0	0.00	152.00	31	1,854	1.67%
2018/07/02	1	145.50	0	0.00	145.50	1	1,850	0.05%
2018/06/28	25	145.10	0	0.00	144.50	25	1,896	1.32%
2018/06/22	0	0.00	1	147.00	145.50	-1	2,023	-0.05%
2018/06/15	4	148.88	2	148.50	147.50	2	2,081	0.10%
2018/06/14	0	0.00	2	148.75	149.50	-2	2,097	-0.10%
2018/06/13	6	148.75	1	150.00	148.00	5	2,101	0.24%
2018/06/12	1	152.00	2	145.75	150.00	-1	2,121	-0.05%
2018/06/11	2	143.50	0	0.00	145.00	2	2,104	0.10%
2018/06/08	0	0.00	12.1	145.42	147.00	-12.1	2,089	-0.58%
2018/06/07	13	145.96	28	143.46	141.00	-15	2,064	-0.73%
2018/06/06	11	154.55	0	0.00	154.00	11	1,997	0.55%
2018/06/05	0	0.00	4	160.38	160.50	-4	1,964	-0.20%
2018/06/04	1	158.00	0	0.00	157.00	1	1,944	0.05%
2018/06/01	1	156.00	0	0.00	156.50	1	1,943	0.05%
2018/05/31	2	155.50	1	155.50	155.00	1	1,934	0.05%
2018/05/30	2	154.00	2	157.00	158.50	0	1,917	0.00%
2018/05/28	0	0.00	3	153.17	152.00	-3	1,886	-0.16%
2018/05/25	1	153.00	0	0.00	153.00	1	1,879	0.05%
2018/05/24	1	155.50	0	0.00	156.00	1	1,867	0.05%
2018/05/18	6	154.50	7	155.86	158.00	-1	1,820	-0.05%
2018/05/17	32	160.92	36	153.94	153.00	-4	1,797	-0.22%
2018/05/16	6	164.50	0	0.00	162.50	6	1,752	0.34%
2018/05/14	2	163.00	1	158.50	159.50	1	1,669	0.06%
2018/05/10	1	146.00	1	147.50	145.50	0	1,443	0.00%
2018/05/08	6	142.50	0	0.00	140.50	6	1,352	0.44%
2018/05/07	22	146.14	2	146.00	145.00	20	1,328	1.51%
2018/05/04	2	140.75	1	140.00	141.50	1	1,297	0.08%
2018/04/30	1	142.50	0	0.00	142.50	1	1,254	0.08%
2018/04/24	0	0.00	4	143.25	141.00	-4	1,142	-0.35%
2018/04/23	0	0.00	0.1	146.50	146.50	-0.1	1,107	0.00%
2018/04/20	2	147.25	5	141.90	143.00	-3	1,078	-0.28%
2018/04/17	1	137.50	0	0.00	137.50	1	927	0.11%
2018/04/16	0	0.00	2	136.75	136.00	-2	894	-0.22%
2018/04/12	1	127.50	1	129.00	127.00	0	758	0.00%
2018/04/11	1	125.50	0	0.00	125.50	1	711	0.14%
2018/04/10	3	116.83	1	116.00	116.50	2	649	0.31%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/04/02	1	119.00	0	0.00	119.00	1	587	0.17%
2018/03/31	0	0.00	2	119.00	117.50	-2	567	-0.35%
2018/03/30	1	117.50	0	0.00	117.00	1	540	0.18%
2018/03/29	2	113.50	0	0.00	113.00	2	498	0.40%
2018/03/27	0	0.00	2	110.00	108.50	-2	424	-0.47%
2018/03/26	3	109.00	0	0.00	109.50	3	407	0.74%
2018/03/19	0	0.00	1	104.00	103.50	-1	334	-0.30%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%
2018/03/12	0	0.00	1	99.50	99.40	-1	309	-0.32%
2018/03/09	0	0.00	1	101.00	99.70	-1	318	-0.31%
2018/03/08	0	0.00	1	100.50	100.00	-1	321	-0.31%
2018/02/21	0	0.00	1	97.00	97.00	-1	370	-0.27%
2018/02/09	1	94.60	1	94.20	94.60	0	396	0.00%
2018/02/06	1	91.20	1	92.00	92.60	0	407	0.00%
2018/02/02	1	98.50	1	96.50	98.80	0	406	0.00%
2018/02/01	1	97.90	0	0.00	97.90	1	405	0.25%
2018/01/30	1	95.50	0	0.00	95.80	1	411	0.24%
2018/01/29	0	0.00	1	98.40	98.80	-1	411	-0.24%
2018/01/22	0	0.00	3	98.63	98.40	-3	403	-0.74%
2018/01/03	1	101.00	0	0.00	100.50	1	383	0.26%