華廣 (4737)-臺銀-民權券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
12張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	68.90	68.80	0	73	0.00%
2024/04/25	0	72.00	0	0.00	69.20	0	73	0.00%
2024/03/15	0	0.00	0	70.90	70.80	0	85	0.00%
2024/03/14	0	74.10	0	0.00	70.80	0	87	0.00%
2024/03/11	0	0.00	0	70.10	70.90	0	88	-0.01%
2024/03/08	0	72.60	0	0.00	71.30	0	88	0.01%
2024/01/25	0	0.00	0	72.00	71.30	0	73	-0.01%
2024/01/24	0	76.05	0	0.00	73.60	0	73	0.02%
2023/10/16	4	88.35	4	88.90	82.00	0	87	0.00%
2023/10/13	0	0.00	5	84.00	82.90	-5	64	-7.80%
2023/09/14	0	0.00	3	73.77	74.10	-3	47	-6.37%
2023/09/13	0	0.00	1	74.10	74.20	-1	47	-2.11%
2023/09/11	0	0.00	1	74.70	74.20	-1	49	-2.03%
2023/09/08	0	0.00	2	75.20	75.30	-2	50	-3.97%
2023/09/04	1	76.30	0	0.00	77.50	1	54	1.83%
2023/08/09	0	0.00	1	73.40	73.30	-1	55	-1.79%
2023/08/02	2	73.10	0	0.00	73.30	2	54	3.65%
2023/07/28	0	0.00	2	74.65	74.80	-2	52	-3.79%
2023/07/17	1	77.20	0	0.00	77.10	1	51	1.94%
2023/07/13	2	77.40	0	0.00	77.10	2	51	3.87%
2023/07/07	1	78.30	0	0.00	78.00	1	51	1.95%
2023/06/14	3	79.03	0	0.00	79.20	3	50	5.93%
2023/05/19	0	0.00	0	78.00	78.90	0	60	0.00%
2023/03/30	0	79.90	0	0.00	76.70	0	53	0.00%
2023/02/20	0	80.00	0	0.00	77.50	0	31	0.00%
2023/02/03	0	81.00	0	0.00	79.80	0	28	0.00%
2022/08/29	0	0.00	1	91.10	91.00	-1	114	-0.88%
2022/07/01	0	73.50	0	0.00	72.90	0	34	0.01%
2022/06/06	0	0.00	1	74.40	74.70	-1	28	-3.46%
2021/12/13	0	0.00	1	75.00	75.20	-1	36	-2.77%
2021/11/17	0	0.00	1	67.60	67.30	-1	21	-4.67%
2021/11/02	0	0.00	1	67.70	67.70	-1	23	-4.33%
2021/10/06	0	0.00	2	67.85	67.90	-2	27	-7.22%
2021/10/05	0	0.00	2	68.00	67.80	-2	28	-7.10%
2021/08/10	0	0.00	1	70.00	70.50	-1	41	-2.42%
2021/07/19	1	69.20	0	0.00	68.60	1	87	1.14%
2021/06/24	1	70.00	0	0.00	69.60	1	158	0.63%
2021/06/22	1	69.40	0	0.00	69.60	1	159	0.63%
2021/06/16	2	71.80	0	0.00	70.20	2	165	1.21%
2021/05/31	1	72.30	0	0.00	72.20	1	200	0.50%
2021/05/25	1	72.50	0	0.00	71.50	1	234	0.43%
2021/05/17	0	0.00	1	65.80	67.00	-1	303	-0.33%
2021/04/28	1	82.50	0	0.00	82.50	1	272	0.37%
2021/04/27	1	81.40	1	82.00	81.80	0	270	0.00%
2021/04/22	0	0.00	2	80.75	79.00	-2	256	-0.78%
2021/04/21	0	0.00	2	82.70	83.00	-2	252	-0.79%
2021/04/19	0	0.00	2	84.30	84.30	-2	247	-0.81%
2021/04/16	14	84.11	8	82.71	82.60	6	233	2.57%
2021/04/13	3	74.60	0	0.00	73.80	3	203	1.48%
2021/04/09	2	76.45	0	0.00	76.40	2	198	1.01%
2021/04/08	2	76.90	0	0.00	76.50	2	196	1.02%
2021/04/07	2	76.70	2	77.70	77.70	0	194	0.00%
2021/03/25	0	0.00	0.1	79.10	78.80	-0.1	183	-0.05%
2021/03/22	1	80.80	0	0.00	80.30	1	178	0.56%
2021/03/18	1	81.40	0	0.00	80.90	1	174	0.57%
2021/03/11	0	0.00	1	83.70	83.10	-1	169	-0.59%
2021/03/03	0	0.00	1	79.60	80.40	-1	142	-0.70%
2021/03/02	1.1	80.45	0	0.00	80.10	1.1	140	0.78%
2021/02/26	3	84.63	0	0.00	85.40	3	129	2.32%
2021/02/24	3	83.10	1	83.50	83.60	2	108	1.84%
2021/02/23	2	84.60	0	0.00	85.30	2	93	2.14%
2021/01/06	2	68.00	0	0.00	67.90	2	37	5.32%
2020/08/31	0	0.00	2	72.30	72.80	-2	99	-2.02%
2020/08/07	0	0.00	1	71.70	71.30	-1	102	-0.97%
2020/07/23	1	73.00	0	0.00	72.80	1	101	0.99%
2020/07/22	1	74.20	2	73.40	74.00	-1	101	-0.98%
2020/07/17	0	0.00	2	74.00	72.60	-2	101	-1.96%
2020/07/15	0	0.00	12	75.94	75.90	-12	103	-11.57%
2020/07/03	0	0.00	1	73.20	73.00	-1	117	-0.85%
2020/06/22	5	67.12	0	0.00	67.70	5	110	4.52%
2020/06/19	6	68.35	0	0.00	68.00	6	110	5.41%
2020/06/18	3	69.00	0	0.00	69.00	3	108	2.77%
2020/06/11	0	0.00	1	67.80	67.10	-1	124	-0.80%
2020/06/10	4	67.50	0	0.00	67.40	4	126	3.16%
2020/05/11	0	0.00	0	64.90	64.80	0	166	-0.01%
2020/04/14	0	0.00	0.1	73.30	73.70	-0.1	239	-0.04%
2020/04/09	0.1	62.50	0	0.00	61.90	0.1	240	0.04%
2020/04/01	0	0.00	0.2	57.70	57.70	-0.2	245	-0.07%
2020/03/23	10	52.22	10	54.00	53.60	0	251	0.00%
2020/03/13	0	0.00	0.1	76.00	75.80	-0.1	261	-0.04%
2020/03/10	0	0.00	3	75.50	77.80	-3	267	-1.12%
2020/03/06	0	0.00	1	77.80	77.20	-1	292	-0.34%
2020/02/25	0	0.00	1	80.00	79.20	-1	310	-0.32%
2020/02/11	0	0.00	4	80.30	81.20	-4	341	-1.17%
2020/02/05	2	85.65	0	0.00	85.00	2	335	0.60%
2020/01/31	4	84.90	0	0.00	85.60	4	331	1.21%
2020/01/30	0	0.00	2	86.50	84.10	-2	329	-0.61%
2020/01/06	0	0.00	3	83.50	84.30	-3	286	-1.05%
2019/12/26	0	0.00	1	80.50	79.90	-1	287	-0.35%
2019/12/19	0	0.00	1	79.60	79.70	-1	297	-0.34%
2019/12/18	0	0.00	1	79.70	80.40	-1	303	-0.33%
2019/12/16	0	0.00	2	80.10	80.00	-2	301	-0.66%
2019/12/13	4	79.58	0	0.00	78.40	4	298	1.34%
2019/12/06	0	0.00	4	82.45	83.40	-4	261	-1.53%
2019/12/05	2	81.00	3	80.40	81.50	-1	254	-0.39%
2019/12/03	2	78.10	0	0.00	78.50	2	237	0.84%
2019/11/29	0	0.00	5	73.50	74.00	-5	202	-2.47%
2019/11/27	0	0.00	1	71.10	70.00	-1	186	-0.54%
2019/09/25	0	0.00	5	56.56	55.90	-5	50	-9.86%
2019/09/18	5	50.00	0	0.00	50.40	5	25	19.34%
2019/04/18	2	49.20	0	0.00	49.90	2	28	6.96%
2019/01/21	2	46.60	0	0.00	47.40	2	10	18.49%
2018/11/09	0	0.00	2	48.05	47.70	-2	17	-11.72%
2018/05/22	0	0.00	9	55.57	56.90	-9	149	-6.01%
2018/05/21	9	54.37	0	0.00	57.00	9	148	6.05%
2018/05/07	0	0.00	2	58.50	58.70	-2	150	-1.33%
2018/04/30	0	0.00	1	57.80	57.80	-1	149	-0.67%
2018/04/27	0	0.00	2	57.00	57.60	-2	149	-1.34%
2018/04/26	1	58.40	0	0.00	56.70	1	148	0.67%
2018/04/25	2	58.65	0	0.00	58.40	2	148	1.35%
2018/04/24	2	58.90	5	58.50	58.30	-3	147	-2.04%
2018/03/29	0	0.00	3	62.20	62.30	-3	116	-2.58%
2018/03/27	0	0.00	1	61.40	60.00	-1	103	-0.96%
2018/03/26	2	61.00	0	0.00	60.90	2	101	1.97%
2018/03/22	1	61.60	1	63.20	61.30	0	91	0.00%
2018/03/21	1	64.10	3	64.00	64.10	-2	82	-2.43%
2018/03/20	3	62.50	0	0.00	62.50	3	54	5.55%
2018/02/23	5	50.40	0	0.00	50.90	5	36	13.60%
2018/01/24	5	54.00	0	0.00	53.30	5	41	12.06%
2018/01/09	2	55.70	0	0.00	55.70	2	74	2.69%