華廣 (4737)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
12張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	74.90	68.40	0	78	0.00%
2023/11/28	0	0.00	0	76.60	77.30	0	105	-0.02%
2023/11/14	0	0.00	0	79.30	77.90	0	106	0.00%
2023/11/07	0	0.00	1	80.10	79.90	-1	105	-0.95%
2023/10/19	0	0.00	0.1	79.00	79.40	-0.1	97	-0.14%
2023/10/18	0	0.00	1	80.50	79.40	-1	96	-1.04%
2023/10/17	0	0.00	0.6	81.00	78.10	-0.6	93	-0.59%
2023/10/16	0	0.00	5.6	83.02	82.00	-5.6	87	-6.38%
2023/10/12	0	0.00	5	79.96	80.70	-5	51	-9.62%
2023/08/10	1	73.00	0	0.00	73.00	1	56	1.78%
2023/08/08	1	73.20	0	0.00	73.30	1	55	1.79%
2023/07/13	1	79.00	0	0.00	77.10	1	51	1.93%
2023/06/28	1.3	76.58	0	0.00	76.60	1.3	52	2.40%
2023/06/27	1	77.70	0	0.00	76.10	1	52	1.90%
2023/06/14	2	79.20	0	0.00	79.20	2	50	3.95%
2023/06/13	0	0.00	1	79.90	79.00	-1	50	-1.98%
2023/06/05	3	77.40	0	0.00	76.80	3	47	6.32%
2023/06/02	2	77.30	0	0.00	77.20	2	47	4.20%
2023/05/23	0	79.70	0	0.00	78.90	0	63	0.00%
2023/04/10	1	76.50	0	0.00	76.60	1	57	1.75%
2023/02/14	0	79.00	0	0.00	77.70	0	30	0.00%
2022/11/23	0	0.00	1	79.60	80.10	-1	113	-0.88%
2022/11/22	1	78.10	0	0.00	78.00	1	120	0.83%
2021/06/18	0	0.00	1	70.40	71.00	-1	162	-0.61%
2021/06/17	0	0.00	1	70.50	70.50	-1	164	-0.61%
2021/06/01	0	0.00	1	72.00	71.80	-1	198	-0.50%
2021/05/06	0	0.00	2	76.80	76.90	-2	286	-0.70%
2021/05/05	2	77.70	0	0.00	76.80	2	285	0.70%
2021/04/27	2	83.70	1	81.80	81.80	1	270	0.37%
2021/04/19	1	84.50	1	85.20	84.30	0	247	0.00%
2021/04/16	1	84.51	1	85.70	82.60	0	233	0.00%
2021/04/15	0	80.00	0	0.00	80.40	0	211	0.00%
2021/04/06	0	0.00	2	77.65	77.40	-2	192	-1.04%
2021/03/31	2	80.40	0	0.00	78.70	2	190	1.05%
2021/03/10	0	0.00	6	84.10	84.20	-6	167	-3.59%
2021/03/09	6	83.77	0	0.00	83.60	6	163	3.66%
2021/03/08	2	84.80	0	0.00	83.40	2	159	1.25%
2021/02/25	0	0.00	3.2	84.51	84.00	-3.2	115	-2.78%
2021/02/23	1	85.50	0	0.00	85.30	1	93	1.07%
2021/02/22	1	77.80	0	0.00	77.80	1	43	2.30%
2020/12/11	0	0.00	1	65.20	65.00	-1	45	-2.18%
2020/09/04	0	0.00	1	74.50	74.20	-1	106	-0.94%
2020/07/28	0	0.00	1	77.50	74.70	-1	108	-0.92%
2020/07/21	1	72.10	0	0.00	71.30	1	99	1.01%
2020/07/07	1	75.00	0	0.00	74.20	1	119	0.84%
2020/05/21	0	0.00	1	67.90	67.80	-1	166	-0.60%
2020/04/24	1	67.30	0	0.00	67.30	1	195	0.51%
2020/04/23	0	0.00	1	69.80	69.50	-1	195	-0.51%
2020/04/20	1	68.00	0	0.00	68.20	1	200	0.50%
2020/03/31	1	57.50	0	0.00	56.90	1	246	0.41%
2020/03/24	0	0.00	1	56.10	56.00	-1	250	-0.40%
2020/03/23	1	52.60	0	0.00	53.60	1	251	0.40%
2020/03/20	0	0.00	1	56.00	56.00	-1	250	-0.40%
2020/03/19	1	54.00	1	59.90	53.20	0	250	0.00%
2020/03/18	0	0.00	1	62.60	59.10	-1	252	-0.40%
2020/02/27	1	79.50	0	0.00	78.60	1	305	0.33%
2020/02/18	0	0.00	6	82.80	81.80	-6	339	-1.77%
2020/01/14	0	0.00	6	84.90	84.00	-6	315	-1.90%
2020/01/13	0	0.00	1	88.80	84.90	-1	311	-0.32%
2020/01/10	1	87.50	0	0.00	87.70	1	304	0.33%
2020/01/09	11	89.92	4	87.90	88.00	7	310	2.26%
2019/12/30	0	0.00	1	81.00	80.00	-1	287	-0.35%
2019/12/16	1	80.00	1	79.80	80.00	0	301	0.00%
2019/12/11	2	78.25	1	76.90	76.50	1	285	0.35%
2019/12/03	0	0.00	1	77.30	78.50	-1	237	-0.42%
2019/12/02	0	0.00	0.3	81.40	81.40	-0.3	220	-0.11%
2019/11/27	3	70.80	0	0.00	70.00	3	186	1.61%
2019/11/26	1	70.90	0	0.00	70.90	1	183	0.54%
2019/11/22	0	0.00	2	69.90	69.70	-2	176	-1.13%
2019/11/21	3	68.60	0	0.00	69.60	3	174	1.72%
2019/11/18	2	64.60	0	0.00	65.00	2	146	1.36%
2019/10/03	0	0.00	3	59.33	59.00	-3	57	-5.21%
2018/07/09	2	52.20	0	0.00	52.20	2	50	3.94%
2018/07/05	0	0.00	12	56.58	55.70	-12	53	-22.52%
2018/06/12	0	0.00	1	57.00	56.20	-1	155	-0.64%
2018/06/07	1	55.60	0	0.00	55.40	1	154	0.65%
2018/06/04	0	0.00	1	56.90	56.80	-1	152	-0.65%
2018/05/31	1	56.40	0	0.00	56.80	1	151	0.66%
2018/05/30	2	55.10	0	0.00	57.30	2	151	1.32%
2018/05/17	0	0.00	1	56.40	56.40	-1	148	-0.67%
2018/04/20	1	58.30	0	0.00	58.70	1	144	0.69%
2018/04/19	1	58.60	0	0.00	58.70	1	144	0.69%
2018/04/17	2	58.45	0	0.00	58.00	2	142	1.40%
2018/04/13	1	60.00	0	0.00	60.00	1	140	0.71%
2018/04/10	0	0.00	1	63.40	61.30	-1	134	-0.75%
2018/04/03	1	60.00	0	0.00	60.30	1	122	0.81%
2018/03/31	2	61.00	3	60.13	60.20	-1	119	-0.84%
2018/03/30	1	61.30	1	61.10	61.10	0	118	0.00%
2018/03/27	4	61.38	0	0.00	60.00	4	103	3.85%
2018/03/26	4	60.65	0	0.00	60.90	4	101	3.94%
2018/03/22	0	0.00	1	61.60	61.30	-1	91	-1.10%
2018/03/21	1	66.50	0	0.00	64.10	1	82	1.21%
2018/03/20	0	0.00	9	61.80	62.50	-9	54	-16.64%
2018/03/19	0	0.00	1	56.90	56.90	-1	33	-2.97%
2018/03/09	2	50.30	0	0.00	50.50	2	35	5.70%
2018/02/07	5	50.76	0	0.00	51.00	5	36	13.83%
2018/01/16	1	53.60	0	0.00	54.00	1	64	1.55%