華廣 (4737)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.0
漲跌
▼0.3
漲幅
-0.44%
成交量
26張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	75.70	0	0.00	68.40	0	78	0.00%
2024/03/29	0	0.00	2	70.50	70.50	-2	82	-2.43%
2024/03/28	0	0.00	2	68.80	69.70	-2	83	-2.40%
2024/02/20	0	0.00	2	72.50	72.30	-2	79	-2.51%
2024/01/26	0	0.00	2	70.50	70.40	-2	75	-2.67%
2023/12/26	1	75.10	0	0.00	74.90	1	120	0.83%
2023/12/18	0	74.50	0	74.50	74.40	0	114	0.00%
2023/10/27	0	81.50	0	81.50	81.50	0	102	0.00%
2023/10/18	0	80.00	0	80.00	79.40	0	96	0.00%
2023/10/16	2	86.10	2	86.55	82.00	0	87	0.00%
2023/10/13	0	82.90	0	82.90	82.90	0	64	0.00%
2023/10/05	0	74.00	0	0.00	74.00	0	40	0.00%
2023/04/14	0	77.50	0	0.00	76.40	0	58	0.00%
2023/03/01	1	79.00	0	0.00	79.10	1	37	2.68%
2023/02/24	2	78.60	0	0.00	78.60	2	36	5.43%
2023/02/20	2	77.50	0	0.00	77.50	2	31	6.38%
2023/02/13	0	80.00	0	0.00	77.30	0	30	0.01%
2023/02/08	1	79.00	0	0.00	79.20	1	28	3.48%
2023/02/03	1	79.80	0	0.00	79.80	1	28	3.47%
2023/01/31	1	77.70	0	0.00	78.30	1	27	3.65%
2023/01/16	0	77.00	0	0.00	76.50	0	25	0.01%
2022/10/17	1	72.00	0	0.00	73.70	1	195	0.51%
2022/09/27	1	75.80	0	0.00	78.30	1	178	0.56%
2022/09/22	1	79.00	0	0.00	78.40	1	174	0.57%
2022/08/29	0	91.50	0	91.00	91.00	0	114	0.00%
2021/06/21	0	0.00	6	70.00	69.40	-6	160	-3.74%
2021/06/18	6	71.00	0	0.00	71.00	6	162	3.69%
2021/04/21	0	0.00	1	83.40	83.00	-1	252	-0.40%
2021/04/16	1	82.50	0	84.00	82.60	1	233	0.43%
2021/03/12	0	0.00	3	81.90	82.00	-3	171	-1.75%
2021/02/24	0	85.50	1	85.00	83.60	-1	108	-0.92%
2021/02/23	4	84.95	0	0.00	85.30	4	93	4.29%
2020/09/03	0	75.20	0	75.20	75.70	0	106	0.00%
2020/08/14	0	70.30	0	70.30	70.70	0	100	0.00%
2020/07/10	0	80.10	0	80.10	79.40	0	104	0.00%
2020/06/18	0	68.60	0	68.60	69.00	0	108	0.00%
2020/05/11	0	64.90	0	64.90	64.80	0	166	0.00%
2020/04/16	0	0.00	0	71.10	71.50	0	211	0.00%
2020/04/13	0	0.00	0	73.70	73.70	0	238	0.00%
2020/03/27	0	57.40	0	57.40	56.90	0	249	0.00%
2020/03/26	0	58.10	1	58.20	58.50	-1	251	-0.40%
2020/03/19	1	53.20	0	0.00	53.20	1	250	0.40%
2020/03/06	0	77.10	0	77.10	77.20	0	292	0.00%
2020/03/05	0	74.80	0	0.00	74.80	0	302	0.00%
2020/01/09	1	90.00	1	88.00	88.00	0	310	0.00%
2020/01/08	0	88.50	1	87.40	88.90	-1	310	-0.32%
2020/01/07	1	86.00	0	0.00	86.00	1	289	0.35%
2019/12/03	0	78.00	0	78.00	78.50	0	237	0.00%
2019/11/29	0	73.60	0	73.60	74.00	0	202	0.00%
2019/11/28	0	0.00	4	72.30	72.30	-4	192	-2.08%
2019/11/25	0	0.00	5	71.30	71.20	-5	181	-2.75%
2019/11/22	0	0.00	1	70.00	69.70	-1	176	-0.57%
2019/11/20	0	69.30	0	69.30	69.30	0	170	0.00%
2019/11/18	0	65.00	0	65.00	65.00	0	146	0.00%
2019/10/17	1	53.00	1	53.50	55.50	0	104	0.00%
2019/10/16	10	58.20	0	0.00	58.20	10	96	10.37%
2019/10/08	0	64.30	0	64.30	64.60	0	74	0.00%
2019/10/07	0	62.70	0	62.70	63.10	0	69	0.00%
2019/10/03	0	58.90	0	58.90	59.00	0	57	0.00%
2019/09/24	0	57.80	0	57.80	58.00	0	47	-0.01%
2019/09/23	0	0.00	0	56.30	56.30	0	35	-0.01%
2019/02/15	0	52.80	0	52.80	52.00	0	13	0.03%
2019/02/11	0	48.95	0	48.95	48.50	0	11	0.02%
2018/12/20	0	0.00	1	47.45	47.45	-1	14	-6.93%
2018/12/18	1	47.25	0	0.00	47.30	1	15	6.44%
2018/12/17	0	0.00	1	47.70	47.70	-1	15	-6.46%
2018/12/12	0	0.00	1	47.15	47.15	-1	15	-6.43%
2018/12/11	1	47.05	0	0.00	47.00	1	15	6.35%
2018/12/05	1	48.05	1	48.45	48.05	0	16	0.00%
2018/12/03	0	0.00	1	48.15	48.15	-1	17	-5.81%
2018/11/28	2	47.60	0	0.00	47.40	2	16	11.81%
2018/11/27	0	0.00	1	48.10	48.10	-1	17	-5.79%
2018/11/26	1	47.50	1	47.95	47.50	0	17	0.00%
2018/11/23	1	47.40	0	0.00	47.30	1	17	5.78%
2018/11/22	0	0.00	2	47.93	47.90	-2	17	-11.58%
2018/11/20	1	47.50	0	0.00	47.50	1	17	5.78%
2018/11/19	1	47.55	0	0.00	47.50	1	17	5.77%
2018/11/08	0	0.00	1	48.50	48.20	-1	16	-6.01%
2018/11/06	1	47.85	0	0.00	47.90	1	16	5.89%
2018/10/23	0	0.00	1	48.85	48.85	-1	15	-6.27%
2018/10/22	1	48.55	0	0.00	48.90	1	15	6.32%
2018/09/26	0	52.20	0	52.20	52.40	0	16	0.01%
2018/04/26	0	0.00	1	58.10	56.70	-1	148	-0.67%
2018/04/02	0	60.30	0	60.30	60.30	0	121	0.00%
2018/03/28	1	63.00	5	64.06	62.50	-4	113	-3.54%
2018/03/22	5	61.88	0	61.50	61.30	5	91	5.48%
2018/03/21	15	66.37	15	63.67	64.10	0	82	0.00%
2018/03/20	0	0.00	0	62.50	62.50	0	54	-0.01%
2018/03/09	0	0.00	1	51.40	50.50	-1	35	-2.85%
2018/03/08	2	50.20	1	50.40	50.40	1	35	2.84%