華廣 (4737)-元大-大灣券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.7
漲跌
▼0.1
漲幅
-0.15%
成交量
58張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	68.70	0	0.00	68.70	1	76	1.31%
2024/04/02	0	0.00	5	69.60	70.00	-5	82	-6.09%
2024/03/28	0	0.00	3	69.00	69.70	-3	83	-3.60%
2024/03/22	0	0.00	3	69.80	69.80	-3	83	-3.61%
2024/03/20	0	0.00	3	70.20	70.20	-3	83	-3.60%
2024/03/19	0	0.00	3	70.20	70.50	-3	83	-3.58%
2024/03/14	0	0.00	4	70.80	70.80	-4	87	-4.59%
2024/03/13	0	0.00	3	70.90	71.00	-3	87	-3.43%
2024/03/11	0	0.00	6	70.83	70.90	-6	88	-6.81%
2024/03/08	0	0.00	5	71.44	71.30	-5	88	-5.65%
2024/03/07	0	0.00	4	71.90	72.00	-4	88	-4.52%
2024/03/05	0	0.00	3	72.80	73.00	-3	86	-3.47%
2024/03/04	0	0.00	3	72.90	72.80	-3	85	-3.50%
2024/02/20	0	78.50	0	0.00	72.30	0	79	0.00%
2024/01/29	1	70.00	0	0.00	70.30	1	76	1.31%
2024/01/26	1	70.00	0	0.00	70.40	1	75	1.33%
2024/01/25	2	71.65	0	0.00	71.30	2	73	2.72%
2024/01/17	1	68.10	0	0.00	68.00	1	68	1.47%
2024/01/05	0	0.00	1	73.40	73.50	-1	110	-0.91%
2023/12/29	0	0.00	1	74.40	74.80	-1	120	-0.83%
2023/12/28	0	0.00	1	74.60	74.50	-1	120	-0.83%
2023/12/21	0	0.00	2	74.00	74.70	-2	117	-1.70%
2023/12/15	0	0.00	3	74.37	74.50	-3	114	-2.62%
2023/12/13	1	76.50	1	76.20	75.80	0	112	0.00%
2023/12/12	0	0.00	1	75.00	75.60	-1	110	-0.90%
2023/11/28	0	0.00	2	77.00	77.30	-2	105	-1.90%
2023/11/27	0	0.00	5	77.20	76.90	-5	107	-4.64%
2023/11/14	1	77.00	0	0.00	77.90	1	106	0.94%
2023/10/17	1	81.90	0	0.00	78.10	1	93	1.07%
2023/10/16	9	85.40	1	83.90	82.00	8	87	9.17%
2023/09/06	1	75.30	0	0.00	76.40	1	53	1.87%
2023/09/01	23	78.09	0	0.00	77.10	23	54	41.92%
2023/08/31	11	77.87	0	0.00	78.20	11	52	21.01%
2023/08/30	7	75.39	0	0.00	76.20	7	50	13.99%
2023/08/29	5	73.78	0	0.00	73.70	5	48	10.25%
2023/08/28	6	73.57	0	0.00	73.60	6	49	12.21%
2023/08/25	1	73.20	0	0.00	73.20	1	49	2.04%
2023/08/02	1	73.30	0	0.00	73.30	1	54	1.82%
2023/07/31	1	74.70	0	0.00	74.50	1	52	1.89%
2023/06/15	2	77.90	0	0.00	78.80	2	51	3.92%
2023/06/13	1	79.20	0	0.00	79.00	1	50	1.98%
2023/06/12	2	79.50	0	0.00	79.90	2	49	4.06%
2023/05/23	1	79.30	0	0.00	78.90	1	63	1.58%
2023/05/22	4	79.35	0	0.00	79.00	4	62	6.42%
2023/05/16	1	74.20	0	0.00	74.30	1	56	1.76%
2023/03/23	1	77.30	0	0.00	77.10	1	52	1.92%
2023/03/21	2	77.70	0	0.00	77.60	2	51	3.91%
2023/03/13	0	83.30	0	0.00	78.30	0	48	0.00%
2023/02/23	0	0.00	0.1	79.90	79.50	-0.1	34	-0.42%
2023/02/22	0	0.00	0.2	80.00	78.30	-0.2	32	-0.51%
2023/02/21	0	0.00	0	80.00	78.10	0	31	-0.15%
2023/02/16	0	0.00	0	79.60	77.20	0	30	-0.14%
2023/02/15	0	0.00	0.1	78.90	77.00	-0.1	31	-0.30%
2023/01/17	1	76.50	0	0.00	77.20	1	26	3.77%
2023/01/16	2	76.65	0	0.00	76.50	2	25	7.87%
2023/01/12	1	76.10	0	0.00	76.80	1	25	3.95%
2023/01/05	1	76.90	0	0.00	77.00	1	27	3.66%
2022/12/28	1	77.10	0	0.00	77.00	1	31	3.16%
2022/12/21	1	76.10	0	0.00	77.00	1	44	2.23%
2022/12/19	1	76.50	0	0.00	76.70	1	47	2.09%
2022/12/14	1	78.00	0	0.00	77.80	1	52	1.91%
2022/12/08	1	77.20	0	0.00	77.30	1	56	1.78%
2022/12/07	1	77.80	0	0.00	77.50	1	58	1.72%
2022/12/06	2	78.55	0	0.00	77.90	2	59	3.37%
2022/12/02	1	79.50	0	0.00	78.80	1	68	1.46%
2022/12/01	1	79.70	0	0.00	79.50	1	71	1.40%
2022/11/30	1	79.90	0	0.00	79.70	1	76	1.30%
2022/11/29	1	80.00	0	0.00	79.50	1	93	1.07%
2022/09/08	2	84.25	2	81.00	81.60	0	164	0.00%
2022/09/07	1	86.70	1	85.50	85.00	0	158	0.00%
2022/09/06	1	90.10	1	87.50	88.00	0	155	0.00%
2022/09/01	1	87.00	1	88.00	87.70	0	129	0.00%
2022/08/24	1	84.00	1	85.00	86.50	0	95	0.00%
2022/08/19	0	0.00	5	85.10	87.80	-5	77	-6.42%
2022/08/18	0	0.00	1	84.30	84.10	-1	67	-1.49%
2022/08/17	1	83.50	0	0.00	82.80	1	63	1.57%
2022/01/12	0	0.00	1	72.50	73.20	-1	52	-1.92%
2022/01/11	1	73.00	0	0.00	72.50	1	51	1.94%
2021/12/22	0	0.00	1	75.40	76.20	-1	44	-2.27%
2021/12/10	1	73.00	0	0.00	74.30	1	34	2.91%
2021/07/05	0	0.00	0.5	68.97	69.10	-0.5	148	-0.34%
2021/05/17	0	0.00	2	69.00	67.00	-2	303	-0.66%
2021/05/10	0	0.00	2	79.70	80.10	-2	287	-0.69%
2021/05/07	0	0.00	3	79.00	79.30	-3	287	-1.04%
2021/05/03	0	0.00	3	82.13	80.70	-3	280	-1.07%
2021/04/27	0	0.00	3	82.40	81.80	-3	270	-1.11%
2021/04/26	0	0.00	6	80.68	80.60	-6	261	-2.30%
2021/04/16	5.5	84.16	8	83.26	82.60	-2.5	233	-1.07%
2021/04/15	1	76.50	1	80.00	80.40	0	211	0.00%
2021/04/13	2	74.65	0	0.00	73.80	2	203	0.98%
2021/04/12	2	76.45	0	0.00	75.50	2	200	1.00%
2021/04/09	2	76.80	0	0.00	76.40	2	198	1.01%
2021/04/07	3	76.83	0	0.00	77.70	3	194	1.54%
2021/03/25	2	78.90	1	79.00	78.80	1	183	0.54%
2021/03/23	2	79.00	0	0.00	78.80	2	181	1.10%
2021/03/22	5	80.78	0	0.00	80.30	5	178	2.80%
2021/03/16	2	81.00	0	0.00	80.90	2	173	1.15%
2021/03/15	3	82.00	0	0.00	82.10	3	172	1.74%
2021/03/12	3	82.00	0	0.00	82.00	3	171	1.75%
2021/03/02	0	0.00	1	84.00	80.10	-1	140	-0.71%
2021/02/26	0	0.00	4	84.75	85.40	-4	129	-3.10%
2021/02/25	2	83.85	5	85.00	84.00	-3	115	-2.61%
2021/02/24	2	82.30	8	83.33	83.60	-6	108	-5.53%
2021/02/23	1	85.40	0	0.00	85.30	1	93	1.07%
2021/02/22	5	77.50	0	0.00	77.80	5	43	11.51%
2021/02/02	0	0.00	1	62.60	62.50	-1	37	-2.69%
2021/01/12	1	66.80	0	0.00	66.40	1	37	2.70%
2021/01/11	3	67.30	0	0.00	66.50	3	37	8.09%
2021/01/08	4	67.25	0	0.00	66.70	4	37	10.75%
2021/01/05	0	0.00	3	67.73	67.50	-3	39	-7.59%
2021/01/04	0	0.00	2	67.10	67.80	-2	39	-5.04%
2020/12/31	0	0.00	3	67.90	67.90	-3	39	-7.63%
2020/12/11	3	64.70	0	0.00	65.00	3	45	6.55%
2020/12/10	3	66.30	0	0.00	65.30	3	44	6.72%
2020/12/09	2	68.00	0	0.00	66.80	2	44	4.47%
2020/11/27	1	70.00	0	0.00	70.00	1	51	1.94%
2020/10/16	1	71.10	0	0.00	70.80	1	74	1.34%
2020/10/12	1	71.30	0	0.00	71.60	1	75	1.33%
2020/06/16	0	0.00	2	67.10	67.30	-2	107	-1.86%
2020/06/11	0	0.00	2	67.30	67.10	-2	124	-1.61%
2020/06/02	2	66.30	0	0.00	66.80	2	148	1.35%
2020/05/28	2	66.35	0	0.00	65.70	2	161	1.24%
2020/05/14	0	0.00	4	66.68	65.60	-4	165	-2.41%
2020/05/12	1	63.60	0	0.00	63.60	1	166	0.60%
2020/05/08	2	65.70	0	0.00	65.40	2	167	1.19%
2020/05/06	0	0.00	1	66.60	66.30	-1	175	-0.57%
2020/05/05	1	65.20	0	0.00	66.10	1	175	0.57%
2020/04/23	0	0.00	1	69.60	69.50	-1	195	-0.51%
2020/04/21	1	66.50	0	0.00	67.20	1	195	0.51%
2020/04/20	1	68.20	0	0.00	68.20	1	200	0.50%
2020/03/05	0	0.00	3	74.63	74.80	-3	302	-0.99%
2020/03/04	3	68.67	0	0.00	68.00	3	307	0.98%
2020/02/12	2	81.80	0	0.00	82.40	2	341	0.59%
2020/01/16	0	0.00	3	86.73	86.50	-3	314	-0.95%
2020/01/14	3	83.90	0	0.00	84.00	3	315	0.95%
2020/01/08	0	0.00	5	90.40	88.90	-5	310	-1.61%
2019/12/12	0	0.00	1	77.50	78.30	-1	291	-0.34%
2019/12/11	1	76.50	0	0.00	76.50	1	285	0.35%
2019/11/04	3	60.17	0	0.00	60.50	3	125	2.38%
2019/10/30	2	59.20	0	0.00	59.10	2	120	1.67%
2019/10/16	5	58.42	0	0.00	58.20	5	96	5.18%
2019/10/07	0	0.00	2	62.90	63.10	-2	69	-2.90%
2019/09/24	22	59.90	23	57.28	58.00	-1	47	-2.09%
2019/01/29	0	0.00	1	48.00	47.80	-1	10	-9.48%
2018/12/19	1	47.00	0	0.00	46.60	1	14	6.74%
2018/11/26	0	0.00	1	47.50	47.50	-1	17	-5.75%
2018/08/20	0	0.00	1	50.40	50.00	-1	27	-3.63%
2018/08/16	0	0.00	1	50.50	50.90	-1	28	-3.56%
2018/08/09	1	51.30	0	0.00	51.30	1	31	3.18%
2018/06/25	1	56.50	0	0.00	56.00	1	84	1.18%
2018/05/21	1	54.00	1	56.00	57.00	0	148	0.00%
2018/04/26	1	58.00	0	0.00	56.70	1	148	0.67%
2018/04/19	0	0.00	1	59.40	58.70	-1	144	-0.69%
2018/04/18	1	58.30	0	0.00	58.50	1	143	0.70%
2018/04/12	2	60.80	0	0.00	60.70	2	138	1.45%
2018/04/09	0	0.00	2	62.90	63.70	-2	131	-1.53%
2018/03/30	3	61.53	0	0.00	61.10	3	118	2.54%
2018/03/21	0	0.00	1	66.40	64.10	-1	82	-1.21%
2018/03/20	1	61.80	0	0.00	62.50	1	54	1.85%