華廣 (4737)-元大-善化券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.8
漲跌
▼0.4
漲幅
-0.58%
成交量
8張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	70.00	69.50	-1	83	-1.20%
2024/02/20	0	0.00	1	72.30	72.30	-1	79	-1.25%
2024/02/15	0	0.00	1	72.10	72.00	-1	79	-1.26%
2024/02/05	0	0.00	5	71.96	71.80	-5	77	-6.43%
2024/02/02	1	73.00	1	73.60	73.00	0	77	0.00%
2024/02/01	1	73.00	0	0.00	72.90	1	77	1.29%
2024/01/29	1	70.30	0	0.00	70.30	1	76	1.31%
2024/01/25	5	71.90	4	72.20	71.30	1	73	1.36%
2024/01/24	4	74.48	0	0.00	73.60	4	73	5.46%
2023/12/05	1	78.90	0	0.00	79.20	1	105	0.95%
2023/03/06	0	0.00	0	81.40	79.80	0	45	-0.03%
2023/03/02	0	82.40	0	0.00	82.00	0	40	0.03%
2022/12/01	1	79.90	0	0.00	79.50	1	71	1.40%
2022/01/03	0	0.00	1	75.60	75.70	-1	48	-2.08%
2021/11/18	0	0.00	1	67.20	67.20	-1	21	-4.62%
2021/08/12	0	0.00	1	70.50	70.50	-1	39	-2.52%
2021/05/26	0	0.00	1	72.00	72.00	-1	227	-0.44%
2021/05/17	0	0.00	2	66.10	67.00	-2	303	-0.66%
2021/05/14	0	0.00	2	72.25	70.80	-2	300	-0.67%
2021/05/13	0	0.00	4	70.10	71.30	-4	298	-1.34%
2021/05/03	7	81.91	0	0.00	80.70	7	280	2.49%
2021/04/28	0	0.00	1	82.30	82.50	-1	272	-0.37%
2021/04/27	1	80.80	0	0.00	81.80	1	270	0.37%
2021/04/22	0	0.00	2	79.20	79.00	-2	256	-0.78%
2021/04/19	1	85.00	2	81.90	84.30	-1	247	-0.40%
2021/04/16	6	86.50	4	82.85	82.60	2	233	0.86%
2021/04/15	1	77.80	0	0.00	80.40	1	211	0.47%
2021/04/14	0	0.00	4	72.90	73.10	-4	204	-1.95%
2021/04/06	0	0.00	1	77.60	77.40	-1	192	-0.52%
2021/04/01	0	0.00	1	78.30	78.30	-1	191	-0.52%
2021/03/26	0	0.00	1	78.00	78.20	-1	184	-0.54%
2021/03/24	2	78.80	0	0.00	78.90	2	182	1.09%
2021/03/17	0	0.00	1	80.90	80.80	-1	174	-0.57%
2021/03/15	1	82.10	0	0.00	82.10	1	172	0.58%
2021/03/12	1	82.40	0	0.00	82.00	1	171	0.58%
2021/03/10	2	84.25	0	0.00	84.20	2	167	1.20%
2021/03/09	0	0.00	1	83.40	83.60	-1	163	-0.61%
2021/03/08	2	84.70	1	85.90	83.40	1	159	0.63%
2021/03/05	2	80.35	0	0.00	80.20	2	145	1.37%
2021/03/04	1	79.50	0	0.00	80.20	1	144	0.69%
2021/02/26	1	85.50	0	0.00	85.40	1	129	0.77%
2021/02/23	12	85.12	6	81.40	85.30	6	93	6.43%
2020/12/08	0	0.00	2	68.00	67.60	-2	44	-4.51%
2020/07/10	0	0.00	2	77.80	79.40	-2	104	-1.91%
2020/06/29	2	69.10	0	0.00	68.60	2	114	1.74%
2020/05/13	0	0.00	1	64.40	64.60	-1	165	-0.60%
2020/05/12	1	64.80	0	0.00	63.60	1	166	0.60%
2020/03/24	0	0.00	1	56.00	56.00	-1	250	-0.40%
2020/03/13	0	0.00	1	72.50	75.80	-1	261	-0.38%
2020/03/09	1	77.20	0	0.00	77.70	1	278	0.36%
2020/03/05	0	0.00	1	68.50	74.80	-1	302	-0.33%
2020/02/07	1	83.90	0	0.00	83.80	1	336	0.30%
2020/01/14	1	84.30	0	0.00	84.00	1	315	0.32%
2020/01/13	1	87.70	0	0.00	84.90	1	311	0.32%
2020/01/08	2	89.30	1	90.50	88.90	1	310	0.32%
2020/01/07	0	0.00	1	86.00	86.00	-1	289	-0.35%
2020/01/03	0	0.00	3	81.80	82.00	-3	278	-1.08%
2019/12/31	0	0.00	1.2	80.17	80.50	-1.2	288	-0.41%
2019/12/30	2	81.60	0	0.00	80.00	2	287	0.69%
2019/12/20	1	79.80	0	0.00	79.70	1	285	0.35%
2019/12/16	1	80.60	0	0.00	80.00	1	301	0.33%
2019/12/10	0	0.00	1	78.50	79.80	-1	276	-0.36%
2019/12/05	0	0.00	1	80.50	81.50	-1	254	-0.39%
2019/12/04	4	83.00	4	82.00	80.20	0	249	0.00%
2019/12/03	0	0.00	3	78.40	78.50	-3	237	-1.26%
2019/12/02	0	0.00	3	76.07	81.40	-3	220	-1.36%
2019/11/29	0	0.00	3	74.30	74.00	-3	202	-1.48%
2019/11/20	3	69.40	0	0.00	69.30	3	170	1.76%
2019/11/15	0	0.00	1.8	63.86	64.20	-1.8	142	-1.28%
2019/11/14	0	0.00	0.7	62.50	63.00	-0.7	139	-0.50%
2019/11/13	3	62.50	0	0.00	63.00	3	138	2.17%
2019/11/11	0	0.00	1	60.00	61.00	-1	133	-0.75%
2019/11/08	0	0.00	8	60.38	60.10	-8	132	-6.05%
2019/09/24	0	0.00	5	57.60	58.00	-5	47	-10.43%
2019/09/20	1	51.20	0	0.00	51.20	1	27	3.65%
2019/09/18	2	50.20	0	0.00	50.40	2	25	7.74%
2019/08/30	2	50.10	0	0.00	49.80	2	26	7.63%
2019/02/15	0.7	52.80	0	0.00	52.00	0.7	13	5.25%
2018/09/20	1	50.60	0	0.00	50.60	1	16	6.19%
2018/08/16	0	0.00	1	50.50	50.90	-1	28	-3.56%
2018/07/13	1	52.70	0	0.00	53.00	1	44	2.23%
2018/07/10	1	52.10	0	0.00	52.20	1	48	2.07%
2018/07/09	0	0.00	1	52.60	52.20	-1	50	-1.97%
2018/07/04	0	0.00	2	56.90	56.70	-2	56	-3.55%
2018/06/25	0	0.00	1	56.30	56.00	-1	84	-1.18%
2018/06/15	1	56.50	0	0.00	56.90	1	133	0.75%
2018/06/07	1	55.80	0	0.00	55.40	1	154	0.65%
2018/05/25	1	56.50	0	0.00	56.40	1	149	0.67%
2018/05/24	0	0.00	2	56.70	56.40	-2	149	-1.33%
2018/05/22	2	55.50	0	0.00	56.90	2	149	1.34%
2018/05/10	1	58.30	0	0.00	58.40	1	151	0.66%
2018/04/30	2	58.00	0	0.00	57.80	2	149	1.34%
2018/04/27	1	58.00	0	0.00	57.60	1	149	0.67%
2018/04/19	1	58.60	0	0.00	58.70	1	144	0.69%
2018/04/12	0	0.00	6	60.80	60.70	-6	138	-4.34%
2018/04/09	2	62.70	0	0.00	63.70	2	131	1.53%
2018/04/03	2	60.30	0	0.00	60.30	2	122	1.63%
2018/04/02	0	0.00	1	60.60	60.30	-1	121	-0.83%
2018/03/28	2	62.80	6	62.90	62.50	-4	113	-3.54%
2018/03/27	0	0.00	1	61.00	60.00	-1	103	-0.96%
2018/03/26	1	60.90	0	0.00	60.90	1	101	0.99%
2018/03/21	2	66.00	1	66.00	64.10	1	82	1.21%
2018/03/20	1	62.50	0	0.00	62.50	1	54	1.85%
2018/03/16	0	0.00	1	51.80	51.80	-1	31	-3.17%
2018/03/13	1	51.00	0	0.00	51.50	1	33	3.02%
2018/01/29	2	53.50	0	0.00	53.60	2	38	5.16%
2018/01/24	0	0.00	2	53.60	53.30	-2	41	-4.82%
2018/01/02	0	0.00	1	55.20	55.40	-1	73	-1.36%