康普 (4739)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.4
漲跌
▼0.4
漲幅
-0.60%
成交量
587張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	65.20	65.70	-1	432	-0.23%
2024/05/02	1	64.50	3	64.00	64.60	-2	399	-0.50%
2024/04/30	1	63.30	1	63.80	65.20	0	355	0.00%
2024/04/26	3	58.30	1	58.30	58.20	2	328	0.61%
2024/04/16	0	0.00	2	59.50	59.40	-2	335	-0.60%
2024/04/15	0	0.00	0.1	62.30	61.10	-0.1	332	-0.02%
2024/03/08	0	0.00	5	63.30	63.40	-5	411	-1.22%
2024/03/04	0	0.00	5	67.60	67.40	-5	577	-0.87%
2024/03/01	0	0.00	5	68.00	67.30	-5	577	-0.87%
2024/02/26	0	0.00	6	70.10	69.90	-6	589	-1.02%
2024/02/22	0	0.00	2	71.00	70.00	-2	594	-0.34%
2024/02/15	2	66.30	0	0.00	66.40	2	607	0.33%
2024/02/05	3	67.80	0	0.00	68.20	3	602	0.50%
2024/02/02	0	0.00	3	69.30	68.60	-3	601	-0.50%
2024/01/31	0	0.00	1	69.70	69.30	-1	603	-0.17%
2024/01/18	0	0.00	1	70.40	70.30	-1	626	-0.16%
2024/01/09	4	73.40	0	0.00	73.80	4	638	0.63%
2024/01/04	1	75.20	0	0.00	74.80	1	646	0.15%
2024/01/03	1	76.60	0	0.00	76.00	1	651	0.15%
2024/01/02	3	77.30	0	0.00	77.10	3	649	0.46%
2023/12/28	0	0.00	3	77.83	78.70	-3	652	-0.46%
2023/12/19	4	77.15	0	0.00	76.80	4	717	0.56%
2023/12/13	7	78.40	0	0.00	77.60	7	726	0.96%
2023/12/08	2	79.70	0	0.00	79.00	2	872	0.23%
2023/12/04	3	82.80	0	0.00	81.40	3	809	0.37%
2023/12/01	4	84.38	0	0.00	82.80	4	799	0.50%
2023/11/30	0	0.00	5	82.00	84.00	-5	721	-0.69%
2023/11/28	0	0.00	6	79.00	79.00	-6	634	-0.94%
2023/11/24	1	79.30	1	78.60	78.80	0	631	0.00%
2023/11/22	0	0.00	1	78.70	78.80	-1	616	-0.16%
2023/11/21	1	78.00	0	0.00	77.90	1	610	0.16%
2023/11/20	1	78.00	5	78.00	78.60	-4	604	-0.66%
2023/11/16	0	0.00	1	76.60	77.10	-1	588	-0.17%
2023/11/15	1	74.90	1	76.60	76.60	0	585	0.00%
2023/11/14	0	0.00	1	74.40	74.40	-1	571	-0.17%
2023/11/13	4	73.98	0	0.00	74.00	4	575	0.70%
2023/11/09	1	76.60	0	0.00	76.60	1	571	0.17%
2023/11/06	0	0.00	1	77.00	77.50	-1	581	-0.17%
2023/11/03	0	0.00	2	75.80	75.80	-2	582	-0.34%
2023/10/20	0	0.00	1	77.70	77.90	-1	599	-0.17%
2023/10/05	1	76.90	0	0.00	76.50	1	589	0.17%
2023/10/03	1	77.90	1	76.60	76.30	0	592	0.00%
2023/10/02	0	0.00	1	79.30	78.00	-1	586	-0.17%
2023/09/28	1	78.00	1	78.80	78.90	0	586	0.00%
2023/09/27	1	78.50	0	0.00	77.70	1	588	0.17%
2023/09/25	5	79.60	0.3	80.50	82.00	4.7	575	0.81%
2023/09/21	1	81.00	0	0.00	79.50	1	539	0.19%
2023/09/20	0.1	82.00	0	0.00	81.90	0.1	533	0.01%
2023/09/19	1	83.00	0	0.00	81.50	1	529	0.19%
2023/09/15	3	83.77	2.3	82.74	84.30	0.7	513	0.14%
2023/09/14	1	81.70	3	85.33	84.30	-2	492	-0.41%
2023/09/13	0	0.00	10	77.50	78.70	-10	401	-2.49%
2023/09/07	1	74.40	0	0.00	73.50	1	391	0.26%
2023/09/04	1	72.50	0	0.00	73.00	1	454	0.22%
2023/09/01	2	73.70	0	0.00	73.60	2	488	0.41%
2023/08/31	1	73.80	0	0.00	73.70	1	487	0.21%
2023/08/17	3	72.20	0	0.00	74.10	3	545	0.55%
2023/08/10	0	0.00	1	75.00	74.50	-1	558	-0.18%
2023/07/31	0	0.00	4	85.20	84.20	-4	565	-0.71%
2023/07/26	0	0.00	2	86.30	85.60	-2	553	-0.36%
2023/07/13	0	0.00	1.5	87.07	87.00	-1.5	580	-0.26%
2023/07/05	0	0.00	5	92.90	92.80	-5	605	-0.83%
2023/06/28	1	90.90	1	90.70	90.40	0	603	0.00%
2023/06/20	2	92.30	0	0.00	92.20	2	656	0.30%
2023/06/16	6	92.85	0	0.00	92.80	6	710	0.84%
2023/06/15	2	94.20	1	94.20	93.70	1	711	0.14%
2023/06/09	1	95.80	2	95.90	95.80	-1	700	-0.14%
2023/06/07	0	0.00	2	94.55	95.10	-2	673	-0.30%
2023/06/06	1	90.60	0	0.00	90.90	1	654	0.15%
2023/06/02	0	0.00	1	91.70	91.70	-1	673	-0.15%
2023/06/01	1	91.30	4	92.50	92.70	-3	678	-0.44%
2023/05/26	0	0.00	1	88.10	87.70	-1	679	-0.15%
2023/05/12	1	85.40	0	0.00	86.60	1	912	0.11%
2023/05/08	5	91.64	2	92.30	91.10	3	1,006	0.30%
2023/05/05	1	92.60	1	92.90	92.90	0	1,003	0.00%
2023/05/04	1	92.20	1	92.70	92.50	0	1,020	0.00%
2023/04/26	0.1	92.30	0	0.00	92.80	0.1	1,059	0.01%
2023/04/25	0	0.00	1	92.80	92.20	-1	1,060	-0.09%
2023/04/24	2	94.60	0	0.00	94.80	2	1,055	0.19%
2023/04/20	1	97.00	2	95.60	95.30	-1	1,053	-0.09%
2023/04/17	0	0.00	3	100.33	100.00	-3	1,031	-0.29%
2023/04/13	0	0.00	1	98.60	97.70	-1	1,010	-0.10%
2023/04/11	2	100.00	0	0.00	100.00	2	1,008	0.20%
2023/04/10	1	98.40	1	98.50	98.70	0	1,012	0.00%
2023/04/07	6	98.53	1	98.40	98.40	5	1,014	0.49%
2023/03/29	0.2	98.70	1	97.40	97.50	-0.8	1,060	-0.08%
2023/03/28	1	100.00	0	0.00	98.30	1	1,123	0.09%
2023/03/27	1	100.00	4	100.50	100.00	-3	1,126	-0.27%
2023/03/24	0.2	103.00	0	0.00	102.00	0.2	1,131	0.02%
2023/03/17	1	94.90	0	0.00	94.70	1	1,076	0.09%
2023/03/10	6	100.50	0	0.00	99.00	6	1,147	0.52%
2023/03/09	5	102.60	0	0.00	101.50	5	1,173	0.43%
2023/03/08	1	104.50	0	0.00	104.50	1	1,206	0.08%
2023/03/06	0	0.00	5	104.50	104.50	-5	1,408	-0.36%
2023/02/22	5	101.50	0	0.00	102.00	5	1,509	0.33%
2023/02/17	0	0.00	1	104.50	105.50	-1	1,611	-0.06%
2023/02/16	0	0.00	5	104.50	105.00	-5	1,655	-0.30%
2023/02/14	5	100.00	0	0.00	100.50	5	1,599	0.31%
2023/02/08	1	105.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	1	101.00	10	102.50	103.00	-9	1,554	-0.58%
2023/02/02	0	0.00	1	99.80	100.50	-1	1,549	-0.06%
2023/01/31	0	0.00	6	98.00	98.00	-6	1,556	-0.39%
2023/01/16	1	92.00	0	0.00	91.50	1	1,589	0.06%
2023/01/10	1	95.10	0	0.00	94.40	1	1,654	0.06%
2022/12/20	0	0.00	1	100.00	97.50	-1	2,042	-0.05%
2022/12/19	1	100.50	0	0.00	97.70	1	2,026	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,038	0.05%
2022/11/30	0	0.00	2	103.00	102.50	-2	2,051	-0.10%
2022/11/29	3	104.67	1	107.00	103.00	2	2,034	0.10%
2022/11/28	0	0.00	1	101.50	101.50	-1	1,882	-0.05%
2022/11/24	0	0.00	1	97.70	97.60	-1	1,929	-0.05%
2022/11/17	0	0.00	5	100.00	99.50	-5	2,237	-0.22%
2022/11/16	1	98.60	2	98.70	98.10	-1	2,436	-0.04%
2022/11/15	1	100.50	0	0.00	99.70	1	2,610	0.04%
2022/11/07	5	93.00	0	0.00	91.60	5	2,549	0.20%
2022/11/03	0	0.00	1	89.40	91.30	-1	2,546	-0.04%
2022/11/02	1	91.30	0	0.00	91.00	1	2,601	0.04%
2022/11/01	0	0.00	2	88.80	89.00	-2	2,576	-0.08%
2022/10/27	0	0.00	2	85.75	87.30	-2	2,659	-0.08%
2022/10/26	4	84.85	0	0.00	83.50	4	2,671	0.15%
2022/10/24	2	89.40	1	90.10	87.00	1	2,682	0.04%
2022/10/17	0	0.00	1	87.60	88.60	-1	2,802	-0.04%
2022/10/14	3	86.47	3	88.23	87.40	0	2,809	0.00%
2022/10/12	0	0.00	1	91.60	90.60	-1	2,792	-0.04%
2022/10/11	0	0.00	5	90.82	90.50	-5	2,795	-0.18%
2022/10/06	1	98.80	0	0.00	99.00	1	2,842	0.04%
2022/10/05	1	101.50	0	0.00	98.10	1	2,882	0.03%
2022/10/03	0	0.00	14	95.36	96.10	-14	2,937	-0.48%
2022/09/29	0	0.00	2	96.75	93.30	-2	3,037	-0.07%
2022/09/27	0	0.00	1	100.50	101.50	-1	3,038	-0.03%
2022/09/26	0	0.00	13	104.92	104.50	-13	3,013	-0.43%
2022/09/23	2	113.00	0	0.00	114.00	2	3,039	0.07%
2022/09/22	1	117.50	0	0.00	117.50	1	3,052	0.03%
2022/09/19	0	0.00	3	112.00	112.00	-3	3,126	-0.10%
2022/09/15	5	120.00	0	0.00	118.00	5	3,183	0.16%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/06	2	122.75	0	0.00	122.00	2	3,420	0.06%
2022/09/05	1	126.50	1	125.50	126.50	0	3,541	0.00%
2022/09/01	2	130.00	0	0.00	128.00	2	3,779	0.05%
2022/08/31	1	133.00	1	132.50	133.50	0	3,915	0.00%
2022/08/29	0	0.00	4	127.00	127.00	-4	4,125	-0.10%
2022/08/26	3	134.67	10	135.00	132.00	-7	4,094	-0.17%
2022/08/24	1	129.50	0	0.00	129.00	1	3,917	0.03%
2022/08/23	0	0.00	29	130.48	129.50	-29	3,847	-0.75%
2022/08/22	3	127.00	0	0.00	126.00	3	3,675	0.08%
2022/08/19	2	122.00	0	0.00	122.00	2	3,500	0.06%
2022/08/16	0	0.00	1	120.50	120.50	-1	3,495	-0.03%
2022/08/15	2	123.75	0	0.00	123.00	2	3,509	0.06%
2022/08/12	1	121.00	1	119.00	121.50	0	3,484	0.00%
2022/08/11	1	119.00	3	119.00	118.00	-2	3,508	-0.06%
2022/08/09	1	114.00	0	0.00	117.00	1	3,582	0.03%
2022/08/08	3	116.00	1	118.50	119.00	2	3,561	0.06%
2022/08/05	0	0.00	0	119.00	118.00	0	3,577	0.00%
2022/08/04	1	117.50	0	0.00	117.50	1	3,605	0.03%
2022/08/03	0	0.00	3	120.50	119.50	-3	3,586	-0.08%
2022/08/02	1	118.00	0	0.00	120.00	1	3,580	0.03%
2022/07/28	2	118.50	3	118.50	117.50	-1	3,671	-0.03%
2022/07/22	1	126.00	0	0.00	122.00	1	3,793	0.03%
2022/07/21	3	120.33	1	119.50	122.00	2	3,759	0.05%
2022/07/20	3	116.50	10	116.00	115.50	-7	3,740	-0.19%
2022/07/13	10	113.00	0	0.00	111.50	10	3,856	0.26%
2022/07/12	1	112.00	0	0.00	108.00	1	3,873	0.03%
2022/07/07	10	116.00	10	118.00	120.00	0	3,881	0.00%
2022/07/01	0	0.00	4	127.63	120.50	-4	4,215	-0.09%
2022/06/30	0	0.00	3	127.83	127.50	-3	4,202	-0.07%
2022/06/29	1	126.00	11	129.73	131.00	-10	4,259	-0.23%
2022/06/28	0	0.00	2	128.75	128.50	-2	4,339	-0.05%
2022/06/24	0	0.00	1	123.00	123.50	-1	4,673	-0.02%
2022/06/23	0	0.00	1	127.00	124.50	-1	4,710	-0.02%
2022/06/21	0	0.00	1	134.00	136.00	-1	5,288	-0.02%
2022/06/15	1	144.50	0	0.00	143.00	1	5,654	0.02%
2022/06/13	2	148.75	0	0.00	147.00	2	5,721	0.03%
2022/06/10	0	0.00	91	146.60	148.00	-91	5,721	-1.59%
2022/06/09	1	142.50	116	144.15	145.50	-115	5,868	-1.96%	大賣/鉅額交易
2022/06/08	13	138.85	42	143.62	139.50	-29	6,113	-0.47%
2022/06/06	0	0.00	30	136.00	136.00	-30	6,527	-0.46%
2022/06/02	0	0.00	30	135.00	135.50	-30	6,602	-0.45%
2022/06/01	0	0.00	30	135.00	135.00	-30	6,668	-0.45%
2022/05/30	0	0.00	35	136.50	135.50	-35	6,793	-0.52%
2022/05/27	0	0.00	1	133.00	130.50	-1	6,808	-0.01%
2022/05/25	0	0.00	1	131.50	131.50	-1	7,006	-0.01%
2022/05/24	3	129.33	0	0.00	127.00	3	7,106	0.04%
2022/05/18	1	133.50	0	0.00	131.00	1	7,307	0.01%
2022/05/17	0	0.00	34	133.01	131.50	-34	7,458	-0.46%
2022/05/12	51	123.27	0	0.00	119.50	51	7,558	0.67%
2022/05/11	0	0.00	3	126.50	126.50	-3	7,525	-0.04%
2022/05/10	10	125.00	5	126.50	129.00	5	7,561	0.07%
2022/05/09	8	129.56	0	0.00	128.50	8	7,621	0.10%
2022/05/05	1	135.50	2	136.25	136.00	-1	7,638	-0.01%
2022/05/04	2	129.50	0	0.00	129.50	2	7,673	0.03%
2022/04/28	1	131.00	0	0.00	131.50	1	7,704	0.01%
2022/04/27	10	126.00	0	0.00	134.00	10	7,728	0.13%
2022/04/26	10	133.00	0	0.00	132.50	10	7,783	0.13%
2022/04/25	81	135.93	0	0.00	135.00	81	7,766	1.04%
2022/04/22	1	147.00	0	0.00	143.00	1	7,732	0.01%
2022/04/15	23	145.30	1	148.50	145.00	22	7,628	0.29%
2022/04/14	1	155.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	1	156.00	1	153.50	153.00	0	7,598	0.00%
2022/04/12	5	152.00	0	0.00	155.00	5	7,586	0.07%
2022/04/11	6	159.00	3	158.00	156.50	3	7,647	0.04%
2022/04/08	0	0.00	5	156.50	156.50	-5	7,480	-0.07%
2022/04/07	46	151.54	1	162.00	150.00	45	7,424	0.61%
2022/04/01	0	0.00	2	164.00	163.00	-2	7,260	-0.03%
2022/03/30	0	0.00	2	165.50	165.50	-2	7,205	-0.03%
2022/03/25	2	161.50	2	161.00	158.00	0	7,221	0.00%
2022/03/24	0	0.00	86	165.76	165.00	-86	6,980	-1.23%
2022/03/21	5	157.00	5	158.00	157.50	0	6,490	0.00%
2022/03/18	0	0.00	6	163.00	159.00	-6	6,384	-0.09%
2022/03/15	0	0.00	7	155.07	151.00	-7	6,161	-0.11%
2022/03/14	6	157.00	0	0.00	160.00	6	6,045	0.10%
2022/03/11	3	159.50	28	159.79	163.00	-25	5,795	-0.43%
2022/03/10	1	153.50	49	159.96	155.00	-48	5,405	-0.89%
2022/03/09	1	147.50	4	150.88	153.00	-3	4,886	-0.06%
2022/03/08	10	144.00	10	147.00	143.00	0	4,810	0.00%
2022/03/07	13	143.35	2	144.00	142.50	11	4,772	0.23%
2022/03/04	1	151.50	8	150.63	149.00	-7	4,810	-0.15%
2022/03/03	5	153.00	2	152.00	150.50	3	4,844	0.06%
2022/03/02	5	149.50	24	150.96	153.00	-19	4,843	-0.39%
2022/03/01	1	148.50	20	150.30	151.00	-19	4,828	-0.39%
2022/02/24	10	145.00	0	0.00	143.50	10	4,908	0.20%
2022/02/23	6	150.25	46	151.22	152.00	-40	4,901	-0.82%
2022/02/21	0	0.00	5	150.00	150.00	-5	5,527	-0.09%
2022/02/17	0	0.00	10.5	149.95	144.50	-10.5	5,821	-0.18%
2022/02/16	0	0.00	20	145.00	145.00	-20	5,863	-0.34%
2022/02/15	0	0.00	1	145.50	143.00	-1	5,936	-0.02%
2022/02/14	20.5	145.05	32	147.83	144.00	-11.5	6,110	-0.19%
2022/02/11	0	0.00	2	143.50	143.50	-2	6,116	-0.03%
2022/02/10	1	142.50	9	142.67	143.00	-8	6,261	-0.13%
2022/02/09	3	143.33	39	144.33	146.00	-36	6,378	-0.56%
2022/02/08	1	139.00	30	139.83	140.50	-29	6,471	-0.45%
2022/01/26	0.3	138.00	25	139.60	136.00	-24.7	7,033	-0.35%
2022/01/25	0	0.00	1	136.00	135.00	-1	7,384	-0.01%
2022/01/19	20	133.00	7	136.29	137.00	13	9,719	0.13%
2022/01/17	1.2	129.75	1	133.00	133.00	0.2	11,043	0.00%
2022/01/14	0	0.00	4	127.75	131.00	-4	11,166	-0.04%
2022/01/13	32	127.91	1	130.50	127.50	31	11,282	0.27%
2022/01/12	6	131.67	5	130.50	130.50	1	11,387	0.01%
2022/01/11	20	133.63	5	135.00	132.50	15	11,608	0.13%
2022/01/10	5	136.50	5	136.00	136.00	0	11,716	0.00%
2022/01/07	43	135.99	1	137.00	135.50	42	11,879	0.35%
2022/01/06	10	139.00	2	139.50	140.50	8	12,081	0.07%
2022/01/05	20	144.25	0	0.00	143.00	20	12,411	0.16%
2022/01/04	0	0.00	30	151.50	148.50	-30	12,618	-0.24%
2022/01/03	12	147.83	0	0.00	147.00	12	12,823	0.09%
2021/12/30	0.5	147.50	5	147.60	148.00	-4.5	12,927	-0.03%
2021/12/27	3	144.33	0	0.00	145.00	3	13,055	0.02%
2021/12/24	5	149.00	1	149.00	147.00	4	13,071	0.03%
2021/12/23	9	152.89	14	153.64	147.50	-5	12,993	-0.04%
2021/12/21	1	142.50	0	0.00	142.50	1	12,613	0.01%
2021/12/14	1	137.00	5	137.00	135.00	-4	12,647	-0.03%
2021/12/13	16	140.69	0	0.00	141.00	16	12,659	0.13%
2021/12/10	1	143.00	0	0.00	142.50	1	12,728	0.01%
2021/12/09	13	147.00	65	145.77	146.50	-52	13,015	-0.40%
2021/12/08	1	143.00	20	143.00	142.50	-19	12,898	-0.15%
2021/12/07	0	0.00	3	140.50	141.00	-3	12,952	-0.02%
2021/12/02	0	0.00	2	139.00	139.00	-2	13,121	-0.02%
2021/11/29	60	143.75	0	0.00	145.50	60	13,291	0.45%
2021/11/24	21	144.19	0	0.00	147.50	21	13,788	0.15%
2021/11/23	17	149.24	0	0.00	148.50	17	14,060	0.12%
2021/11/22	23	151.87	0	150.00	150.00	23	14,771	0.16%
2021/11/19	14	154.64	2	155.50	157.00	12	15,030	0.08%
2021/11/18	4	158.00	24	165.25	155.50	-20	15,321	-0.13%
2021/11/17	1	161.00	0	0.00	155.00	1	15,486	0.01%
2021/11/16	2	159.00	0	0.00	155.50	2	15,748	0.01%
2021/11/15	0	0.00	20	155.50	160.00	-20	16,121	-0.12%
2021/11/10	1	143.50	1	148.00	150.00	0	16,164	0.00%
2021/11/05	3	152.00	3	148.50	151.50	0	16,311	0.00%
2021/11/04	2	152.50	4	150.50	149.00	-2	16,569	-0.01%
2021/11/03	1	152.00	0	0.00	156.00	1	16,566	0.01%
2021/11/02	7	159.64	9	159.11	154.00	-2	16,636	-0.01%
2021/11/01	78	172.37	52	172.75	171.00	26	16,465	0.16%
2021/10/29	7	168.36	108	169.94	171.50	-101	15,738	-0.64%	大賣/鉅額交易
2021/10/28	17	148.94	55	152.80	156.00	-38	15,275	-0.25%
2021/10/27	31	153.95	26	155.08	153.50	5	15,079	0.03%
2021/10/26	30	150.72	62.5	151.05	149.00	-32.5	14,249	-0.23%
2021/10/25	16	135.75	42	139.43	140.50	-26	13,356	-0.19%
2021/10/22	10	123.00	24.6	126.13	128.00	-14.6	12,987	-0.11%
2021/10/21	1	127.50	7	126.93	122.50	-6	12,962	-0.05%
2021/10/20	1	124.00	0	0.00	124.00	1	12,892	0.01%
2021/10/19	0	0.00	1	125.50	122.00	-1	12,971	-0.01%
2021/10/18	1	124.00	2	121.25	119.50	-1	12,996	-0.01%
2021/10/15	0	0.00	20	123.00	123.00	-20	13,226	-0.15%
2021/10/14	21	117.57	0	0.00	118.50	21	13,152	0.16%
2021/10/13	1	123.00	37	124.26	122.00	-36	13,025	-0.28%
2021/10/12	1	123.00	12	122.75	120.00	-11	12,778	-0.09%
2021/10/08	1	121.00	0	0.00	120.00	1	12,660	0.01%
2021/10/07	1	113.50	22	112.77	116.50	-21	12,398	-0.17%
2021/10/06	1	106.00	13	109.65	107.00	-12	12,727	-0.09%
2021/10/05	0	0.00	5	103.70	106.00	-5	12,910	-0.04%
2021/10/01	26	103.85	0	0.00	102.00	26	13,020	0.20%
2021/09/30	0	0.00	12	109.29	109.50	-12	13,179	-0.09%
2021/09/29	22	106.75	0	0.00	106.00	22	13,429	0.16%
2021/09/28	1	112.50	2	110.50	110.50	-1	13,549	-0.01%
2021/09/27	1	113.00	0	0.00	112.00	1	13,709	0.01%
2021/09/24	2	111.50	2	111.50	111.00	0	13,859	0.00%
2021/09/23	2	110.50	1	110.50	108.50	1	13,951	0.01%
2021/09/22	1	107.50	2	108.00	109.00	-1	14,260	-0.01%
2021/09/16	1	110.50	0	0.00	109.50	1	14,585	0.01%
2021/09/15	1	112.00	2	114.25	112.50	-1	14,619	-0.01%
2021/09/14	9	116.94	12	116.58	115.50	-3	14,525	-0.02%
2021/09/10	1	111.50	0	0.00	112.00	1	14,098	0.01%
2021/09/09	2	114.00	12	113.38	113.00	-10	14,010	-0.07%
2021/09/08	11	107.14	25	108.00	107.50	-14	13,904	-0.10%
2021/09/07	13	106.35	13	109.04	112.00	0	13,856	0.00%
2021/09/06	2	111.50	3	112.50	112.50	-1	13,734	-0.01%
2021/09/03	12	112.04	10	112.90	112.00	2	13,593	0.01%
2021/09/02	25	112.32	13	114.27	114.00	12	13,504	0.09%
2021/09/01	5	118.50	0	0.00	118.00	5	13,317	0.04%
2021/08/31	9	119.61	1	122.00	122.00	8	13,191	0.06%
2021/08/30	26	118.12	8	122.00	122.00	18	12,758	0.14%
2021/08/27	21	120.74	2	121.25	121.00	19	12,572	0.15%
2021/08/26	21	124.69	193.7	128.24	125.00	-172.7	12,189	-1.42%	大賣/鉅額交易
2021/08/25	27	116.78	0	0.00	119.00	27	11,297	0.24%
2021/08/24	2	121.25	11	126.14	122.00	-9	10,933	-0.08%
2021/08/23	18	122.50	9.1	122.90	125.50	8.9	10,497	0.08%
2021/08/20	1	112.50	29	117.78	119.00	-28	9,685	-0.29%
2021/08/19	7	112.71	3	113.83	108.50	4	9,177	0.04%
2021/08/18	41	104.83	42	108.80	109.50	-1	8,628	-0.01%
2021/08/17	33	106.98	31	102.68	101.00	2	8,435	0.02%
2021/08/16	2	101.50	4	104.88	105.00	-2	8,195	-0.02%
2021/08/13	2	107.50	1	112.00	106.00	1	8,024	0.01%
2021/08/12	0	0.00	1	109.00	110.50	-1	7,854	-0.01%
2021/08/11	25.1	111.24	0	0.00	106.00	25.1	7,645	0.33%
2021/08/10	10	117.50	7	124.14	117.50	3	7,389	0.04%
2021/08/09	7	118.71	1	118.00	117.50	6	6,966	0.09%
2021/08/06	3	121.83	10	126.00	121.50	-7	6,723	-0.10%
2021/08/05	1	116.00	22	122.07	121.00	-21	6,276	-0.33%
2021/08/04	0	0.00	2	114.50	112.00	-2	6,025	-0.03%
2021/08/03	0	0.00	1	117.00	115.00	-1	5,977	-0.02%
2021/08/02	1	117.00	18	114.69	118.00	-17	5,880	-0.29%
2021/07/30	1	109.50	1	114.50	107.50	0	5,758	0.00%
2021/07/29	2	107.00	3	111.83	113.00	-1	5,699	-0.02%
2021/07/28	7	108.21	1	108.00	107.50	6	5,626	0.11%
2021/07/27	6	112.42	1	111.50	110.50	5	5,535	0.09%
2021/07/26	0	0.00	12	118.08	119.50	-12	5,446	-0.22%
2021/07/23	5.1	122.24	7	117.21	117.50	-1.9	5,393	-0.04%
2021/07/22	14	129.75	22	133.55	128.00	-8	5,200	-0.15%
2021/07/21	22	130.80	97	130.99	131.50	-75	4,918	-1.52%
2021/07/20	3	121.67	42	125.10	120.50	-39	4,568	-0.85%
2021/07/19	4	124.00	29	124.86	124.00	-25	4,463	-0.56%
2021/07/16	2	122.25	1	125.50	122.00	1	4,377	0.02%
2021/07/15	4	118.13	26	119.33	121.50	-22	4,269	-0.52%
2021/07/14	1	111.50	1	118.50	113.00	0	4,147	0.00%
2021/07/13	4	120.38	28	129.50	117.00	-24	4,066	-0.59%
2021/07/12	0	0.00	99	121.54	122.50	-99	3,624	-2.73%
2021/07/09	0	0.00	6	111.25	111.50	-6	3,379	-0.18%
2021/07/07	2	113.25	12	119.67	112.50	-10	3,450	-0.29%
2021/07/06	10	112.50	25	111.54	114.00	-15	3,279	-0.46%
2021/07/05	0	0.00	25	112.20	112.50	-25	3,071	-0.81%
2021/07/02	3	99.83	32.6	101.11	102.50	-29.6	2,919	-1.01%
2021/07/01	19	97.94	13	98.28	93.50	6	2,734	0.22%
2021/06/30	9	100.11	7.2	100.28	99.70	1.8	2,545	0.07%
2021/06/29	11	99.41	43	103.50	102.50	-32	2,432	-1.32%
2021/06/28	4	94.05	40	94.64	96.20	-36	2,133	-1.69%
2021/06/25	0	0.00	52	91.14	92.90	-52	1,856	-2.80%
2021/06/24	1	84.20	22	82.70	84.50	-21	1,734	-1.21%
2021/06/23	1	79.90	2	80.00	79.70	-1	1,647	-0.06%
2021/06/18	0	0.00	1	79.90	78.00	-1	1,629	-0.06%
2021/06/17	0	0.00	2	78.50	79.20	-2	1,628	-0.12%
2021/06/16	0	0.00	1	80.80	78.10	-1	1,635	-0.06%
2021/06/15	0	0.00	1	79.00	80.50	-1	1,619	-0.06%
2021/06/03	1	77.70	0	0.00	78.20	1	1,647	0.06%
2021/06/02	4	79.23	12	80.00	79.00	-8	1,652	-0.48%
2021/06/01	1	76.50	1	78.00	78.00	0	1,632	0.00%
2021/05/28	0	0.00	1	73.00	73.00	-1	1,638	-0.06%
2021/05/25	2	71.10	0	0.00	70.60	2	1,764	0.11%
2021/05/24	0	0.00	2	68.90	70.00	-2	1,761	-0.11%
2021/05/21	2	66.85	1	66.70	66.70	1	1,777	0.06%
2021/05/20	1	65.40	1	66.90	65.40	0	1,809	0.00%
2021/05/19	0	0.00	1	66.10	66.10	-1	1,818	-0.05%
2021/05/14	2	64.50	3	65.00	63.40	-1	1,841	-0.05%
2021/05/13	2	64.55	0	0.00	64.80	2	1,831	0.11%
2021/05/12	0	0.00	7	63.76	64.60	-7	1,831	-0.38%
2021/05/11	2	74.00	0	0.00	70.00	2	1,798	0.11%
2021/05/10	5	77.70	0	0.00	76.80	5	1,778	0.28%
2021/05/05	10	78.28	0	0.00	75.80	10	1,765	0.57%
2021/05/03	18	84.83	5	88.00	82.00	13	1,718	0.76%
2021/04/29	11	84.01	17	85.81	86.90	-6	1,687	-0.36%
2021/04/28	0	0.00	6	82.57	85.00	-6	1,649	-0.36%
2021/04/27	2	82.90	5	82.40	82.20	-3	1,636	-0.18%
2021/04/26	1	81.90	14	83.11	81.90	-13	1,634	-0.80%
2021/04/23	15	80.78	0	0.00	81.00	15	1,633	0.92%
2021/04/22	0	0.00	15	83.52	80.80	-15	1,644	-0.91%
2021/04/20	0	0.00	7	82.60	82.40	-7	1,615	-0.43%
2021/04/19	6	81.75	2	81.60	81.50	4	1,617	0.25%
2021/04/16	3	84.87	6	85.57	84.40	-3	1,596	-0.19%
2021/04/15	2	84.40	0	0.00	84.60	2	1,604	0.12%
2021/04/14	3	81.97	9	84.62	86.00	-6	1,586	-0.38%
2021/04/13	12	86.67	6	83.67	83.10	6	1,505	0.40%
2021/04/12	1	88.90	6	88.90	88.90	-5	1,329	-0.38%
2021/04/09	0	0.00	10	80.36	80.90	-10	1,318	-0.76%
2021/04/08	0	0.00	16	75.32	73.60	-16	1,267	-1.26%
2021/04/07	0	0.00	5	74.30	74.00	-5	1,312	-0.38%
2021/04/06	0	0.00	2	74.15	73.90	-2	1,353	-0.15%
2021/04/01	6	75.77	0	0.00	73.90	6	1,456	0.41%
2021/03/31	3	74.47	23	74.55	76.60	-20	1,521	-1.31%
2021/03/30	0	0.00	40	73.44	73.00	-40	1,501	-2.66%
2021/03/29	2	72.70	5	73.00	72.10	-3	1,488	-0.20%
2021/03/26	0	0.00	17	71.33	71.40	-17	1,489	-1.14%
2021/03/24	10	70.00	0	0.00	69.80	10	1,507	0.66%
2021/03/19	1	71.00	0	0.00	70.80	1	1,558	0.06%
2021/03/18	0	0.00	10	72.30	72.40	-10	1,548	-0.65%
2021/03/17	0	0.00	5	72.70	71.80	-5	1,548	-0.32%
2021/03/15	0	0.00	1	73.50	73.20	-1	1,548	-0.06%
2021/03/12	1	73.10	0	0.00	73.50	1	1,547	0.06%
2021/03/11	0	0.00	2	73.00	73.60	-2	1,531	-0.13%
2021/03/10	5	71.68	1	72.80	71.10	4	1,544	0.26%
2021/03/09	3	71.27	1	72.50	72.10	2	1,541	0.13%
2021/03/08	13	71.32	0	0.00	70.30	13	1,527	0.85%
2021/03/05	1	71.00	0	0.00	70.70	1	1,521	0.07%
2021/03/04	0	0.00	5	71.74	71.40	-5	1,519	-0.33%
2021/03/03	0	0.00	3	71.07	71.30	-3	1,525	-0.20%
2021/03/02	18	71.89	1	75.00	70.10	17	1,557	1.09%
2021/02/26	3	72.17	19	74.08	73.50	-16	1,526	-1.05%
2021/02/25	2	70.65	3	70.83	70.50	-1	1,454	-0.07%
2021/02/24	3	70.00	1	71.50	69.50	2	1,428	0.14%
2021/02/23	13	71.23	1	71.90	70.80	12	1,412	0.85%
2021/02/22	0	0.00	14	70.59	71.00	-14	1,385	-1.01%
2021/02/19	1	66.50	1	67.90	68.00	0	1,347	0.00%
2021/02/18	7	66.96	2	68.50	68.00	5	1,331	0.38%
2021/02/17	1	64.10	1	64.00	64.50	0	1,283	0.00%
2021/02/05	5	61.80	0	0.00	62.10	5	1,265	0.40%
2021/02/04	6	62.25	0	0.00	61.80	6	1,261	0.48%
2021/01/29	0	0.00	3	59.40	59.70	-3	1,211	-0.25%
2021/01/26	1	62.10	0	0.00	61.80	1	1,177	0.08%
2021/01/25	0	0.00	4	63.03	63.20	-4	1,172	-0.34%
2021/01/22	0	0.00	3	62.30	62.30	-3	1,167	-0.26%
2021/01/21	2	61.30	0	0.00	61.30	2	1,158	0.17%
2021/01/20	4	62.83	8	63.54	61.70	-4	1,151	-0.35%
2021/01/18	2	65.25	5	65.60	65.30	-3	1,123	-0.27%
2021/01/15	2	67.00	0	0.00	66.90	2	1,111	0.18%
2021/01/14	1	69.20	2	68.70	69.40	-1	1,092	-0.09%
2021/01/13	15	67.36	2	67.10	67.20	13	1,073	1.21%
2021/01/12	1	66.80	3	67.40	65.60	-2	1,065	-0.19%
2021/01/11	0	0.00	1	69.30	68.60	-1	1,047	-0.10%
2021/01/08	1	68.10	1	69.20	68.00	0	1,032	0.00%
2021/01/07	1	67.10	1	68.30	67.20	0	986	0.00%
2021/01/06	4	67.13	0	0.00	67.00	4	975	0.41%
2021/01/05	3	70.83	1	72.00	69.90	2	946	0.21%
2021/01/04	1	71.60	2	71.70	71.50	-1	927	-0.11%
2020/12/31	2	70.40	2	71.70	70.00	0	896	0.00%
2020/12/30	4	70.88	6	72.67	71.50	-2	872	-0.23%
2020/12/29	6	70.38	5	71.10	69.80	1	811	0.12%
2020/12/28	2	73.55	4	74.25	73.50	-2	763	-0.26%
2020/12/25	1	63.30	19	68.49	68.90	-18	647	-2.78%
2020/12/22	2	60.90	0	0.00	59.30	2	520	0.38%
2020/12/21	2	62.90	1	64.60	62.40	1	516	0.19%
2020/12/18	0	0.00	15	62.10	62.50	-15	494	-3.03%
2020/12/17	4	61.73	1	62.80	61.50	3	496	0.60%
2020/12/16	1	61.50	14	62.51	62.50	-13	498	-2.61%
2020/12/15	1	60.60	11	61.88	61.30	-10	480	-2.08%
2020/12/11	3	60.70	11	61.03	60.40	-8	451	-1.77%
2020/12/10	0	0.00	13	60.54	61.30	-13	451	-2.88%
2020/12/09	1	59.80	11	60.51	59.70	-10	451	-2.21%
2020/12/08	1	60.50	9	61.82	60.50	-8	447	-1.79%
2020/12/07	5	62.36	10	60.80	61.00	-5	445	-1.12%
2020/12/04	0	0.00	23	61.28	62.00	-23	441	-5.21%
2020/12/03	3	59.70	1	60.80	59.20	2	417	0.48%
2020/11/30	1	60.10	0	0.00	59.50	1	439	0.23%
2020/11/27	1	60.90	1	61.20	60.10	0	458	0.00%
2020/11/26	3	62.20	6	61.87	61.90	-3	563	-0.53%
2020/11/25	2	57.40	1	57.10	57.10	1	569	0.18%
2020/11/20	3	55.70	0	0.00	55.20	3	565	0.53%
2020/11/19	0	0.00	1	55.70	55.70	-1	566	-0.18%
2020/11/18	1	56.10	1	56.00	56.00	0	567	0.00%
2020/11/17	1	55.60	0	0.00	55.40	1	568	0.18%
2020/11/16	1	55.10	0	0.00	55.00	1	573	0.17%
2020/11/09	1	55.50	0	0.00	55.20	1	583	0.17%
2020/10/14	1	56.70	0	0.00	56.00	1	636	0.16%
2020/10/08	1	58.20	0	0.00	57.40	1	669	0.15%
2020/10/07	0	0.00	1	58.20	58.20	-1	669	-0.15%
2020/09/29	1	57.30	0	0.00	57.20	1	775	0.13%
2020/09/23	1	60.10	0	0.00	59.60	1	862	0.12%
2020/09/22	1	62.20	0	0.00	61.10	1	863	0.12%
2020/09/21	0	0.00	1	62.80	62.80	-1	861	-0.12%
2020/09/15	1	61.50	1	62.10	61.00	0	839	0.00%
2020/09/14	1	59.90	0	0.00	60.10	1	831	0.12%
2020/09/04	1	61.20	0	0.00	61.60	1	823	0.12%
2020/09/02	1	63.50	0	0.00	63.60	1	831	0.12%
2020/09/01	0	0.00	1	65.90	66.00	-1	811	-0.12%
2020/08/31	0	0.00	12	64.93	65.00	-12	690	-1.74%
2020/08/28	0	0.00	1	60.20	59.10	-1	689	-0.15%
2020/08/10	1	58.40	0	0.00	58.30	1	708	0.14%
2020/08/05	1	61.10	0	0.00	60.90	1	723	0.14%
2020/08/04	0	0.00	2	60.15	60.00	-2	727	-0.27%
2020/08/03	0	0.00	1	59.60	59.60	-1	730	-0.14%
2020/07/29	0	0.00	1	58.90	58.50	-1	753	-0.13%
2020/07/28	1	57.50	0	0.00	57.50	1	762	0.13%
2020/07/27	1	59.40	0	0.00	59.50	1	779	0.13%
2020/07/24	2	62.30	0	0.00	61.50	2	832	0.24%
2020/07/23	2	63.15	2	63.05	63.90	0	845	0.00%
2020/07/17	4	63.53	2	63.40	61.00	2	835	0.24%
2020/07/16	0	0.00	1	60.40	60.40	-1	816	-0.12%
2020/07/15	1	59.60	0	0.00	59.60	1	825	0.12%
2020/07/14	2	60.55	0	0.00	60.10	2	838	0.24%
2020/07/13	0	0.00	1	61.70	61.20	-1	849	-0.12%
2020/07/10	2	59.60	1	59.70	59.70	1	855	0.12%
2020/07/09	4	63.60	0	0.00	61.80	4	861	0.46%
2020/07/08	1	64.00	0	0.00	64.60	1	842	0.12%
2020/07/07	1	64.60	15	65.25	65.60	-14	784	-1.78%
2020/07/06	1	60.40	0	0.00	59.70	1	710	0.14%
2020/07/03	1	61.00	1	62.20	60.30	0	711	0.00%
2020/07/02	0	0.00	1	60.40	60.20	-1	710	-0.14%
2020/06/22	2	59.10	0	0.00	58.60	2	701	0.29%
2020/06/19	0	0.00	1	59.30	59.30	-1	703	-0.14%
2020/06/18	1	58.60	0	0.00	59.60	1	704	0.14%
2020/06/16	0	0.00	1	59.10	59.00	-1	706	-0.14%
2020/06/15	2	58.50	0	0.00	58.10	2	710	0.28%
2020/06/04	3.1	66.45	0	0.00	65.00	3.1	707	0.44%
2020/06/03	0	0.00	1	63.30	64.10	-1	663	-0.15%
2020/06/02	1	58.10	0	0.00	58.30	1	641	0.16%
2020/05/29	4	55.20	0	0.00	55.60	4	632	0.63%
2020/05/25	3	57.00	0	0.00	56.10	3	629	0.48%
2020/05/22	7	57.39	0	0.00	56.50	7	629	1.11%
2020/05/21	1	57.90	0	0.00	58.10	1	626	0.16%
2020/05/05	1	63.80	0	0.00	63.10	1	574	0.17%
2020/04/30	0	0.00	1	63.90	63.90	-1	565	-0.18%
2020/04/29	0	0.00	1	64.00	63.00	-1	553	-0.18%
2020/04/24	1	53.40	0	0.00	53.50	1	478	0.21%
2020/04/23	0	0.00	1	55.50	54.50	-1	476	-0.21%
2020/04/16	12	55.70	0	0.00	56.00	12	427	2.81%
2020/04/10	1	45.55	0	0.00	46.40	1	383	0.26%
2020/04/06	0	0.00	1	41.15	41.00	-1	371	-0.27%
2020/04/01	1	38.90	0	0.00	39.35	1	369	0.27%
2020/03/31	0	0.00	3	39.50	39.20	-3	375	-0.80%
2020/03/30	0	0.00	2	39.05	39.05	-2	409	-0.49%
2020/03/25	0	0.00	1	36.55	36.55	-1	400	-0.25%
2020/03/19	0	0.00	3	32.70	32.70	-3	391	-0.77%
2020/03/18	5	37.56	1	38.10	36.30	4	385	1.04%
2020/03/17	0	0.00	1	39.00	37.70	-1	375	-0.27%
2020/03/16	1	44.90	1	46.00	41.80	0	360	0.00%
2020/03/13	2	44.00	2	44.83	45.25	0	350	0.00%
2020/03/12	1	48.80	0	0.00	48.85	1	335	0.30%
2020/03/10	0	0.00	1	55.50	56.00	-1	311	-0.32%
2020/03/03	0	0.00	1	63.90	63.10	-1	294	-0.34%
2020/03/02	0	0.00	7	62.71	62.50	-7	293	-2.39%
2020/02/18	0	0.00	15	68.68	68.30	-15	296	-5.05%
2020/02/17	0	0.00	6	68.00	68.00	-6	299	-2.00%
2020/02/05	1	68.50	0	0.00	67.70	1	309	0.32%
2020/02/03	10	61.30	10	61.80	62.50	0	298	0.00%
2020/01/30	1	67.90	0	0.00	67.70	1	287	0.35%
2019/12/27	0	0.00	1	78.50	78.40	-1	291	-0.34%
2019/12/26	0	0.00	1	78.20	78.00	-1	298	-0.34%
2019/12/25	1	77.30	2	78.80	79.00	-1	296	-0.34%
2019/11/14	1	76.80	0	0.00	77.10	1	407	0.25%
2019/11/07	0	0.00	1	79.20	79.10	-1	415	-0.24%
2019/10/24	0	0.00	1	83.50	82.80	-1	458	-0.22%
2019/10/04	1	80.50	0	0.00	80.60	1	493	0.20%
2019/09/27	0	0.00	1	79.30	79.40	-1	514	-0.19%
2019/09/23	1	82.40	0	0.00	82.30	1	583	0.17%
2019/09/20	1	84.60	0	0.00	83.80	1	583	0.17%
2019/09/19	1	84.50	3	83.33	84.50	-2	574	-0.35%
2019/09/18	2	81.75	1	81.70	81.80	1	562	0.18%
2019/09/16	0	0.00	1	84.00	84.10	-1	567	-0.18%
2019/09/11	1	83.20	1	82.40	83.00	0	553	0.00%
2019/09/06	1	81.00	0	0.00	81.40	1	542	0.18%
2019/08/30	0	0.00	1	78.70	78.60	-1	557	-0.18%
2019/08/16	1	73.00	2	74.50	74.50	-1	545	-0.18%
2019/08/14	0	0.00	1	72.60	71.20	-1	535	-0.19%
2019/08/13	0	0.00	2	72.10	71.70	-2	542	-0.37%
2019/08/05	1	71.70	0	0.00	71.20	1	576	0.17%
2019/07/31	1	77.70	0	0.00	77.00	1	665	0.15%
2019/07/24	2	78.70	0	0.00	78.30	2	656	0.30%
2019/07/01	0	0.00	1	78.50	80.00	-1	694	-0.14%
2019/06/28	0	0.00	1	77.10	77.70	-1	690	-0.14%
2019/06/27	0	0.00	1	76.70	77.00	-1	693	-0.14%
2019/06/21	1	78.40	0	0.00	77.90	1	725	0.14%
2019/06/12	1	72.90	1	75.10	75.10	0	801	0.00%
2019/06/11	0	0.00	1	72.50	72.60	-1	789	-0.13%
2019/05/24	1	70.50	0	0.00	70.20	1	918	0.11%
2019/05/13	0	0.00	10	71.70	72.00	-10	1,298	-0.77%
2019/05/09	12	75.18	0	0.00	74.30	12	1,301	0.92%
2019/05/07	1	84.90	0	0.00	84.00	1	1,249	0.08%
2019/05/03	0	0.00	1	88.20	87.80	-1	1,243	-0.08%
2019/05/02	0	0.00	1	86.20	87.40	-1	1,244	-0.08%
2019/04/25	2	87.60	0	0.00	87.60	2	1,282	0.16%
2019/04/16	2	88.00	0	0.00	88.10	2	1,480	0.14%
2019/04/10	0	0.00	0.3	92.60	92.70	-0.3	1,471	-0.02%
2019/04/09	0	0.00	20	93.00	92.40	-20	1,445	-1.38%
2019/04/02	0	0.00	30	91.60	91.70	-30	1,472	-2.04%
2019/03/29	0	0.00	30	91.02	90.70	-30	1,500	-2.00%
2019/03/22	1	95.50	0	0.00	94.70	1	1,605	0.06%
2019/03/15	1	97.70	0	0.00	97.50	1	1,592	0.06%
2019/03/08	0	0.00	2	96.60	95.70	-2	1,659	-0.12%
2019/03/05	1	99.50	0	0.00	99.30	1	1,677	0.06%
2019/02/26	1	99.80	0	0.00	98.50	1	1,713	0.06%
2019/02/25	1	100.50	0	0.00	99.10	1	1,708	0.06%
2019/02/22	1	100.50	0	0.00	100.00	1	1,705	0.06%
2019/02/20	10	104.50	0	0.00	102.00	10	1,808	0.55%
2019/02/19	1	103.00	2	104.25	105.00	-1	1,750	-0.06%
2019/02/18	0	0.00	1	103.50	103.50	-1	1,734	-0.06%
2019/02/15	2	102.00	0	0.00	103.00	2	1,711	0.12%
2019/02/14	1	103.00	3	101.20	104.50	-2	1,682	-0.12%
2019/02/12	1	96.20	0	0.00	95.90	1	1,523	0.07%
2019/02/11	1	95.10	2	96.35	96.50	-1	1,537	-0.07%
2019/01/30	1	94.50	0	0.00	94.00	1	1,549	0.06%
2019/01/29	1	93.90	1	94.90	93.80	0	1,571	0.00%
2019/01/28	0	0.00	1	94.30	93.80	-1	1,574	-0.06%
2019/01/25	0	0.00	1	92.90	92.60	-1	1,635	-0.06%
2019/01/24	1	91.50	0	0.00	92.00	1	1,678	0.06%
2019/01/16	2	95.85	3	96.90	94.10	-1	1,953	-0.05%
2019/01/15	0	0.00	2	93.80	93.50	-2	1,865	-0.11%
2019/01/11	1	92.00	0	0.00	92.00	1	1,848	0.05%
2019/01/10	2	92.60	1	93.00	93.20	1	1,832	0.05%
2019/01/09	0	0.00	2	91.00	92.90	-2	1,817	-0.11%
2019/01/08	1	86.50	1	89.00	86.40	0	1,763	0.00%
2019/01/07	0	0.00	1	86.50	86.20	-1	1,766	-0.06%
2019/01/04	1	84.50	0	0.00	84.50	1	1,775	0.06%
2019/01/03	2	88.50	0	0.00	87.60	2	1,791	0.11%
2018/12/28	0	0.00	1	90.70	91.50	-1	1,796	-0.06%
2018/12/27	3	90.73	3	93.13	90.60	0	1,812	0.00%
2018/12/26	1	90.50	0	0.00	89.60	1	1,801	0.06%
2018/12/24	0	0.00	1	91.00	91.30	-1	1,805	-0.06%
2018/12/21	1	86.00	1	87.50	89.60	0	1,818	0.00%
2018/12/18	1	89.00	0	0.00	89.50	1	1,885	0.05%
2018/12/17	1	93.50	1	95.80	92.20	0	1,868	0.00%
2018/12/13	0	0.00	1	91.60	90.50	-1	1,793	-0.06%
2018/12/12	0	0.00	1	87.70	89.60	-1	1,792	-0.06%
2018/12/10	1	85.50	0	0.00	85.30	1	1,805	0.06%
2018/12/07	1	88.50	0	0.00	88.60	1	1,810	0.06%
2018/12/06	2	87.50	0	0.00	87.00	2	1,817	0.11%
2018/12/05	1	91.10	1	91.90	90.90	0	1,817	0.00%
2018/12/04	1	94.10	0	0.00	94.00	1	1,855	0.05%
2018/12/03	0	0.00	1	94.90	95.70	-1	1,848	-0.05%
2018/11/28	1	91.30	1	92.10	91.10	0	1,814	0.00%
2018/11/27	0	0.00	1	92.00	92.20	-1	1,829	-0.05%
2018/11/26	0	0.00	2	90.10	90.20	-2	1,809	-0.11%
2018/11/23	1	88.60	2	90.30	88.60	-1	1,799	-0.06%
2018/11/20	1	90.50	2	92.25	90.10	-1	1,795	-0.06%
2018/11/19	0	0.00	2	87.95	90.00	-2	1,799	-0.11%
2018/11/16	0	0.00	1	85.00	83.80	-1	1,761	-0.06%
2018/11/15	1	84.20	0	0.00	84.40	1	1,757	0.06%
2018/11/13	3	84.93	1	85.80	85.80	2	1,734	0.12%
2018/11/09	1	90.00	0	0.00	89.80	1	1,720	0.06%
2018/11/06	4	92.75	1	97.20	90.50	3	1,722	0.17%
2018/11/05	1	95.10	0	0.00	95.00	1	1,694	0.06%
2018/11/02	1	97.00	2	97.75	95.60	-1	1,687	-0.06%
2018/11/01	2	95.75	1	96.50	95.00	1	1,658	0.06%
2018/10/31	0	0.00	4	93.60	95.80	-4	1,621	-0.25%
2018/10/30	2	88.45	2	89.45	89.40	0	1,533	0.00%
2018/10/29	0	0.00	1	90.00	89.50	-1	1,544	-0.06%
2018/10/26	2	87.20	1	87.00	87.00	1	1,537	0.07%
2018/10/25	0	0.00	1	86.70	86.20	-1	1,504	-0.07%
2018/10/24	0	0.00	1	85.30	85.40	-1	1,453	-0.07%
2018/10/23	1	83.50	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	2	84.35	84.10	-2	1,424	-0.14%
2018/10/19	1	80.00	0	0.00	84.50	1	1,424	0.07%
2018/10/17	0	0.00	1	85.00	82.80	-1	1,455	-0.07%
2018/10/16	1	81.90	0	0.00	82.50	1	1,493	0.07%
2018/10/15	2	80.30	6	81.90	81.90	-4	1,547	-0.26%
2018/10/12	1	79.00	2	78.65	79.10	-1	1,568	-0.06%
2018/10/11	2	77.25	0	0.00	76.60	2	1,578	0.13%
2018/10/08	0	0.00	1	86.30	85.60	-1	1,599	-0.06%
2018/10/05	2	85.70	0	0.00	84.50	2	1,616	0.12%
2018/10/04	0	0.00	1	87.90	88.70	-1	1,616	-0.06%
2018/10/02	1	91.60	6	93.00	90.20	-5	1,632	-0.31%
2018/10/01	0	0.00	1	89.10	89.50	-1	1,613	-0.06%
2018/09/28	2	86.80	0	0.00	86.50	2	1,621	0.12%
2018/09/27	0	0.00	1	92.10	89.50	-1	1,609	-0.06%
2018/09/25	0	0.00	2	90.60	89.70	-2	1,718	-0.12%
2018/09/20	1	85.40	0	0.00	84.30	1	1,719	0.06%
2018/09/17	1	88.00	1	88.40	88.30	0	1,750	0.00%
2018/09/14	1	83.20	0	0.00	87.20	1	1,747	0.06%
2018/09/13	1	80.70	1	80.30	80.70	0	1,730	0.00%
2018/09/11	0	0.00	1	80.00	79.60	-1	1,775	-0.06%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/09/07	2	89.25	0	0.00	87.20	2	1,808	0.11%
2018/09/06	2	89.65	1	90.40	91.00	1	1,824	0.05%
2018/09/05	0	0.00	11	90.55	90.40	-11	1,967	-0.56%
2018/09/03	14	89.38	0	0.00	88.20	14	2,224	0.63%
2018/08/31	0	0.00	4	95.08	94.30	-4	2,239	-0.18%
2018/08/29	1	94.70	1	94.50	93.80	0	2,365	0.00%
2018/08/28	5	94.36	1	96.50	94.30	4	2,419	0.17%
2018/08/24	10	93.27	1	94.70	94.70	9	2,431	0.37%
2018/08/23	1	100.50	0	0.00	99.70	1	2,420	0.04%
2018/08/22	0	0.00	2	103.25	102.50	-2	2,534	-0.08%
2018/08/17	0	0.00	1	104.00	101.50	-1	2,600	-0.04%
2018/08/15	1	102.00	0	0.00	102.50	1	2,676	0.04%
2018/08/14	1	100.50	8	103.56	104.00	-7	2,732	-0.26%
2018/08/13	24	100.35	0	0.00	100.50	24	2,780	0.86%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/09	2	109.00	0	0.00	108.50	2	2,771	0.07%
2018/08/08	3	110.33	2	113.25	110.00	1	2,781	0.04%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/03	1	110.50	1	113.00	110.50	0	2,821	0.00%
2018/08/02	1	110.50	1	113.00	109.00	0	2,837	0.00%
2018/08/01	0	0.00	1	108.00	108.00	-1	2,874	-0.03%
2018/07/30	1	106.50	0	0.00	104.50	1	2,977	0.03%
2018/07/25	5	107.00	5	107.50	107.50	0	3,078	0.00%
2018/07/24	1	101.00	4	105.50	107.50	-3	3,111	-0.10%
2018/07/23	3	105.83	0	0.00	104.00	3	3,182	0.09%
2018/07/19	2	112.25	0	0.00	108.50	2	3,176	0.06%
2018/07/18	1	113.50	1	116.00	114.00	0	3,244	0.00%
2018/07/17	1	114.50	0	0.00	113.50	1	3,281	0.03%
2018/07/16	1	118.50	1	120.50	117.50	0	3,259	0.00%
2018/07/13	2	120.25	1	121.50	120.50	1	3,268	0.03%
2018/07/11	1	116.00	1	118.50	119.00	0	3,316	0.00%
2018/07/10	1	118.00	0	0.00	118.50	1	3,403	0.03%
2018/07/06	1	116.00	2	117.50	117.00	-1	3,444	-0.03%
2018/07/04	3	124.50	0	0.00	120.50	3	3,534	0.08%
2018/07/03	2	130.75	0	0.00	130.50	2	3,608	0.06%
2018/07/02	1	126.00	0	0.00	128.50	1	3,570	0.03%
2018/06/29	2	124.50	1	127.50	127.00	1	3,562	0.03%
2018/06/28	1	122.00	1	124.00	124.00	0	3,578	0.00%
2018/06/27	2	125.00	0	0.00	122.50	2	3,615	0.06%
2018/06/26	1	120.50	3	124.00	125.50	-2	3,670	-0.05%
2018/06/22	2	120.00	0	0.00	121.50	2	3,715	0.05%
2018/06/20	14	124.18	0	0.00	122.50	14	3,818	0.37%
2018/06/19	2	130.50	0	0.00	129.00	2	3,823	0.05%
2018/06/15	2	133.00	0	0.00	132.00	2	3,884	0.05%
2018/06/13	6	133.83	0	0.00	130.50	6	3,903	0.15%
2018/06/12	2	134.50	113	133.49	138.00	-111	3,818	-2.91%	大賣/鉅額交易
2018/06/08	1	125.50	2	126.75	125.50	-1	3,762	-0.03%
2018/06/07	2	128.00	3	127.67	126.50	-1	3,815	-0.03%
2018/06/05	1	124.00	1	126.50	121.50	0	4,368	0.00%
2018/06/04	0	0.00	1	122.50	123.00	-1	4,390	-0.02%
2018/05/31	62	121.19	20	123.00	119.50	42	4,568	0.92%
2018/05/30	60	122.33	105	122.60	122.00	-45	4,671	-0.96%	大賣/
2018/05/29	38	117.28	18	119.00	117.00	20	4,642	0.43%
2018/05/28	1	118.00	42	119.26	119.50	-41	4,844	-0.85%
2018/05/25	42	117.48	0	0.00	116.50	42	4,953	0.85%
2018/05/24	22	120.45	0	0.00	119.50	22	5,083	0.43%
2018/05/23	41	124.78	0	0.00	124.00	41	5,402	0.76%
2018/05/22	60	125.67	101	127.21	127.50	-41	5,645	-0.73%	大賣/
2018/05/21	0	0.00	44	123.76	126.00	-44	5,668	-0.78%
2018/05/18	22	118.11	0	0.00	118.00	22	5,658	0.39%
2018/05/17	20	120.00	2	124.00	119.50	18	5,747	0.31%
2018/05/16	41	122.52	20	125.00	121.50	21	5,895	0.36%
2018/05/15	61	123.83	2	124.00	124.00	59	6,032	0.98%
2018/05/14	1	123.00	62	125.87	125.50	-61	6,164	-0.99%
2018/05/11	81	124.01	0	0.00	123.00	81	6,307	1.28%
2018/05/10	11	122.50	40	125.25	125.00	-29	6,406	-0.45%
2018/05/09	62	123.37	11	126.00	121.00	51	6,491	0.79%
2018/05/08	61	124.15	161	123.59	123.00	-100	6,653	-1.50%	大賣/
2018/05/07	0	0.00	40	118.50	118.50	-40	6,650	-0.60%
2018/05/04	2	111.25	23	117.04	117.50	-21	6,757	-0.31%
2018/05/03	20	115.00	0	0.00	114.50	20	6,756	0.30%
2018/05/02	81	117.11	0	0.00	115.50	81	6,758	1.20%
2018/04/30	1	119.50	21	121.50	121.50	-20	6,817	-0.29%
2018/04/27	40	111.00	160	116.56	120.00	-120	6,824	-1.76%	大賣/鉅額交易
2018/04/26	61	114.25	40	117.75	112.00	21	6,738	0.31%
2018/04/24	84	117.51	42	117.25	117.50	42	6,687	0.63%
2018/04/23	72	126.27	0	0.00	124.00	72	6,636	1.08%
2018/04/20	0	0.00	10	131.00	131.50	-10	6,590	-0.15%
2018/04/19	0	0.00	13	134.00	132.50	-13	6,577	-0.20%
2018/04/18	1	130.50	1	131.00	131.00	0	6,588	0.00%
2018/04/17	135	130.91	0	0.00	130.00	135	6,611	2.04%	大買/鉅額交易
2018/04/16	101	139.58	61	142.47	137.00	40	6,564	0.61%	大買/
2018/04/13	1	136.50	2	136.75	137.00	-1	6,500	-0.02%
2018/04/12	2	135.50	2	137.00	138.50	0	6,501	0.00%
2018/04/11	42	137.96	41	140.04	135.50	1	6,490	0.02%
2018/04/10	121	138.00	0	0.00	137.00	121	6,462	1.87%	大買/鉅額交易
2018/04/09	0	0.00	121	139.93	142.00	-121	6,460	-1.87%	大賣/鉅額交易
2018/04/03	21	126.98	103	131.48	133.00	-82	6,346	-1.29%	大賣/
2018/04/02	22	125.09	81	128.76	130.00	-59	6,314	-0.93%
2018/03/31	21	126.05	40	127.25	128.00	-19	6,311	-0.30%
2018/03/30	40	124.00	1	125.00	124.50	39	6,333	0.62%
2018/03/29	80	130.55	9	128.06	127.50	71	6,382	1.11%
2018/03/28	81	137.03	0	0.00	135.00	81	6,338	1.28%
2018/03/27	0	0.00	2	142.50	142.50	-2	6,402	-0.03%
2018/03/26	0	0.00	51	138.18	140.50	-51	6,402	-0.80%
2018/03/23	72	133.64	91	135.35	136.00	-19	6,412	-0.30%
2018/03/22	182	141.06	11	144.86	139.50	171	6,402	2.67%	大買/鉅額交易
2018/03/21	161	144.93	33	147.91	143.00	128	6,460	1.98%	大買/鉅額交易
2018/03/20	1	143.00	60	143.33	144.50	-59	6,487	-0.91%
2018/03/19	41	141.98	62	145.01	144.50	-21	6,730	-0.31%
2018/03/16	40	140.00	51	141.36	141.00	-11	6,717	-0.16%
2018/03/15	1	142.00	1	141.50	141.50	0	6,771	0.00%
2018/03/14	67	145.18	65	147.46	143.50	2	6,832	0.03%
2018/03/13	81	144.26	22	146.32	144.50	59	6,784	0.87%
2018/03/12	83	145.62	91	146.85	146.50	-8	6,742	-0.12%
2018/03/09	151	143.17	155	144.82	143.50	-4	6,640	-0.06%	大買/大賣/
2018/03/08	72.1	137.82	52	139.91	137.50	20.1	6,234	0.32%
2018/03/07	74	138.09	31	139.95	138.50	43	6,250	0.69%
2018/03/06	52	134.63	126	137.87	142.00	-74	6,196	-1.19%	大賣/
2018/03/05	155	135.87	69	135.57	134.00	86	6,149	1.40%	大買/
2018/03/02	44	136.81	46	138.53	139.00	-2	6,107	-0.03%
2018/03/01	12	135.96	114	136.47	141.00	-102	6,126	-1.66%	大賣/鉅額交易
2018/02/27	143	135.28	80	134.38	132.00	63	5,939	1.06%	大買/
2018/02/26	41	136.23	111	138.14	139.00	-70	5,853	-1.20%	大賣/
2018/02/23	151	137.93	146	139.38	134.50	5	5,751	0.09%	大買/大賣/
2018/02/22	141	130.57	382	129.38	133.50	-241	5,453	-4.42%	大買/大賣/鉅額交易
2018/02/21	0	0.00	211	121.48	123.00	-211	5,209	-4.05%	大賣/鉅額交易
2018/02/12	79	113.32	44	115.27	114.00	35	5,176	0.68%
2018/02/09	131	108.30	222	112.12	112.00	-91	5,229	-1.74%	大買/大賣/
2018/02/08	322	118.63	80	122.19	115.50	242	5,177	4.67%	大買/鉅額交易
2018/02/07	181	121.90	184	123.57	120.50	-3	5,147	-0.06%	大買/大賣/
2018/02/06	476	120.24	102	118.61	116.50	374	5,027	7.44%	大買/大賣/鉅額交易
2018/02/05	35	123.33	61	125.15	129.00	-26	4,909	-0.53%
2018/02/02	61	125.23	341	127.00	127.50	-280	4,771	-5.87%	大賣/鉅額交易
2018/02/01	285	124.69	201	126.95	124.00	84	4,710	1.78%	大買/大賣/
2018/01/31	300	125.85	142	123.52	125.00	158	4,677	3.38%	大買/大賣/鉅額交易
2018/01/30	283	117.76	293	118.80	120.00	-10	4,472	-0.22%	大買/大賣/
2018/01/29	62	115.56	372	116.67	120.50	-310	4,441	-6.98%	大賣/鉅額交易
2018/01/26	70	104.15	262	107.93	111.00	-192	4,417	-4.35%	大賣/鉅額交易
2018/01/25	61	105.43	161	106.75	106.00	-100	4,400	-2.27%	大賣/
2018/01/24	94	103.86	174	104.94	105.50	-80	4,430	-1.81%	大賣/
2018/01/23	223	109.93	1	113.50	108.00	222	4,410	5.03%	大買/鉅額交易
2018/01/22	53	112.91	0	0.00	112.50	53	4,455	1.19%
2018/01/19	11	112.09	61	113.93	114.50	-50	4,615	-1.08%
2018/01/18	100	113.50	30	115.67	113.00	70	4,679	1.50%
2018/01/17	20	113.50	132	114.26	113.50	-112	4,715	-2.38%	大賣/鉅額交易
2018/01/16	50	111.10	40	112.13	112.00	10	4,782	0.21%
2018/01/15	58	111.67	20	113.00	111.50	38	4,921	0.77%
2018/01/12	30	113.00	80	113.94	113.00	-50	5,153	-0.97%
2018/01/11	133	108.79	152	111.05	113.00	-19	5,356	-0.35%	大買/大賣/
2018/01/10	62	111.00	22	112.27	112.00	40	5,411	0.74%
2018/01/09	164	113.38	23	116.74	112.00	141	5,522	2.55%	大買/鉅額交易
2018/01/08	111	115.49	51	117.40	114.50	60	5,564	1.08%	大買/
2018/01/05	10	116.50	0	0.00	116.00	10	5,632	0.18%
2018/01/04	152	117.63	50	118.70	118.50	102	5,749	1.77%	大買/鉅額交易
2018/01/03	41	118.88	156	120.20	119.00	-115	5,902	-1.95%	大賣/鉅額交易
2018/01/02	12	114.83	112	116.28	117.50	-100	6,020	-1.66%	大賣/