康普 (4739)-日進券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
64.6
漲跌
▼0.6
漲幅
-0.92%
成交量
2,856張
產業
上市化學類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	64.20	0	0.00	64.60	2	399	0.50%
2024/04/30	0	0.00	3	65.17	65.20	-3	355	-0.84%
2024/04/25	0	0.00	2	58.85	58.60	-2	333	-0.60%
2024/04/19	1	60.90	0	0.00	58.30	1	342	0.29%
2024/04/16	1	60.00	0	0.00	59.40	1	335	0.30%
2024/04/15	0	0.00	1	61.10	61.10	-1	332	-0.30%
2024/04/08	1	63.50	0	0.00	63.30	1	332	0.30%
2024/04/02	0	0.00	1	64.60	64.90	-1	334	-0.30%
2024/03/27	0	0.00	2	63.90	63.60	-2	332	-0.60%
2024/03/22	0	0.00	1	64.50	64.70	-1	335	-0.30%
2024/03/20	1	63.30	5	63.30	63.30	-4	348	-1.15%
2024/03/19	5	63.90	0	0.00	63.30	5	351	1.42%
2024/03/07	1	66.00	0	0.00	65.20	1	416	0.24%
2024/03/04	1	67.40	0	0.00	67.40	1	577	0.17%
2024/03/01	1	67.80	0	0.00	67.30	1	577	0.17%
2024/02/26	3	69.90	3	70.00	69.90	0	589	0.00%
2024/02/23	0	0.00	0.1	68.20	68.10	-0.1	593	-0.02%
2024/02/02	0	0.00	1	69.60	68.60	-1	601	-0.17%
2024/01/22	0	0.00	1	69.30	70.00	-1	632	-0.16%
2024/01/19	0	0.00	1	69.40	69.10	-1	631	-0.16%
2024/01/18	0	0.00	3	70.20	70.30	-3	626	-0.48%
2024/01/17	0	0.00	1	72.90	71.60	-1	623	-0.16%
2024/01/04	1	76.70	0	0.00	74.80	1	646	0.15%
2024/01/02	3	77.70	0	0.00	77.10	3	649	0.46%
2023/12/29	1	77.80	0	0.00	78.20	1	650	0.15%
2023/12/26	1	78.00	1	77.30	77.30	0	659	0.00%
2023/12/15	1	80.50	0	0.00	79.50	1	721	0.14%
2023/12/13	0	0.00	10	77.80	77.60	-10	726	-1.38%
2023/12/08	1	79.70	1	79.00	79.00	0	872	0.00%
2023/12/07	1	79.70	1	78.90	78.90	0	872	0.00%
2023/12/05	2	81.70	2	81.20	81.20	0	854	0.00%
2023/12/04	3	81.80	3	81.40	81.40	0	809	0.00%
2023/12/01	16	83.10	4	82.80	82.80	12	799	1.50%
2023/11/30	1	81.50	0	0.00	84.00	1	721	0.14%
2023/11/22	0	0.00	1	78.90	78.80	-1	616	-0.16%
2023/11/21	1	78.60	1	77.90	77.90	0	610	0.00%
2023/11/20	0	0.00	2.7	77.54	78.60	-2.7	604	-0.44%
2023/11/09	1	77.30	0	0.00	76.60	1	571	0.17%
2023/11/07	0	0.00	1	77.80	77.90	-1	574	-0.17%
2023/11/06	2	76.90	1	77.00	77.50	1	581	0.17%
2023/11/03	1	73.80	2	74.70	75.80	-1	582	-0.17%
2023/11/02	0	0.00	2	72.90	73.40	-2	579	-0.35%
2023/11/01	0	0.00	1	72.00	72.40	-1	580	-0.17%
2023/10/30	1	73.90	1	73.10	72.70	0	579	0.00%
2023/10/24	2	76.20	2	76.10	76.10	0	598	0.00%
2023/10/18	0	0.00	1	78.50	79.70	-1	603	-0.17%
2023/10/12	0	0.00	0.1	78.00	78.40	-0.1	593	-0.01%
2023/10/06	1	76.50	1	76.40	76.10	0	587	0.00%
2023/10/04	1	76.40	1	76.50	76.50	0	590	0.00%
2023/10/02	5	78.24	5	78.00	78.00	0	586	0.00%
2023/09/27	2	78.25	2	77.70	77.70	0	588	0.00%
2023/09/26	3	80.93	3	79.50	79.50	0	581	0.00%
2023/09/25	2	80.50	1	81.60	82.00	1	575	0.17%
2023/09/22	6	80.90	6	80.15	80.90	0	547	0.00%
2023/09/14	1	84.60	0	0.00	84.30	1	492	0.20%
2023/09/12	1	72.80	1	73.00	73.00	0	367	0.00%
2023/09/08	1	73.00	1	72.90	72.90	0	374	0.00%
2023/09/07	1	74.00	1	73.50	73.50	0	391	0.00%
2023/09/06	2	75.10	2	74.50	74.50	0	406	0.00%
2023/09/01	0	0.00	1	73.60	73.60	-1	488	-0.20%
2023/08/31	1	74.00	0	0.00	73.70	1	487	0.21%
2023/08/30	0	0.00	1	74.90	74.90	-1	491	-0.20%
2023/08/28	1	74.00	0	0.00	74.30	1	524	0.19%
2023/08/16	0	0.00	1	72.90	72.80	-1	546	-0.18%
2023/08/10	0	0.00	1	75.60	74.50	-1	558	-0.18%
2023/08/02	1	82.30	0	0.00	82.70	1	571	0.17%
2023/08/01	3	83.87	1	83.10	82.70	2	579	0.35%
2023/07/31	1	85.40	1	84.50	84.20	0	565	0.00%
2023/07/25	0	0.00	1	85.60	85.50	-1	550	-0.18%
2023/07/20	1	87.00	0	0.00	86.70	1	550	0.18%
2023/07/13	2	87.00	6	87.43	87.00	-4	580	-0.69%
2023/07/07	1	91.50	0	0.00	91.00	1	598	0.17%
2023/06/12	2	96.60	0	0.00	96.20	2	703	0.28%
2023/06/09	1	95.70	0	0.00	95.80	1	700	0.14%
2023/06/08	1	95.80	0	0.00	95.80	1	699	0.14%
2023/06/07	0	0.00	4	91.68	95.10	-4	673	-0.59%
2023/06/02	0	0.00	1	91.80	91.70	-1	673	-0.15%
2023/06/01	8	92.62	1	92.60	92.70	7	678	1.03%
2023/05/26	0	0.00	1	87.80	87.70	-1	679	-0.15%
2023/05/25	1	89.40	0	0.00	89.10	1	681	0.15%
2023/05/19	0	0.00	1	90.10	88.70	-1	759	-0.13%
2023/05/16	0	0.00	1	87.40	87.30	-1	832	-0.12%
2023/05/10	0	0.00	1	85.50	88.40	-1	962	-0.10%
2023/05/09	0	0.00	2.2	87.44	87.20	-2.2	1,024	-0.21%
2023/05/05	0	0.00	0.2	93.20	92.90	-0.2	1,003	-0.02%
2023/04/26	2	92.80	0	0.00	92.80	2	1,059	0.19%
2023/04/21	0.2	94.50	0	0.00	93.40	0.2	1,055	0.02%
2023/04/20	0.2	95.70	0	0.00	95.30	0.2	1,053	0.02%
2023/04/14	2	99.45	0	0.00	99.90	2	1,020	0.20%
2023/04/13	0	0.00	1	97.90	97.70	-1	1,010	-0.10%
2023/03/28	0	0.00	4	98.43	98.30	-4	1,123	-0.36%
2023/03/27	10	100.00	10.4	100.00	100.00	-0.4	1,126	-0.04%
2023/03/24	1	102.00	2	102.50	102.00	-1	1,131	-0.09%
2023/03/23	4	101.50	0	0.00	101.50	4	1,112	0.36%
2023/03/22	1	102.00	0	0.00	101.50	1	1,106	0.09%
2023/03/17	0.4	94.10	0	0.00	94.70	0.4	1,076	0.04%
2023/03/14	1	95.00	0	0.00	95.30	1	1,110	0.09%
2023/03/10	3	99.50	0	0.00	99.00	3	1,147	0.26%
2023/03/09	7	101.93	0	0.00	101.50	7	1,173	0.60%
2023/03/07	1	105.00	0	0.00	105.00	1	1,373	0.07%
2023/03/01	0	0.00	1	100.50	101.50	-1	1,484	-0.07%
2023/02/21	1	104.00	0	0.00	104.00	1	1,534	0.07%
2023/02/20	6	106.33	0	0.00	105.50	6	1,536	0.39%
2023/02/17	0	0.00	0.4	105.00	105.50	-0.4	1,611	-0.02%
2023/02/16	2	104.50	0	0.00	105.00	2	1,655	0.12%
2023/02/15	1	104.00	0	0.00	102.50	1	1,643	0.06%
2023/02/14	0	0.00	1	101.00	100.50	-1	1,599	-0.06%
2023/02/10	2	105.00	3	104.50	102.50	-1	1,605	-0.06%
2023/02/07	2	103.50	11	103.50	103.00	-9	1,554	-0.58%
2023/02/03	0.1	100.00	0	0.00	99.10	0.1	1,547	0.01%
2023/02/02	2.3	100.28	1	100.00	100.50	1.3	1,549	0.08%
2023/01/31	0	0.00	1	97.40	98.00	-1	1,556	-0.06%
2023/01/30	1	96.70	0	0.00	96.30	1	1,565	0.06%
2022/12/30	0	0.00	1	91.60	91.50	-1	1,834	-0.05%
2022/12/28	1	91.50	2	93.30	91.20	-1	1,858	-0.05%
2022/12/21	2	97.20	0	0.00	96.00	2	1,999	0.10%
2022/12/20	2	101.45	2	103.00	97.50	0	2,042	0.00%
2022/12/16	0	0.00	14	100.54	100.50	-14	2,038	-0.69%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,043	-0.05%
2022/12/14	1	100.50	0	0.00	101.50	1	2,047	0.05%
2022/12/12	0	0.00	1	99.60	100.50	-1	2,071	-0.05%
2022/12/05	1	104.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	1	104.50	105.50	-1	2,059	-0.05%
2022/11/29	5	107.70	0	0.00	103.00	5	2,034	0.25%
2022/11/28	2	101.75	3	102.50	101.50	-1	1,882	-0.05%
2022/11/25	1	100.00	0	0.00	100.00	1	1,890	0.05%
2022/11/22	0	0.00	1	93.80	93.80	-1	1,979	-0.05%
2022/11/17	0	0.00	2	99.75	99.50	-2	2,237	-0.09%
2022/11/16	0	0.00	1	98.70	98.10	-1	2,436	-0.04%
2022/11/15	4	99.88	1	99.10	99.70	3	2,610	0.11%
2022/11/14	6	97.73	0	0.00	97.80	6	2,542	0.24%
2022/11/09	0	0.00	1	91.90	92.00	-1	2,510	-0.04%
2022/11/08	1	93.00	0	0.00	90.70	1	2,541	0.04%
2022/11/04	0	0.00	2	93.00	92.40	-2	2,548	-0.08%
2022/11/02	11	92.47	0	0.00	91.00	11	2,601	0.42%
2022/10/25	1	87.20	0	0.00	86.90	1	2,668	0.04%
2022/10/24	1	89.70	2	89.05	87.00	-1	2,682	-0.04%
2022/10/19	1	88.60	1	87.80	87.80	0	2,709	0.00%
2022/10/18	1	88.20	1	89.20	89.20	0	2,716	0.00%
2022/10/13	1	82.00	5	86.78	83.20	-4	2,819	-0.14%
2022/10/12	4	91.30	0	0.00	90.60	4	2,792	0.14%
2022/10/05	1	101.00	3	99.20	98.10	-2	2,882	-0.07%
2022/09/30	0	0.00	7.1	89.75	95.10	-7.1	2,988	-0.24%
2022/09/29	1	96.50	2	94.70	93.30	-1	3,037	-0.03%
2022/09/28	1	102.00	2	99.60	94.70	-1	3,033	-0.03%
2022/09/27	1	100.50	0	0.00	101.50	1	3,038	0.03%
2022/09/26	0	0.00	1	109.50	104.50	-1	3,013	-0.03%
2022/09/23	0	0.00	1	116.00	114.00	-1	3,039	-0.03%
2022/09/22	0	0.00	1	112.50	117.50	-1	3,052	-0.03%
2022/09/21	2	113.75	2	114.25	114.00	0	3,065	0.00%
2022/09/20	0	0.00	1	112.50	113.00	-1	3,095	-0.03%
2022/09/15	1	120.50	0	0.00	118.00	1	3,183	0.03%
2022/09/13	3	123.33	2	122.00	121.00	1	3,233	0.03%
2022/09/12	1	123.50	0	0.00	122.50	1	3,291	0.03%
2022/09/08	1	123.00	0	0.00	123.00	1	3,342	0.03%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/08/31	4	132.63	5	132.90	133.50	-1	3,915	-0.03%
2022/08/30	0	0.00	87	127.71	129.00	-87	4,148	-2.10%
2022/08/29	3	126.50	1	128.00	127.00	2	4,125	0.05%
2022/08/26	85	133.76	6	134.25	132.00	79	4,094	1.93%
2022/08/25	5	130.00	1	130.50	130.50	4	3,946	0.10%
2022/08/24	2	130.75	0	0.00	129.00	2	3,917	0.05%
2022/08/23	5	130.10	5	130.00	129.50	0	3,847	0.00%
2022/08/22	2	125.75	9	126.61	126.00	-7	3,675	-0.19%
2022/08/19	2	122.75	0	0.00	122.00	2	3,500	0.06%
2022/08/18	2	119.00	0	0.00	120.50	2	3,489	0.06%
2022/08/12	0	0.00	1	121.50	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	1	120.00	118.00	-1	3,508	-0.03%
2022/08/10	2	118.25	0	0.00	117.50	2	3,537	0.06%
2022/08/05	4	118.13	1	118.00	118.00	3	3,577	0.08%
2022/08/04	0	0.00	10	117.50	117.50	-10	3,605	-0.28%
2022/08/01	0	0.00	1	121.00	121.00	-1	3,585	-0.03%
2022/07/28	0	0.00	1	117.50	117.50	-1	3,671	-0.03%
2022/07/22	7	123.86	3	122.17	122.00	4	3,793	0.11%
2022/07/21	1	117.00	0	0.00	122.00	1	3,759	0.03%
2022/07/20	1	116.00	0	0.00	115.50	1	3,740	0.03%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/15	2	113.25	1	114.00	113.50	1	3,810	0.03%
2022/07/14	10	113.00	0	0.00	112.50	10	3,845	0.26%
2022/07/13	0	0.00	1	112.50	111.50	-1	3,856	-0.03%
2022/07/11	0	0.00	2	119.00	118.50	-2	3,881	-0.05%
2022/07/08	2	123.00	1	124.00	122.00	1	3,889	0.03%
2022/07/05	4	119.75	1	116.00	122.50	3	4,069	0.07%
2022/07/04	4	121.88	3	121.33	120.00	1	4,097	0.02%
2022/07/01	2	120.00	2	124.50	120.50	0	4,215	0.00%
2022/06/28	1	128.50	1	131.00	128.50	0	4,339	0.00%
2022/06/27	0	0.00	6	128.08	130.00	-6	4,514	-0.13%
2022/06/24	1	122.00	2	124.50	123.50	-1	4,673	-0.02%
2022/06/23	2	123.00	0	0.00	124.50	2	4,710	0.04%
2022/06/21	1	135.50	0	0.00	136.00	1	5,288	0.02%
2022/06/17	10	140.50	10	139.50	142.50	0	5,378	0.00%
2022/06/16	1	139.00	0	0.00	138.00	1	5,459	0.02%
2022/06/15	1	146.50	0	0.00	143.00	1	5,654	0.02%
2022/06/13	1	145.50	1	148.50	147.00	0	5,721	0.00%
2022/06/10	5	146.00	1	146.50	148.00	4	5,721	0.07%
2022/06/09	12	144.42	10	144.15	145.50	2	5,868	0.03%
2022/06/08	46	139.50	51	143.74	139.50	-5	6,113	-0.08%
2022/06/06	1	135.50	0	0.00	136.00	1	6,527	0.02%
2022/06/01	0	0.00	0.2	137.00	135.00	-0.2	6,668	0.00%
2022/05/31	1	135.00	1	136.50	136.50	0	6,704	0.00%
2022/05/30	0	0.00	2	135.75	135.50	-2	6,793	-0.03%
2022/05/27	0	0.00	1	132.50	130.50	-1	6,808	-0.01%
2022/05/25	0	0.00	13	130.00	131.50	-13	7,006	-0.19%
2022/05/24	0	0.00	10	130.00	127.00	-10	7,106	-0.14%
2022/05/17	0	0.00	1	133.00	131.50	-1	7,458	-0.01%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/12	2	120.75	0	0.00	119.50	2	7,558	0.03%
2022/05/06	0	0.00	20	131.00	132.50	-20	7,638	-0.26%
2022/05/05	46	135.34	27	134.80	136.00	19	7,638	0.25%
2022/05/04	3	130.50	3	130.50	129.50	0	7,673	0.00%
2022/05/03	2	131.00	1	131.00	131.50	1	7,634	0.01%
2022/04/28	1	132.00	0	0.00	131.50	1	7,704	0.01%
2022/04/26	1.1	133.41	1	136.50	132.50	0.1	7,783	0.00%
2022/04/25	7.1	136.02	1	137.00	135.00	6.1	7,766	0.08%
2022/04/22	1	143.00	0	0.00	143.00	1	7,732	0.01%
2022/04/20	4	149.38	3	149.83	150.00	1	7,722	0.01%
2022/04/19	1	145.00	0	0.00	147.00	1	7,691	0.01%
2022/04/18	1.1	144.95	0	0.00	143.00	1.1	7,664	0.01%
2022/04/15	2.1	147.02	5	147.50	145.00	-3	7,628	-0.04%
2022/04/14	0.1	155.00	1	154.00	152.00	-1	7,603	-0.01%
2022/04/13	8	154.06	1	153.50	153.00	7	7,598	0.09%
2022/04/12	20	152.00	18	152.00	155.00	2	7,586	0.03%
2022/04/11	2	157.00	3	157.83	156.50	-1	7,647	-0.01%
2022/04/08	2	154.25	1	155.50	156.50	1	7,480	0.01%
2022/04/07	1.1	161.21	2	156.00	150.00	-1	7,424	-0.01%
2022/04/06	0	0.00	1	160.50	161.00	-1	7,301	-0.01%
2022/04/01	2	164.00	2	164.00	163.00	0	7,260	0.00%
2022/03/31	0.1	162.00	0	0.00	163.00	0.1	7,208	0.00%
2022/03/30	1	162.00	6	164.33	165.50	-5	7,205	-0.07%
2022/03/29	2	161.00	3	163.16	161.00	-1	7,342	-0.01%
2022/03/28	1	159.00	1	160.00	159.50	0	7,245	0.00%
2022/03/25	23.1	161.94	10	161.30	158.00	13.1	7,221	0.18%
2022/03/24	1	162.50	7.1	164.65	165.00	-6.1	6,980	-0.09%
2022/03/23	3.1	158.93	4	157.25	155.00	-1	6,606	-0.01%
2022/03/22	1	159.00	1	157.50	158.00	0	6,507	0.00%
2022/03/21	4	160.63	4.4	160.26	157.50	-0.4	6,490	-0.01%
2022/03/18	4	161.25	1	159.00	159.00	3	6,384	0.05%
2022/03/17	0	0.00	3	157.50	160.00	-3	6,173	-0.05%
2022/03/16	2	150.25	2	151.75	151.00	0	6,063	0.00%
2022/03/15	2.1	156.85	0	0.00	151.00	2.1	6,161	0.03%
2022/03/14	12	157.83	2	158.75	160.00	10	6,045	0.17%
2022/03/11	1	161.00	11.1	160.38	163.00	-10.1	5,795	-0.17%
2022/03/10	16	155.00	3.1	158.27	155.00	12.9	5,405	0.24%
2022/03/08	5.1	142.57	0	0.00	143.00	5.1	4,810	0.11%
2022/03/07	3.1	143.23	2	143.00	142.50	1.1	4,772	0.02%
2022/03/04	1	151.00	2	150.25	149.00	-1	4,810	-0.02%
2022/03/03	3	152.50	3	150.67	150.50	0	4,844	0.00%
2022/03/02	2	150.00	7	150.43	153.00	-5	4,843	-0.10%
2022/03/01	13	151.19	7.3	151.46	151.00	5.7	4,828	0.12%
2022/02/25	1	145.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	5.1	147.20	10	143.50	143.50	-5	4,908	-0.10%
2022/02/23	1	150.50	1.3	151.63	152.00	-0.3	4,901	-0.01%
2022/02/18	1	144.00	1	146.00	148.00	0	5,693	0.00%
2022/02/16	0	0.00	1	146.00	145.00	-1	5,863	-0.02%
2022/02/15	2	146.50	1	146.00	143.00	1	5,936	0.02%
2022/02/14	1	146.00	1	147.50	144.00	0	6,110	0.00%
2022/02/10	0.1	143.00	7	143.00	143.00	-7	6,261	-0.11%
2022/02/09	0	0.00	2	145.00	146.00	-2	6,378	-0.03%
2022/01/20	7	132.00	0	0.00	132.50	7	8,884	0.08%
2022/01/19	0	0.00	7.1	136.16	137.00	-7.1	9,719	-0.07%
2022/01/18	0	0.00	1	133.00	132.00	-1	10,566	-0.01%
2022/01/17	0	0.00	5	131.50	133.00	-5	11,043	-0.05%
2022/01/14	5	129.50	0	0.00	131.00	5	11,166	0.04%
2022/01/13	5.7	127.24	2	127.50	127.50	3.7	11,282	0.03%
2022/01/07	0.1	136.50	0	0.00	135.50	0.1	11,879	0.00%
2022/01/06	1.1	140.10	0	0.00	140.50	1.1	12,081	0.01%
2022/01/05	1	145.50	0	0.00	143.00	1	12,411	0.01%
2022/01/04	0	0.00	0.1	150.00	148.50	-0.1	12,618	0.00%
2021/12/30	3	147.17	0	0.00	148.00	3	12,927	0.02%
2021/12/29	0	0.00	2	146.25	147.50	-2	12,991	-0.02%
2021/12/28	1.1	145.98	0	0.00	144.50	1.1	13,027	0.01%
2021/12/27	3	145.33	0	0.00	145.00	3	13,055	0.02%
2021/12/24	0	0.00	1	149.00	147.00	-1	13,071	-0.01%
2021/12/23	6	150.83	6	153.33	147.50	0	12,993	0.00%
2021/12/22	1	145.00	0	0.00	145.00	1	12,687	0.01%
2021/12/21	1	140.00	1	142.50	142.50	0	12,613	0.00%
2021/12/17	0	0.00	1	134.50	135.00	-1	12,623	-0.01%
2021/12/16	1	140.50	2	138.50	138.00	-1	12,626	-0.01%
2021/12/15	2	134.50	0	0.00	139.50	2	12,633	0.02%
2021/12/14	0.1	139.50	1	139.50	135.00	-1	12,647	-0.01%
2021/12/10	2.1	143.48	1	143.00	142.50	1.1	12,728	0.01%
2021/12/09	12	147.54	4	149.13	146.50	8	13,015	0.06%
2021/12/08	0	0.00	2	143.00	142.50	-2	12,898	-0.02%
2021/12/07	0	0.00	1	144.00	141.00	-1	12,952	-0.01%
2021/12/03	0.4	142.50	5	141.20	142.00	-4.6	13,053	-0.03%
2021/12/02	9	141.67	1	139.50	139.00	8	13,121	0.06%
2021/12/01	2	140.25	2	142.00	145.50	0	13,177	0.00%
2021/11/30	4	146.50	4	146.25	144.50	0	13,208	0.00%
2021/11/29	1	144.00	1	139.00	145.50	0	13,291	0.00%
2021/11/26	7.1	141.77	7	142.71	142.50	0.1	13,330	0.00%
2021/11/24	1	145.00	2	147.50	147.50	-1	13,788	-0.01%
2021/11/23	4	151.25	12.1	149.36	148.50	-8.1	14,060	-0.06%
2021/11/22	8.1	152.98	2	152.50	150.00	6.1	14,771	0.04%
2021/11/19	3	156.67	6	157.17	157.00	-3	15,030	-0.02%
2021/11/18	8	163.34	12	164.13	155.50	-4	15,321	-0.03%
2021/11/17	10	158.75	5.1	155.44	155.00	5	15,486	0.03%
2021/11/16	4	156.75	5.5	156.33	155.50	-1.5	15,748	-0.01%
2021/11/15	3	151.00	9	156.22	160.00	-6	16,121	-0.04%
2021/11/12	8	151.75	6	152.25	151.50	2	16,089	0.01%
2021/11/11	10	151.50	2.1	153.00	151.50	7.9	16,228	0.05%
2021/11/10	0.1	145.50	0	0.00	150.00	0.1	16,164	0.00%
2021/11/09	1	148.00	19	150.71	149.50	-18	16,175	-0.11%
2021/11/08	4.1	147.98	1.5	146.67	149.50	2.6	16,223	0.02%
2021/11/05	0.1	149.50	3	150.50	151.50	-2.9	16,311	-0.02%
2021/11/04	9.1	149.67	8	151.06	149.00	1.1	16,569	0.01%
2021/11/03	7	154.50	3	154.17	156.00	4	16,566	0.02%
2021/11/02	32.7	160.49	2.5	166.80	154.00	30.2	16,636	0.18%
2021/11/01	12	172.46	6.3	172.69	171.00	5.7	16,465	0.03%
2021/10/29	6	169.42	11.8	169.76	171.50	-5.8	15,738	-0.04%
2021/10/28	12.1	150.78	19	153.79	156.00	-6.9	15,275	-0.05%
2021/10/27	12.6	154.26	9	153.94	153.50	3.6	15,079	0.02%
2021/10/26	5	148.00	21	152.74	149.00	-16	14,249	-0.11%
2021/10/25	2	140.00	4	139.75	140.50	-2	13,356	-0.01%
2021/10/22	1	125.00	5.8	126.43	128.00	-4.8	12,987	-0.04%
2021/10/21	4	125.00	1	127.00	122.50	3	12,962	0.02%
2021/10/20	2	125.00	1	125.00	124.00	1	12,892	0.01%
2021/10/19	3	125.00	3.1	126.89	122.00	-0.1	12,971	0.00%
2021/10/18	2	123.00	4	122.63	119.50	-2	12,996	-0.02%
2021/10/15	7	119.93	5	119.00	123.00	2	13,226	0.02%
2021/10/14	2	122.25	1	118.50	118.50	1	13,152	0.01%
2021/10/13	11	124.27	6	122.58	122.00	5	13,025	0.04%
2021/10/12	3	121.83	4.1	122.10	120.00	-1.1	12,778	-0.01%
2021/10/08	7	119.71	8.1	120.93	120.00	-1.1	12,660	-0.01%
2021/10/07	0	0.00	2.1	113.76	116.50	-2.1	12,398	-0.02%
2021/10/06	0.1	109.50	1	109.00	107.00	-0.9	12,727	-0.01%
2021/10/05	0	0.00	10	100.50	106.00	-10	12,910	-0.08%
2021/10/01	10.1	107.28	1	106.00	102.00	9.1	13,020	0.07%
2021/09/28	1	112.00	0	0.00	110.50	1	13,549	0.01%
2021/09/27	3	112.33	0	0.00	112.00	3	13,709	0.02%
2021/09/24	0	0.00	1	109.50	111.00	-1	13,859	-0.01%
2021/09/23	3	109.33	1	108.00	108.50	2	13,951	0.01%
2021/09/22	0.1	109.00	1	109.50	109.00	-1	14,260	-0.01%
2021/09/17	2	110.00	0	0.00	112.00	2	14,509	0.01%
2021/09/15	2	114.00	2	114.75	112.50	0	14,619	0.00%
2021/09/14	3	117.00	5	117.50	115.50	-2	14,525	-0.01%
2021/09/13	0	0.00	13	113.85	112.50	-13	14,174	-0.09%
2021/09/10	2	113.00	2	111.50	112.00	0	14,098	0.00%
2021/09/09	2	111.00	2.1	113.24	113.00	-0.1	14,010	0.00%
2021/09/08	10	111.50	1	111.00	107.50	9	13,904	0.06%
2021/09/07	1.1	108.02	0	0.00	112.00	1.1	13,856	0.01%
2021/09/06	2	113.50	17	110.56	112.50	-15	13,734	-0.11%
2021/09/03	5	113.10	2	112.00	112.00	3	13,593	0.02%
2021/09/02	13.1	113.50	15	113.67	114.00	-2	13,504	-0.01%
2021/09/01	13	118.77	11	120.00	118.00	2	13,317	0.02%
2021/08/31	3.1	124.79	0	0.00	122.00	3.1	13,191	0.02%
2021/08/30	12	118.33	11	119.27	122.00	1	12,758	0.01%
2021/08/27	4	123.13	2	122.75	121.00	2	12,572	0.02%
2021/08/26	17	126.53	29	127.09	125.00	-12	12,189	-0.10%
2021/08/25	7.1	119.28	0	0.00	119.00	7.1	11,297	0.06%
2021/08/24	21.1	124.24	15	121.77	122.00	6.1	10,933	0.06%
2021/08/23	5	122.80	5	124.60	125.50	0	10,497	0.00%
2021/08/20	4	111.75	3	117.33	119.00	1	9,685	0.01%
2021/08/19	18	115.11	19	113.05	108.50	-1	9,177	-0.01%
2021/08/18	6	104.33	6	107.83	109.50	0	8,628	0.00%
2021/08/17	6	107.33	3	107.67	101.00	3	8,435	0.04%
2021/08/16	3	104.67	7	103.64	105.00	-4	8,195	-0.05%
2021/08/13	3	109.50	2.2	106.17	106.00	0.9	8,024	0.01%
2021/08/12	6.2	109.46	2	109.50	110.50	4.2	7,854	0.05%
2021/08/11	9.1	107.99	5.1	109.43	106.00	4	7,645	0.05%
2021/08/10	5	119.60	12	121.04	117.50	-7	7,389	-0.09%
2021/08/09	13	120.77	2	122.75	117.50	11	6,966	0.16%
2021/08/06	1.1	122.09	2	124.25	121.50	-0.9	6,723	-0.01%
2021/08/05	1.8	121.92	10.1	119.08	121.00	-8.3	6,276	-0.13%
2021/08/04	10	113.50	8	112.56	112.00	2	6,025	0.03%
2021/08/03	0	0.00	5	117.00	115.00	-5	5,977	-0.08%
2021/08/02	6	108.50	5	116.00	118.00	1	5,880	0.02%
2021/07/30	8	111.06	9	113.33	107.50	-1	5,758	-0.02%
2021/07/29	3	107.50	1	108.00	113.00	2	5,699	0.04%
2021/07/28	9	104.61	0	0.00	107.50	9	5,626	0.16%
2021/07/27	8.2	113.18	1	117.00	110.50	7.2	5,535	0.13%
2021/07/26	5	119.70	9	121.11	119.50	-4	5,446	-0.07%
2021/07/23	13	120.19	1	121.50	117.50	12	5,393	0.22%
2021/07/22	6	130.33	3.1	129.54	128.00	2.9	5,200	0.06%
2021/07/21	3.1	125.96	12	128.71	131.50	-8.9	4,918	-0.18%
2021/07/20	8	121.75	9	122.56	120.50	-1	4,568	-0.02%
2021/07/19	6	122.08	1	119.50	124.00	5	4,463	0.11%
2021/07/16	3	123.17	8	122.81	122.00	-5	4,377	-0.11%
2021/07/15	2	116.50	4.1	118.43	121.50	-2.1	4,269	-0.05%
2021/07/14	7.1	117.89	9	112.22	113.00	-2	4,147	-0.05%
2021/07/13	12.1	124.22	7	126.93	117.00	5.1	4,066	0.12%
2021/07/12	6	120.08	17.2	117.97	122.50	-11.2	3,624	-0.31%
2021/07/09	17	107.82	10	109.60	111.50	7	3,379	0.21%
2021/07/08	11	111.95	13	113.92	111.50	-2	3,383	-0.06%
2021/07/07	11	113.36	19	115.55	112.50	-8	3,450	-0.23%
2021/07/06	22.1	111.69	6	110.83	114.00	16.1	3,279	0.49%
2021/07/05	1	112.00	16	112.50	112.50	-15	3,071	-0.49%
2021/07/02	5	95.76	38.6	99.57	102.50	-33.6	2,919	-1.15%
2021/07/01	13.1	99.00	1	100.00	93.50	12.1	2,734	0.44%
2021/06/30	3.1	99.61	3	99.77	99.70	0.1	2,545	0.00%
2021/06/29	4	102.13	7	104.46	102.50	-3	2,432	-0.12%
2021/06/28	7	93.97	1	93.00	96.20	6	2,133	0.28%
2021/06/24	2	84.70	3	83.43	84.50	-1	1,734	-0.06%
2021/06/18	1	78.30	0	0.00	78.00	1	1,629	0.06%
2021/06/02	0	0.00	1	77.50	79.00	-1	1,652	-0.06%
2021/05/24	0	0.00	2	68.80	70.00	-2	1,761	-0.11%
2021/05/13	2	65.85	0	0.00	64.80	2	1,831	0.11%
2021/04/29	1	85.90	0	0.00	86.90	1	1,687	0.06%
2021/04/20	1	82.40	0	0.00	82.40	1	1,615	0.06%
2021/04/19	11	83.14	0	0.00	81.50	11	1,617	0.68%
2021/04/14	0	0.00	2	84.75	86.00	-2	1,586	-0.13%
2021/04/13	6	87.68	0	0.00	83.10	6	1,505	0.40%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/03/31	1	75.20	0	0.00	76.60	1	1,521	0.07%
2021/03/29	1	72.40	3	72.30	72.10	-2	1,488	-0.13%
2021/03/17	2	71.85	0	0.00	71.80	2	1,548	0.13%
2021/03/05	1	70.50	1	71.60	70.70	0	1,521	0.00%
2021/03/03	0	0.00	1	71.70	71.30	-1	1,525	-0.07%
2021/02/26	1	71.40	1	74.20	73.50	0	1,526	0.00%
2021/02/25	0	0.00	4	72.00	70.50	-4	1,454	-0.28%
2021/02/22	0	0.00	1	71.60	71.00	-1	1,385	-0.07%
2021/02/18	0	0.00	5	67.08	68.00	-5	1,331	-0.38%
2021/01/28	0	0.00	1	59.50	60.90	-1	1,197	-0.08%
2021/01/26	0	0.00	2	62.70	61.80	-2	1,177	-0.17%
2021/01/19	1	65.30	1	66.00	65.20	0	1,133	0.00%
2021/01/18	3	65.87	0	0.00	65.30	3	1,123	0.27%
2021/01/15	1	67.70	0	0.00	66.90	1	1,111	0.09%
2021/01/14	2	68.90	1	69.10	69.40	1	1,092	0.09%
2021/01/12	2	67.20	0	0.00	65.60	2	1,065	0.19%
2021/01/11	0	0.00	3	70.00	68.60	-3	1,047	-0.29%
2021/01/07	3	67.37	5	68.16	67.20	-2	986	-0.20%
2021/01/06	5	71.30	0	0.00	67.00	5	975	0.51%
2021/01/05	1	70.00	0	0.00	69.90	1	946	0.11%
2021/01/04	1	71.80	2	72.00	71.50	-1	927	-0.11%
2020/12/31	0	0.00	1	70.20	70.00	-1	896	-0.11%
2020/12/30	1	72.60	0	0.00	71.50	1	872	0.11%
2020/12/29	0	0.00	3	72.13	69.80	-3	811	-0.37%
2020/12/28	3	75.10	1	72.90	73.50	2	763	0.26%
2020/12/25	1	68.70	0	0.00	68.90	1	647	0.15%
2020/12/21	2	63.25	1	62.70	62.40	1	516	0.19%
2020/12/16	0	0.00	2	63.20	62.50	-2	498	-0.40%
2020/12/15	1	62.20	1	61.20	61.30	0	480	0.00%
2020/12/10	0	0.00	1	60.20	61.30	-1	451	-0.22%
2020/12/09	0	0.00	1	60.80	59.70	-1	451	-0.22%
2020/12/08	0	0.00	1	61.10	60.50	-1	447	-0.22%
2020/12/07	0	0.00	1	62.30	61.00	-1	445	-0.22%
2020/12/03	0	0.00	1	60.00	59.20	-1	417	-0.24%
2020/12/02	0	0.00	1	59.60	59.80	-1	420	-0.24%
2020/11/30	1.2	59.58	0	0.00	59.50	1.2	439	0.27%
2020/11/27	3	60.73	1	60.50	60.10	2	458	0.44%
2020/11/26	20	62.10	1	58.40	61.90	19	563	3.37%
2020/11/25	2	59.10	1	57.40	57.10	1	569	0.18%
2020/11/18	1	55.90	0	0.00	56.00	1	567	0.18%
2020/11/17	0	0.00	1	55.60	55.40	-1	568	-0.18%
2020/11/09	1	54.20	0	0.00	55.20	1	583	0.17%
2020/10/21	1	55.90	0	0.00	56.20	1	596	0.17%
2020/10/13	0	0.00	22	55.56	55.60	-22	670	-3.28%
2020/10/12	0	0.00	3	55.70	56.00	-3	670	-0.45%
2020/09/23	0	0.00	1	60.30	59.60	-1	862	-0.12%
2020/09/21	0	0.00	1	62.80	62.80	-1	861	-0.12%
2020/09/17	0	0.00	1	60.50	60.70	-1	837	-0.12%
2020/09/15	1	61.50	0	0.00	61.00	1	839	0.12%
2020/09/11	1	58.30	0	0.00	58.20	1	827	0.12%
2020/09/10	1	59.40	1	58.80	58.80	0	825	0.00%
2020/09/09	1	58.80	0	0.00	59.40	1	823	0.12%
2020/09/08	0	0.00	1	61.60	60.20	-1	823	-0.12%
2020/09/03	0	0.00	2	63.30	63.50	-2	813	-0.25%
2020/09/01	3	67.47	0	0.00	66.00	3	811	0.37%
2020/08/31	0	0.00	3	64.53	65.00	-3	690	-0.43%
2020/08/28	1	60.00	0	0.00	59.10	1	689	0.15%
2020/08/25	0	0.00	1	57.00	57.00	-1	704	-0.14%
2020/08/18	3	59.40	0	0.00	58.70	3	696	0.43%
2020/07/27	0	0.00	1	60.60	59.50	-1	779	-0.13%
2020/07/23	1	63.70	0	0.00	63.90	1	845	0.12%
2020/07/17	2	61.95	0	0.00	61.00	2	835	0.24%
2020/07/14	0	0.00	1	60.50	60.10	-1	838	-0.12%
2020/07/09	0	0.00	2	63.55	61.80	-2	861	-0.23%
2020/07/08	2	64.60	6	64.82	64.60	-4	842	-0.47%
2020/07/07	3	65.33	0	0.00	65.60	3	784	0.38%
2020/07/03	0	0.00	1	61.00	60.30	-1	711	-0.14%
2020/07/02	1	61.00	0	0.00	60.20	1	710	0.14%
2020/06/29	1	58.50	0	0.00	58.20	1	694	0.14%
2020/06/23	0	0.00	6	58.00	58.20	-6	699	-0.86%
2020/06/22	1	59.40	0	0.00	58.60	1	701	0.14%
2020/06/11	1	61.60	0	0.00	60.60	1	717	0.14%
2020/06/09	1	64.00	1	65.20	63.50	0	727	0.00%
2020/06/04	3	65.83	4	66.25	65.00	-1	707	-0.14%
2020/05/28	0	0.00	1	57.20	56.00	-1	631	-0.16%
2020/05/27	1	56.70	0	0.00	57.40	1	630	0.16%
2020/05/22	1	57.00	0	0.00	56.50	1	629	0.16%
2020/05/21	1	59.00	0	0.00	58.10	1	626	0.16%
2020/04/29	0	0.00	2	64.35	63.00	-2	553	-0.36%
2020/04/27	1	55.20	0	0.00	54.60	1	481	0.21%
2020/04/21	0	0.00	3	54.50	54.00	-3	463	-0.65%
2020/04/17	1	57.50	0	0.00	57.20	1	442	0.23%
2020/04/16	1	55.80	2	53.20	56.00	-1	427	-0.23%
2020/04/14	5	50.40	0	0.00	50.90	5	402	1.24%
2020/03/20	0	0.00	2	34.65	33.90	-2	395	-0.51%
2020/03/18	0	0.00	10	38.65	36.30	-10	385	-2.60%
2020/03/17	10	39.68	0	0.00	37.70	10	375	2.67%
2020/03/16	0	0.00	3	45.45	41.80	-3	360	-0.83%
2020/03/13	3	46.90	0	0.00	45.25	3	350	0.86%
2020/01/30	0	0.00	4	68.00	67.70	-4	287	-1.39%
2020/01/07	1	75.80	1	77.50	75.80	0	296	0.00%
2020/01/03	2	76.70	1	76.40	76.10	1	297	0.34%
2019/12/26	0	0.00	2	78.20	78.00	-2	298	-0.67%
2019/12/25	2	80.00	0	0.00	79.00	2	296	0.68%
2019/12/10	0	0.00	1	72.40	72.30	-1	330	-0.30%
2019/11/25	0	0.00	1	73.60	74.60	-1	386	-0.26%
2019/10/02	2	81.75	1	81.90	82.30	1	502	0.20%
2019/09/24	1	81.30	1	82.10	81.30	0	582	0.00%
2019/08/28	0	0.00	2	79.00	77.60	-2	552	-0.36%
2019/08/16	1	74.10	1	74.70	74.50	0	545	0.00%
2019/08/15	0	0.00	0.3	77.00	72.30	-0.3	536	-0.06%
2019/07/31	0	0.00	0.2	79.80	77.00	-0.2	665	-0.03%
2019/07/26	1	76.10	2	75.60	75.60	-1	664	-0.15%
2019/07/24	3	78.53	0	0.00	78.30	3	656	0.46%
2019/07/23	2	79.00	2	77.80	79.00	0	651	0.00%
2019/07/19	0	0.00	1	77.50	78.00	-1	651	-0.15%
2019/07/10	1	79.80	1	78.90	79.80	0	686	0.00%
2019/07/04	0	0.00	1	84.60	84.10	-1	738	-0.14%
2019/07/03	1	85.50	0	0.00	83.10	1	735	0.14%
2019/07/02	1	82.10	1	82.90	82.20	0	707	0.00%
2019/06/28	1	77.10	0	0.00	77.70	1	690	0.14%
2019/06/18	4	76.70	0	0.00	76.10	4	733	0.55%
2019/06/17	0	0.00	1	74.80	75.90	-1	732	-0.14%
2019/06/12	1	75.50	0	0.00	75.10	1	801	0.12%
2019/05/10	1	75.10	1	74.90	74.70	0	1,306	0.00%
2019/05/03	1	88.30	0	0.00	87.80	1	1,243	0.08%
2019/04/12	0	0.00	5	89.60	89.40	-5	1,481	-0.34%
2019/04/11	0	0.00	17	91.96	91.10	-17	1,476	-1.15%
2019/04/10	12	93.50	0	0.00	92.70	12	1,471	0.82%
2019/03/29	0	0.00	0.1	91.00	90.70	-0.1	1,500	0.00%
2019/03/20	1	94.80	0	0.00	94.70	1	1,613	0.06%
2019/03/19	1	95.50	2	95.05	94.80	-1	1,635	-0.06%
2019/03/18	1	94.50	0	0.00	94.80	1	1,613	0.06%
2019/03/15	2	98.90	2	97.50	97.50	0	1,592	0.00%
2019/03/08	6	96.90	0	0.00	95.70	6	1,659	0.36%
2019/03/07	0	0.00	1	99.60	98.10	-1	1,646	-0.06%
2019/03/06	1	100.50	0	0.00	99.90	1	1,669	0.06%
2019/02/26	0	0.00	1	99.60	98.50	-1	1,713	-0.06%
2019/02/22	1	100.00	1	100.50	100.00	0	1,705	0.00%
2019/02/20	1	106.50	2	103.50	102.00	-1	1,808	-0.06%
2019/02/19	2	103.75	0	0.00	105.00	2	1,750	0.11%
2019/02/18	1	105.00	1	102.00	103.50	0	1,734	0.00%
2019/02/15	0	0.00	1	103.00	103.00	-1	1,711	-0.06%
2019/02/14	0	0.00	1.2	103.65	104.50	-1.2	1,682	-0.07%
2019/02/13	0	0.00	5	95.40	95.10	-5	1,523	-0.33%
2019/01/23	1	92.10	0	0.00	91.70	1	1,771	0.06%
2019/01/16	1	97.20	1	96.70	94.10	0	1,953	0.00%
2019/01/14	1	92.80	0	0.00	92.20	1	1,851	0.05%
2019/01/10	0	0.00	1	93.50	93.20	-1	1,832	-0.05%
2019/01/09	1	89.10	2	89.90	92.90	-1	1,817	-0.06%
2019/01/08	1	86.60	1	88.60	86.40	0	1,763	0.00%
2019/01/04	1	85.30	0	0.00	84.50	1	1,775	0.06%
2019/01/03	0	0.00	0.5	90.20	87.60	-0.5	1,791	-0.03%
2018/12/28	0	0.00	2	91.05	91.50	-2	1,796	-0.11%
2018/12/27	0	0.00	1	91.80	90.60	-1	1,812	-0.06%
2018/12/24	0.2	91.30	0	0.00	91.30	0.2	1,805	0.01%
2018/12/20	1	88.50	1	87.20	87.90	0	1,835	0.00%
2018/12/18	1	91.30	0	0.00	89.50	1	1,885	0.05%
2018/12/17	2	94.10	0	0.00	92.20	2	1,868	0.11%
2018/12/12	0	0.00	2.2	88.99	89.60	-2.2	1,792	-0.12%
2018/12/11	0	0.00	1	86.20	86.10	-1	1,778	-0.06%
2018/12/06	1	90.80	1	91.50	87.00	0	1,817	0.00%
2018/12/04	0	0.00	1	95.00	94.00	-1	1,855	-0.05%
2018/11/30	0	0.00	3	91.40	91.80	-3	1,816	-0.17%
2018/11/29	1	91.80	1	93.70	91.30	0	1,835	0.00%
2018/11/28	1	91.40	0	0.00	91.10	1	1,814	0.06%
2018/11/26	1	89.00	2	90.00	90.20	-1	1,809	-0.06%
2018/11/23	1	89.20	0	0.00	88.60	1	1,799	0.06%
2018/11/20	1	92.60	1	90.60	90.10	0	1,795	0.00%
2018/11/19	0	0.00	1	90.60	90.00	-1	1,799	-0.06%
2018/11/16	0	0.00	1	84.30	83.80	-1	1,761	-0.06%
2018/11/15	1	84.30	1	84.30	84.40	0	1,757	0.00%
2018/11/09	1	89.80	0	0.00	89.80	1	1,720	0.06%
2018/11/08	2	93.60	2	93.35	91.00	0	1,728	0.00%
2018/11/07	1	92.00	1	93.60	93.80	0	1,714	0.00%
2018/11/06	1	91.00	2	96.30	90.50	-1	1,722	-0.06%
2018/11/05	1	95.80	0	0.00	95.00	1	1,694	0.06%
2018/11/02	6	96.65	2	97.25	95.60	4	1,687	0.24%
2018/11/01	1	94.70	0	0.00	95.00	1	1,658	0.06%
2018/10/31	0	0.00	5	92.28	95.80	-5	1,621	-0.31%
2018/10/30	1	89.60	3	88.70	89.40	-2	1,533	-0.13%
2018/10/29	12	89.24	7	89.04	89.50	5	1,544	0.32%
2018/10/26	10	87.10	0	0.00	87.00	10	1,537	0.65%
2018/10/25	1	87.20	1	86.10	86.20	0	1,504	0.00%
2018/10/23	0	0.00	1	83.90	82.50	-1	1,419	-0.07%
2018/10/12	0	0.00	4	78.80	79.10	-4	1,568	-0.25%
2018/10/08	0	0.00	7	85.60	85.60	-7	1,599	-0.44%
2018/10/01	0	0.00	1	89.30	89.50	-1	1,613	-0.06%
2018/09/28	1	86.30	0	0.00	86.50	1	1,621	0.06%
2018/09/27	0	0.00	1	93.00	89.50	-1	1,609	-0.06%
2018/09/17	0	0.00	2	87.70	88.30	-2	1,750	-0.11%
2018/09/14	2	86.70	0	0.00	87.20	2	1,747	0.11%
2018/09/11	1	79.50	1	80.00	79.60	0	1,775	0.00%
2018/09/07	4	89.50	1	87.20	87.20	3	1,808	0.17%
2018/09/03	0	0.00	1	92.80	88.20	-1	2,224	-0.04%
2018/08/29	1	93.80	1	94.50	93.80	0	2,365	0.00%
2018/08/28	1	94.30	1	94.80	94.30	0	2,419	0.00%
2018/08/27	2	94.85	0	0.00	96.00	2	2,439	0.08%
2018/08/24	1	94.50	1	96.30	94.70	0	2,431	0.00%
2018/08/15	0	0.00	1	101.50	102.50	-1	2,676	-0.04%
2018/08/14	1	101.00	0	0.00	104.00	1	2,732	0.04%
2018/08/10	0	0.00	5	107.50	106.00	-5	2,763	-0.18%
2018/08/06	0	0.00	5	108.50	109.50	-5	2,793	-0.18%
2018/08/03	5	113.00	0	0.00	110.50	5	2,821	0.18%
2018/07/31	5	107.00	0	0.00	107.00	5	2,959	0.17%
2018/07/26	0	0.00	1	108.50	107.50	-1	3,048	-0.03%
2018/07/25	1	106.50	0	0.00	107.50	1	3,078	0.03%
2018/07/20	1	107.50	1	107.50	109.50	0	3,193	0.00%
2018/07/19	0	0.00	5	109.50	108.50	-5	3,176	-0.16%
2018/07/17	4	115.13	0	0.00	113.50	4	3,281	0.12%
2018/07/13	5	122.00	0	0.00	120.50	5	3,268	0.15%
2018/07/12	0	0.00	1	120.00	120.00	-1	3,269	-0.03%
2018/07/11	0	0.00	1	117.00	119.00	-1	3,316	-0.03%
2018/07/10	0	0.00	1	119.00	118.50	-1	3,403	-0.03%
2018/07/05	16	120.09	10	117.00	117.00	6	3,484	0.17%
2018/07/04	11	124.73	5	122.00	120.50	6	3,534	0.17%
2018/06/29	0	0.00	1	126.00	127.00	-1	3,562	-0.03%
2018/06/20	1	123.50	3	123.33	122.50	-2	3,818	-0.05%
2018/06/19	0	0.00	1	130.00	129.00	-1	3,823	-0.03%
2018/06/15	0	0.00	3	133.17	132.00	-3	3,884	-0.08%
2018/06/14	0	0.00	1	130.50	131.50	-1	3,851	-0.03%
2018/06/13	11	134.59	2	131.75	130.50	9	3,903	0.23%
2018/06/12	3	136.00	0	0.00	138.00	3	3,818	0.08%
2018/06/11	0	0.00	2	126.00	125.50	-2	3,645	-0.05%
2018/06/08	1	126.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	0	0.00	1	128.00	126.50	-1	3,815	-0.03%
2018/06/06	0	0.00	1	121.50	122.00	-1	3,887	-0.03%
2018/06/04	0	0.00	2	121.50	123.00	-2	4,390	-0.05%
2018/06/01	5	120.50	1	120.50	120.50	4	4,457	0.09%
2018/05/31	2	121.25	1	121.00	119.50	1	4,568	0.02%
2018/05/30	3	124.00	1	116.50	122.00	2	4,671	0.04%
2018/05/28	2	119.00	0	0.00	119.50	2	4,844	0.04%
2018/05/24	1	120.50	1	120.00	119.50	0	5,083	0.00%
2018/05/23	1	127.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	128.50	1	126.00	127.50	0	5,645	0.00%
2018/05/15	1	123.50	0	0.00	124.00	1	6,032	0.02%
2018/05/14	10	126.50	1	126.00	125.50	9	6,164	0.15%
2018/05/10	0	0.00	1	125.00	125.00	-1	6,406	-0.02%
2018/05/09	2	126.00	1	124.00	121.00	1	6,491	0.02%
2018/05/08	1	124.00	1	123.00	123.00	0	6,653	0.00%
2018/05/03	0	0.00	1	115.50	114.50	-1	6,756	-0.01%
2018/04/27	1	120.00	1	115.50	120.00	0	6,824	0.00%
2018/04/24	1	122.00	0	0.00	117.50	1	6,687	0.01%
2018/04/23	5	130.00	11	124.00	124.00	-6	6,636	-0.09%
2018/04/20	10	133.00	10	131.50	131.50	0	6,590	0.00%
2018/04/19	1	132.50	3	133.50	132.50	-2	6,577	-0.03%
2018/04/18	1	130.50	2	129.75	131.00	-1	6,588	-0.02%
2018/04/17	2	131.50	1	130.00	130.00	1	6,611	0.02%
2018/04/16	0	0.00	5	140.00	137.00	-5	6,564	-0.08%
2018/04/12	2	136.00	2	137.00	138.50	0	6,501	0.00%
2018/04/11	11	137.36	10	135.50	135.50	1	6,490	0.02%
2018/04/10	12	138.17	10	137.00	137.00	2	6,462	0.03%
2018/04/09	0	0.00	1	139.50	142.00	-1	6,460	-0.02%
2018/04/03	10	127.00	11	132.95	133.00	-1	6,346	-0.02%
2018/04/02	1	128.50	0	0.00	130.00	1	6,314	0.02%
2018/03/31	5	128.00	5	126.00	128.00	0	6,311	0.00%
2018/03/30	5	129.00	3	124.67	124.50	2	6,333	0.03%
2018/03/29	1	128.00	0	0.00	127.50	1	6,382	0.02%
2018/03/28	0	0.00	2	139.50	135.00	-2	6,338	-0.03%
2018/03/27	2	143.75	0	0.00	142.50	2	6,402	0.03%
2018/03/26	1	135.50	23	138.07	140.50	-22	6,402	-0.34%
2018/03/23	2	134.50	0	0.00	136.00	2	6,412	0.03%
2018/03/22	1	141.00	2	143.25	139.50	-1	6,402	-0.02%
2018/03/21	2	147.50	2	145.00	143.00	0	6,460	0.00%
2018/03/20	2	143.00	0	0.00	144.50	2	6,487	0.03%
2018/03/19	1	146.00	1	143.00	144.50	0	6,730	0.00%
2018/03/16	9	142.28	8	140.38	141.00	1	6,717	0.01%
2018/03/15	7	140.50	6	141.58	141.50	1	6,771	0.01%
2018/03/14	3	147.33	4	146.00	143.50	-1	6,832	-0.01%
2018/03/13	7	144.00	8	145.25	144.50	-1	6,784	-0.01%
2018/03/12	4	148.75	0	0.00	146.50	4	6,742	0.06%
2018/03/09	5	145.40	3	145.67	143.50	2	6,640	0.03%
2018/03/08	11	138.68	7	139.00	137.50	4	6,234	0.06%
2018/03/07	3	138.33	3	138.33	138.50	0	6,250	0.00%
2018/03/06	7	136.07	8	137.13	142.00	-1	6,196	-0.02%
2018/03/05	8	140.19	10	136.90	134.00	-2	6,149	-0.03%
2018/03/02	7	136.57	5	137.50	139.00	2	6,107	0.03%
2018/03/01	2	137.00	2	136.00	141.00	0	6,126	0.00%
2018/02/27	5	135.50	3	134.83	132.00	2	5,939	0.03%
2018/02/26	7	136.57	16	137.00	139.00	-9	5,853	-0.15%
2018/02/23	9	140.72	12	140.96	134.50	-3	5,751	-0.05%
2018/02/22	3	124.33	7	127.29	133.50	-4	5,453	-0.07%
2018/02/21	0	0.00	4	120.88	123.00	-4	5,209	-0.08%
2018/02/09	0	0.00	1	112.00	112.00	-1	5,229	-0.02%
2018/02/08	1	117.00	0	0.00	115.50	1	5,177	0.02%
2018/02/07	2	122.25	1	126.50	120.50	1	5,147	0.02%
2018/02/06	4	122.50	2	120.25	116.50	2	5,027	0.04%
2018/02/05	9	127.78	8	126.75	129.00	1	4,909	0.02%
2018/02/02	0	0.00	12	126.08	127.50	-12	4,771	-0.25%
2018/02/01	2	126.00	6	125.50	124.00	-4	4,710	-0.08%
2018/01/31	18	124.47	34	125.57	125.00	-16	4,677	-0.34%
2018/01/30	9	118.83	10	118.85	120.00	-1	4,472	-0.02%
2018/01/29	12	118.79	6	119.33	120.50	6	4,441	0.14%
2018/01/26	3	108.33	13	104.46	111.00	-10	4,417	-0.23%
2018/01/25	1	107.00	2	106.25	106.00	-1	4,400	-0.02%
2018/01/24	3	104.33	1	106.00	105.50	2	4,430	0.05%
2018/01/22	0	0.00	2	113.25	112.50	-2	4,455	-0.04%
2018/01/19	0	0.00	2	112.25	114.50	-2	4,615	-0.04%
2018/01/18	1	115.50	4	114.50	113.00	-3	4,679	-0.06%
2018/01/17	5	114.80	2	115.25	113.50	3	4,715	0.06%
2018/01/16	5	111.50	1	110.50	112.00	4	4,782	0.08%
2018/01/15	1	113.00	0	0.00	111.50	1	4,921	0.02%
2018/01/12	11	114.77	0	0.00	113.00	11	5,153	0.21%
2018/01/11	3	109.00	3	109.67	113.00	0	5,356	0.00%
2018/01/10	3	112.00	3	112.50	112.00	0	5,411	0.00%
2018/01/09	0	0.00	2	115.50	112.00	-2	5,522	-0.04%
2018/01/08	0	0.00	1	116.50	114.50	-1	5,564	-0.02%
2018/01/05	0	0.00	1	116.50	116.00	-1	5,632	-0.02%
2018/01/03	2	119.00	0	0.00	119.00	2	5,902	0.03%