康普 (4739)-統一-竹南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	62.68	62.70	-0.1	422	-0.03%
2024/05/09	1	62.50	0	0.00	62.10	1	421	0.24%
2024/05/08	0	0.00	0	62.10	62.00	0	425	-0.01%
2024/05/07	0	0.00	0	62.20	62.20	0	425	0.00%
2024/05/06	0	0.00	0.2	62.54	63.10	-0.2	424	-0.04%
2024/05/03	3	62.30	3.2	64.59	62.30	-0.2	410	-0.04%
2024/05/02	2	63.80	0.3	64.55	64.60	1.7	399	0.43%
2024/04/30	1	62.70	1	65.00	65.20	0	355	0.00%
2024/04/26	0	58.70	0	0.00	58.20	0	328	0.01%
2024/03/28	0.1	64.59	0	0.00	64.00	0.1	333	0.02%
2024/03/20	0	63.50	0	0.00	63.30	0	348	0.00%
2024/03/11	1	64.10	0	0.00	64.40	1	368	0.27%
2024/03/01	0	0.00	3	67.10	67.30	-3	577	-0.52%
2024/02/21	0	0.00	1	71.30	71.00	-1	604	-0.17%
2024/02/19	0	0.00	3	70.89	71.40	-3	606	-0.50%
2024/01/25	0	70.00	0	0.00	69.80	0	623	0.01%
2023/12/15	0	0.00	1	80.70	79.50	-1	721	-0.14%
2023/12/08	1	79.10	0	0.00	79.00	1	872	0.11%
2023/12/04	0	0.00	0.3	81.90	81.40	-0.3	809	-0.03%
2023/12/01	5	83.58	2	83.40	82.80	3	799	0.38%
2023/11/30	1	85.00	4	84.25	84.00	-3	721	-0.42%
2023/11/16	0	0.00	19	76.71	77.10	-19	588	-3.23%
2023/11/15	19	77.22	0	0.00	76.60	19	585	3.24%
2023/11/08	0	0.00	4	77.60	77.30	-4	575	-0.70%
2023/11/07	0	0.00	3	77.27	77.90	-3	574	-0.52%
2023/11/03	0	0.00	3	74.30	75.80	-3	582	-0.52%
2023/10/20	1	76.70	0	0.00	77.90	1	599	0.17%
2023/10/17	0	0.00	1	78.70	79.00	-1	596	-0.17%
2023/10/16	1	77.50	0	0.00	77.90	1	592	0.17%
2023/10/11	10	78.10	0	0.00	77.20	10	590	1.69%
2023/09/25	0	0.00	2	79.80	82.00	-2	575	-0.35%
2023/09/21	2	80.60	0	0.00	79.50	2	539	0.37%
2023/09/20	1	81.20	0	0.00	81.90	1	533	0.19%
2023/09/18	2	82.55	0	0.00	82.10	2	523	0.38%
2023/09/12	2	73.40	2	72.70	73.00	0	367	0.00%
2023/09/05	0	0.00	2	74.65	76.00	-2	414	-0.48%
2023/08/10	0	74.85	0	0.00	74.50	0	558	0.01%
2023/08/09	2	77.90	0	0.00	76.70	2	550	0.36%
2023/08/08	1	80.40	3	80.00	79.70	-2	540	-0.37%
2023/08/07	2	81.40	0	0.00	81.20	2	540	0.37%
2023/08/04	2	81.80	2	82.05	82.30	0	549	0.00%
2023/08/02	2	82.15	2	82.10	82.70	0	571	0.00%
2023/08/01	0	0.00	5	84.20	82.70	-5	579	-0.86%
2023/07/31	4	84.55	0	0.00	84.20	4	565	0.71%
2023/07/28	2	85.65	1	85.70	85.20	1	555	0.18%
2023/07/26	1	85.60	0	0.00	85.60	1	553	0.18%
2023/07/25	1	85.20	1	85.80	85.50	0	550	0.00%
2023/07/24	0	85.70	0	0.00	85.10	0	548	0.00%
2023/07/21	0	0.00	1	87.20	86.40	-1	547	-0.18%
2023/07/18	1	87.30	0	0.00	87.30	1	554	0.18%
2023/07/14	0	0.00	1	88.30	87.60	-1	567	-0.18%
2023/07/07	0	91.30	0	0.00	91.00	0	598	0.00%
2023/07/04	0	92.03	0	0.00	91.60	0	602	0.01%
2023/06/13	1	96.40	0	0.00	95.40	1	712	0.14%
2023/06/09	0	0.00	1	95.10	95.80	-1	700	-0.14%
2023/06/08	1	96.30	0	0.00	95.80	1	699	0.14%
2023/06/07	2	91.95	1	95.60	95.10	1	673	0.15%
2023/06/06	0	0.00	1	90.90	90.90	-1	654	-0.15%
2023/06/02	2.2	92.66	0	0.00	91.70	2.2	673	0.33%
2023/06/01	1	92.40	1	90.40	92.70	0	678	0.00%
2023/05/31	1	89.60	1	89.60	89.20	0	656	0.00%
2023/05/19	0	89.65	0	0.00	88.70	0	759	0.00%
2023/05/18	0	90.00	0	0.00	89.50	0	789	0.00%
2023/05/17	0	0.00	1	88.10	89.00	-1	831	-0.12%
2023/05/16	0	0.00	1	87.40	87.30	-1	832	-0.12%
2023/05/11	0	87.10	0	0.00	86.10	0	921	0.00%
2023/05/10	0	86.60	0	0.00	88.40	0	962	0.00%
2023/05/09	1	88.50	0	0.00	87.20	1	1,024	0.10%
2023/05/05	1	92.80	0	0.00	92.90	1	1,003	0.10%
2023/05/04	1	92.40	1	92.50	92.50	0	1,020	0.00%
2023/04/20	1	95.21	0	0.00	95.30	1	1,053	0.10%
2023/04/17	1	100.00	0	0.00	100.00	1	1,031	0.10%
2023/04/13	0	98.30	0	0.00	97.70	0	1,010	0.00%
2023/04/11	1	99.70	0	0.00	100.00	1	1,008	0.10%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	1	102.50	1	102.00	101.50	0	1,106	0.00%
2023/03/21	0	0.00	1	99.90	100.50	-1	1,075	-0.09%
2023/03/17	0	94.00	0	0.00	94.70	0	1,076	0.00%
2023/03/16	1	93.00	0	0.00	92.70	1	1,084	0.09%
2023/03/15	1	95.30	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0	97.20	0	0.00	95.30	0	1,110	0.00%
2023/03/09	0	0.00	1	104.00	101.50	-1	1,173	-0.09%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/22	0	0.00	0.1	102.00	102.00	-0.1	1,509	0.00%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/15	1	104.50	1	103.50	102.50	0	1,643	0.00%
2023/02/10	0.1	104.50	0	0.00	102.50	0.1	1,605	0.00%
2023/02/08	1	103.00	0	0.00	102.50	1	1,584	0.06%
2023/02/07	1	103.00	1	101.00	103.00	0	1,554	0.00%
2023/01/31	1	97.10	1	97.70	98.00	0	1,556	0.00%
2023/01/30	0	0.00	2	95.80	96.30	-2	1,565	-0.13%
2023/01/16	0	91.80	0	0.00	91.50	0	1,589	0.00%
2022/12/28	0	92.00	1	91.20	91.20	-1	1,858	-0.05%
2022/12/26	0	95.50	0	0.00	95.10	0	1,881	0.00%
2022/12/23	0	95.50	0	0.00	94.90	0	1,919	0.00%
2022/12/21	1	96.20	11	97.00	96.00	-10	1,999	-0.50%
2022/12/20	11	104.95	1	97.50	97.50	10	2,042	0.49%
2022/12/06	1	102.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	10	105.50	10	103.50	103.50	0	2,080	0.00%
2022/11/29	1	108.00	1	103.50	103.00	0	2,034	0.00%
2022/11/28	0	0.00	3	101.00	101.50	-3	1,882	-0.16%
2022/11/07	0	92.40	0	0.00	91.60	0	2,549	0.00%
2022/11/04	1	91.50	1	92.60	92.40	0	2,548	0.00%
2022/10/28	0	85.50	0	0.00	84.90	0	2,624	0.00%
2022/10/26	0	85.58	0	0.00	83.50	0	2,671	0.00%
2022/10/20	0	86.50	0	0.00	86.90	0	2,691	0.00%
2022/10/17	0	86.40	0	0.00	88.60	0	2,802	0.00%
2022/10/13	0	0.00	2	82.30	83.20	-2	2,819	-0.07%
2022/10/12	0	91.50	0	0.00	90.60	0	2,792	0.00%
2022/10/11	0	92.29	0	0.00	90.50	0	2,795	0.00%
2022/10/07	0	98.48	0	0.00	96.10	0	2,813	0.00%
2022/10/05	2	98.31	0	0.00	98.10	2	2,882	0.07%
2022/09/30	0	0.00	3	93.80	95.10	-3	2,988	-0.10%
2022/09/29	1	94.69	1	93.30	93.30	0	3,037	0.00%
2022/09/28	1	96.80	2	94.70	94.70	-1	3,033	-0.03%
2022/09/27	0	101.00	1	101.50	101.50	-1	3,038	-0.03%
2022/09/26	0	107.67	0	0.00	104.50	0	3,013	0.00%
2022/09/20	0	112.50	0	0.00	113.00	0	3,095	0.00%
2022/09/19	1	112.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	0	117.50	0	0.00	115.00	0	3,151	0.00%
2022/09/15	0	119.00	0	0.00	118.00	0	3,183	0.00%
2022/09/14	2	119.01	0	0.00	119.50	2	3,219	0.06%
2022/09/13	0	123.00	5	121.00	121.00	-5	3,233	-0.15%
2022/09/12	0	122.50	0	0.00	122.50	0	3,291	0.00%
2022/09/08	0	122.00	1	121.50	123.00	-1	3,342	-0.03%
2022/09/07	3	121.01	3	121.00	120.00	0	3,394	0.00%
2022/09/06	1	124.42	0	0.00	122.00	1	3,420	0.03%
2022/09/05	1	128.50	1	126.50	126.50	0	3,541	0.00%
2022/09/02	0	0.00	1	130.50	129.50	-1	3,668	-0.03%
2022/09/01	4.1	129.76	0	0.00	128.00	4.1	3,779	0.11%
2022/08/31	1	132.50	1	132.50	133.50	0	3,915	0.00%
2022/08/30	1	127.51	6	128.92	129.00	-5	4,148	-0.12%
2022/08/29	0	127.00	0	0.00	127.00	0	4,125	0.00%
2022/08/26	12	133.96	10	136.00	132.00	2	4,094	0.05%
2022/08/25	4	129.63	3	129.50	130.50	1	3,946	0.03%
2022/08/23	2	130.75	7	129.57	129.50	-5	3,847	-0.13%
2022/08/22	14	126.64	0	0.00	126.00	14	3,675	0.38%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/16	1	123.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	1	121.50	1	124.50	123.00	0	3,509	0.00%
2022/08/12	0	0.00	1	121.00	121.50	-1	3,484	-0.03%
2022/08/08	0	0.00	1	119.00	119.00	-1	3,561	-0.03%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/04	1	117.50	0	0.00	117.50	1	3,605	0.03%
2022/08/01	2	120.25	2	121.25	121.00	0	3,585	0.00%
2022/07/22	1	126.00	0	0.00	122.00	1	3,793	0.03%
2022/07/21	0	0.00	1	120.50	122.00	-1	3,759	-0.03%
2022/07/20	0	0.00	1	114.50	115.50	-1	3,740	-0.03%
2022/07/19	2	114.00	0	0.00	113.00	2	3,762	0.05%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/15	1	112.00	0	0.00	113.50	1	3,810	0.03%
2022/07/07	0	0.00	11	111.93	120.00	-11	3,881	-0.28%
2022/07/04	2	120.75	2	122.50	120.00	0	4,097	0.00%
2022/07/01	4	127.25	4	124.00	120.50	0	4,215	0.00%
2022/06/24	3	123.67	4	123.88	123.50	-1	4,673	-0.02%
2022/06/23	2	127.25	1	128.00	124.50	1	4,710	0.02%
2022/06/22	3	135.67	2	129.25	127.50	1	4,936	0.02%
2022/06/21	1	134.00	1	136.00	136.00	0	5,288	0.00%
2022/06/20	2	135.50	0	0.00	133.50	2	5,394	0.04%
2022/06/17	3	141.00	3	138.67	142.50	0	5,378	0.00%
2022/06/16	4	145.38	5	139.60	138.00	-1	5,459	-0.02%
2022/06/15	1	146.50	0	0.00	143.00	1	5,654	0.02%
2022/06/13	2	148.50	2	148.75	147.00	0	5,721	0.00%
2022/06/10	1	146.00	3	145.67	148.00	-2	5,721	-0.03%
2022/06/09	1	142.00	4	143.38	145.50	-3	5,868	-0.05%
2022/06/08	3	143.17	3	143.17	139.50	0	6,113	0.00%
2022/06/06	4	137.00	5	136.60	136.00	-1	6,527	-0.02%
2022/05/30	0	0.00	1	136.50	135.50	-1	6,793	-0.01%
2022/05/23	0	0.00	1	131.50	132.00	-1	7,204	-0.01%
2022/05/19	0	0.00	6	127.00	129.50	-6	7,301	-0.08%
2022/05/18	12	133.50	5	132.10	131.00	7	7,307	0.10%
2022/05/17	1	133.00	1	133.00	131.50	0	7,458	0.00%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/12	6	122.25	13	121.50	119.50	-7	7,558	-0.09%
2022/05/09	10	131.30	1	128.50	128.50	9	7,621	0.12%
2022/05/06	5	131.10	0	0.00	132.50	5	7,638	0.07%
2022/05/05	5	133.50	1	136.50	136.00	4	7,638	0.05%
2022/05/04	1	131.00	0	0.00	129.50	1	7,673	0.01%
2022/05/03	2	130.00	1	132.00	131.50	1	7,634	0.01%
2022/04/29	1	130.00	0	0.00	129.50	1	7,654	0.01%
2022/04/22	1	145.00	0	0.00	143.00	1	7,732	0.01%
2022/04/14	0	0.00	1	155.50	152.00	-1	7,603	-0.01%
2022/04/13	1	154.00	1	154.50	153.00	0	7,598	0.00%
2022/04/12	2	154.00	0	0.00	155.00	2	7,586	0.03%
2022/04/11	1	158.50	1	163.00	156.50	0	7,647	0.00%
2022/04/06	3	160.33	0	0.00	161.00	3	7,301	0.04%
2022/04/01	1	163.00	0	0.00	163.00	1	7,260	0.01%
2022/03/31	2	161.50	0	0.00	163.00	2	7,208	0.03%
2022/03/30	0	0.00	2	164.00	165.50	-2	7,205	-0.03%
2022/03/29	3	162.67	2	161.00	161.00	1	7,342	0.01%
2022/03/28	1	160.50	0	0.00	159.50	1	7,245	0.01%
2022/03/25	2	162.50	1	158.50	158.00	1	7,221	0.01%
2022/03/24	1	159.00	2	165.00	165.00	-1	6,980	-0.01%
2022/03/23	2	159.00	2	157.25	155.00	0	6,606	0.00%
2022/03/22	1	157.50	0	0.00	158.00	1	6,507	0.02%
2022/03/21	3	162.00	0	0.00	157.50	3	6,490	0.05%
2022/03/18	1	157.50	4	159.63	159.00	-3	6,384	-0.05%
2022/03/17	2	157.50	2	158.25	160.00	0	6,173	0.00%
2022/03/15	1	154.50	0	0.00	151.00	1	6,161	0.02%
2022/03/14	3	160.67	3	158.00	160.00	0	6,045	0.00%
2022/03/11	2	160.50	6	161.25	163.00	-4	5,795	-0.07%
2022/03/10	4	158.75	5	160.70	155.00	-1	5,405	-0.02%
2022/03/09	2	150.50	2	147.50	153.00	0	4,886	0.00%
2022/03/08	1	142.00	1	145.00	143.00	0	4,810	0.00%
2022/03/07	1	143.50	0	0.00	142.50	1	4,772	0.02%
2022/03/03	0	0.00	1	150.50	150.50	-1	4,844	-0.02%
2022/03/01	1	150.00	5	151.90	151.00	-4	4,828	-0.08%
2022/02/25	2	145.50	0	0.00	143.50	2	4,754	0.04%
2022/02/24	0	0.00	3	148.00	143.50	-3	4,908	-0.06%
2022/02/23	0	0.00	1	151.50	152.00	-1	4,901	-0.02%
2022/02/22	1	144.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	1	148.50	0	0.00	150.00	1	5,527	0.02%
2022/02/18	0	0.00	3	147.00	148.00	-3	5,693	-0.05%
2022/02/17	1	147.00	2	149.75	144.50	-1	5,821	-0.02%
2022/02/16	1	144.00	0	0.00	145.00	1	5,863	0.02%
2022/02/14	6	147.00	5	145.50	144.00	1	6,110	0.02%
2022/02/11	1	143.50	0	0.00	143.50	1	6,116	0.02%
2022/02/09	0	0.00	1	146.00	146.00	-1	6,378	-0.02%
2022/02/08	1	140.00	1	140.50	140.50	0	6,471	0.00%
2022/01/26	0	0.00	1	138.00	136.00	-1	7,033	-0.01%
2022/01/20	1	134.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	0	0.00	3	134.83	137.00	-3	9,719	-0.03%
2022/01/17	1	130.00	0	0.00	133.00	1	11,043	0.01%
2022/01/14	1	129.00	0	0.00	131.00	1	11,166	0.01%
2022/01/12	0	0.00	1	134.50	130.50	-1	11,387	-0.01%
2022/01/11	1	133.50	0	0.00	132.50	1	11,608	0.01%
2022/01/07	1	137.00	2	135.50	135.50	-1	11,879	-0.01%
2022/01/04	2	152.00	0	0.00	148.50	2	12,618	0.02%
2022/01/03	0	0.00	1	151.00	147.00	-1	12,823	-0.01%
2021/12/27	1	145.50	1	144.00	145.00	0	13,055	0.00%
2021/12/24	0	147.00	0	0.00	147.00	0	13,071	0.00%
2021/12/23	5	152.30	11	154.73	147.50	-6	12,993	-0.05%
2021/12/22	2	143.00	3	145.17	145.00	-1	12,687	-0.01%
2021/12/20	1	138.50	2	138.00	137.00	-1	12,602	-0.01%
2021/12/16	1	140.50	0	0.00	138.00	1	12,626	0.01%
2021/12/14	1	136.50	0	0.00	135.00	1	12,647	0.01%
2021/12/13	1	139.50	0	0.00	141.00	1	12,659	0.01%
2021/12/10	3	143.00	0	0.00	142.50	3	12,728	0.02%
2021/12/09	7	147.64	6	147.67	146.50	1	13,015	0.01%
2021/12/08	2	143.25	3.2	141.88	142.50	-1.2	12,898	-0.01%
2021/12/03	0	0.00	3	142.17	142.00	-3	13,053	-0.02%
2021/12/02	2	143.00	0	0.00	139.00	2	13,121	0.02%
2021/12/01	0	0.00	2	143.25	145.50	-2	13,177	-0.02%
2021/11/30	1	146.00	2	145.75	144.50	-1	13,208	-0.01%
2021/11/29	0	0.00	2	145.50	145.50	-2	13,291	-0.02%
2021/11/26	0	0.00	1	138.50	142.50	-1	13,330	-0.01%
2021/11/25	1	148.00	1	150.00	145.50	0	13,659	0.00%
2021/11/23	2	154.25	0	0.00	148.50	2	14,060	0.01%
2021/11/22	1	149.50	0	0.00	150.00	1	14,771	0.01%
2021/11/19	13	156.92	2.1	156.74	157.00	10.9	15,030	0.07%
2021/11/18	3	162.17	6.4	157.83	155.50	-3.4	15,321	-0.02%
2021/11/17	1	156.50	0	0.00	155.00	1	15,486	0.01%
2021/11/16	1	159.00	0	0.00	155.50	1	15,748	0.01%
2021/11/15	1	150.00	1	155.00	160.00	0	16,121	0.00%
2021/11/11	0	0.00	6	153.92	151.50	-6	16,228	-0.04%
2021/11/10	5	147.90	0	0.00	150.00	5	16,164	0.03%
2021/11/09	1	148.50	0	0.00	149.50	1	16,175	0.01%
2021/11/08	0	0.00	1.5	150.00	149.50	-1.5	16,223	-0.01%
2021/11/05	10	148.50	10	151.50	151.50	0	16,311	0.00%
2021/11/04	0	0.00	1	148.50	149.00	-1	16,569	-0.01%
2021/11/03	12	155.58	12	155.92	156.00	0	16,566	0.00%
2021/11/02	1	163.00	1	154.00	154.00	0	16,636	0.00%
2021/11/01	15	171.47	15	172.00	171.00	0	16,465	0.00%
2021/10/29	2	166.00	1	171.50	171.50	1	15,738	0.01%
2021/10/28	10	153.85	11	152.32	156.00	-1	15,275	-0.01%
2021/10/27	11	153.14	14	154.46	153.50	-3	15,079	-0.02%
2021/10/26	14	150.61	23	150.46	149.00	-9	14,249	-0.06%
2021/10/25	4	136.00	12	139.46	140.50	-8	13,356	-0.06%
2021/10/22	10	128.00	15	125.50	128.00	-5	12,987	-0.04%
2021/10/21	2	126.50	1	127.50	122.50	1	12,962	0.01%
2021/10/20	1	125.50	1	123.50	124.00	0	12,892	0.00%
2021/10/19	2	125.25	4	125.00	122.00	-2	12,971	-0.02%
2021/10/18	5	122.20	1	121.50	119.50	4	12,996	0.03%
2021/10/15	2	120.25	4	121.63	123.00	-2	13,226	-0.02%
2021/10/14	3	118.67	3	115.67	118.50	0	13,152	0.00%
2021/10/13	14	121.57	21	121.79	122.00	-7	13,025	-0.05%
2021/10/12	2	121.00	1	120.00	120.00	1	12,778	0.01%
2021/10/08	3	119.17	8	118.94	120.00	-5	12,660	-0.04%
2021/10/07	1	111.50	2	112.25	116.50	-1	12,398	-0.01%
2021/10/06	1	110.00	0	0.00	107.00	1	12,727	0.01%
2021/10/05	0	0.00	2	105.00	106.00	-2	12,910	-0.02%
2021/10/04	1	102.50	3	104.17	101.00	-2	12,941	-0.02%
2021/10/01	1	106.50	1	102.50	102.00	0	13,020	0.00%
2021/09/29	1	106.00	2	107.25	106.00	-1	13,429	-0.01%
2021/09/28	1	112.00	3	110.50	110.50	-2	13,549	-0.01%
2021/09/27	1	112.00	1	114.50	112.00	0	13,709	0.00%
2021/09/17	1	109.00	2	110.25	112.00	-1	14,509	-0.01%
2021/09/16	2	109.50	0	0.00	109.50	2	14,585	0.01%
2021/09/15	4	112.50	3	111.83	112.50	1	14,619	0.01%
2021/09/14	7	116.43	3	118.33	115.50	4	14,525	0.03%
2021/09/13	1	115.00	5	113.90	112.50	-4	14,174	-0.03%
2021/09/10	4	113.00	4	112.00	112.00	0	14,098	0.00%
2021/09/09	2	110.75	2	111.00	113.00	0	14,010	0.00%
2021/09/08	1	110.00	0	0.00	107.50	1	13,904	0.01%
2021/09/07	4	108.00	9	109.22	112.00	-5	13,856	-0.04%
2021/09/06	4	113.25	5	114.30	112.50	-1	13,734	-0.01%
2021/09/03	4	114.13	4	112.50	112.00	0	13,593	0.00%
2021/09/02	5	114.80	2	113.00	114.00	3	13,504	0.02%
2021/09/01	3	119.83	2	119.75	118.00	1	13,317	0.01%
2021/08/31	10	123.55	6	122.42	122.00	4	13,191	0.03%
2021/08/30	3	121.00	7	120.64	122.00	-4	12,758	-0.03%
2021/08/27	13	122.12	3	124.67	121.00	10	12,572	0.08%
2021/08/26	4	123.38	8	126.56	125.00	-4	12,189	-0.03%
2021/08/25	3	118.50	0	0.00	119.00	3	11,297	0.03%
2021/08/24	2	123.75	4	125.38	122.00	-2	10,933	-0.02%
2021/08/23	14	122.96	9	123.94	125.50	5	10,497	0.05%
2021/08/20	0	0.00	1	114.50	119.00	-1	9,685	-0.01%
2021/08/19	3	112.17	3	113.50	108.50	0	9,177	0.00%
2021/08/18	3	105.33	8	103.39	109.50	-5	8,628	-0.06%
2021/08/17	2	105.00	1	103.50	101.00	1	8,435	0.01%
2021/08/13	2	111.25	2	107.00	106.00	0	8,024	0.00%
2021/08/12	1	109.50	0	0.00	110.50	1	7,854	0.01%
2021/08/11	14	112.39	3	106.00	106.00	11	7,645	0.14%
2021/08/10	7	121.07	5	122.40	117.50	2	7,389	0.03%
2021/08/09	4	121.13	15	120.20	117.50	-11	6,966	-0.16%
2021/08/06	12	119.88	12	124.58	121.50	0	6,723	0.00%
2021/08/05	13	120.69	23	121.15	121.00	-10	6,276	-0.16%
2021/08/04	8	116.13	11	112.05	112.00	-3	6,025	-0.05%
2021/08/03	2	116.00	0	0.00	115.00	2	5,977	0.03%
2021/08/02	3	107.50	3	118.00	118.00	0	5,880	0.00%
2021/07/28	1	107.00	1	103.00	107.50	0	5,626	0.00%
2021/07/27	7	115.02	1	110.50	110.50	6	5,535	0.11%
2021/07/26	2	120.50	2	120.50	119.50	0	5,446	0.00%
2021/07/23	9	119.06	2	116.50	117.50	7	5,393	0.13%
2021/07/22	8	130.75	4	131.63	128.00	4	5,200	0.08%
2021/07/21	1	132.50	15	127.39	131.50	-14	4,918	-0.29%
2021/07/20	3	121.67	1	123.50	120.50	2	4,568	0.04%
2021/07/19	0	0.00	1	124.00	124.00	-1	4,463	-0.02%
2021/07/16	1	119.00	1	123.50	122.00	0	4,377	0.00%
2021/07/15	2	112.50	8	122.81	121.50	-6	4,269	-0.14%
2021/07/14	3	113.83	0	0.00	113.00	3	4,147	0.07%
2021/07/13	16	123.55	2	131.50	117.00	14	4,066	0.35%
2021/07/12	1	121.00	12	118.33	122.50	-11	3,624	-0.30%
2021/07/09	4	109.38	3	109.83	111.50	1	3,379	0.03%
2021/07/08	5	112.70	2.1	113.39	111.50	2.9	3,383	0.09%
2021/07/07	12	113.46	5	114.50	112.50	7	3,450	0.20%
2021/07/06	12	110.71	3	111.50	114.00	9	3,279	0.28%
2021/07/02	0	0.00	1	95.50	102.50	-1	2,919	-0.03%
2021/07/01	1	97.50	0	0.00	93.50	1	2,734	0.04%
2021/06/29	1	99.80	3	99.50	102.50	-2	2,432	-0.08%
2021/06/28	2	93.65	10	94.47	96.20	-8	2,133	-0.37%
2021/06/25	0	0.00	1.3	90.53	92.90	-1.3	1,856	-0.07%
2021/06/24	1	82.70	1	84.20	84.50	0	1,734	0.00%
2021/06/23	1	79.80	1	78.20	79.70	0	1,647	0.00%
2021/06/22	1	77.10	0	0.00	77.00	1	1,630	0.06%
2021/06/18	0	0.00	10	78.02	78.00	-10	1,629	-0.61%
2021/06/16	7	79.40	2.4	81.11	78.10	4.6	1,635	0.28%
2021/06/10	0	0.00	5	76.90	77.10	-5	1,607	-0.31%
2021/06/07	1	77.50	0	0.00	77.60	1	1,634	0.06%
2021/06/04	0	0.00	1	77.80	78.40	-1	1,639	-0.06%
2021/06/02	5	79.46	5	80.22	79.00	0	1,652	0.00%
2021/05/31	2	76.35	3	77.17	76.70	-1	1,640	-0.06%
2021/05/25	1	71.80	1	73.60	70.60	0	1,764	0.00%
2021/05/19	5	65.00	5	64.90	66.10	0	1,818	0.00%
2021/05/17	15	59.43	15	59.70	58.30	0	1,864	0.00%
2021/05/13	1	62.80	0	0.00	64.80	1	1,831	0.05%
2021/05/12	1	68.20	0	0.00	64.60	1	1,831	0.05%
2021/05/11	0	0.00	1	75.10	70.00	-1	1,798	-0.06%
2021/05/10	1	77.20	1	78.20	76.80	0	1,778	0.00%
2021/05/07	1	76.90	6	76.15	77.10	-5	1,777	-0.28%
2021/05/06	6	75.43	1	73.20	73.90	5	1,782	0.28%
2021/05/05	1	78.20	5	77.50	75.80	-4	1,765	-0.23%
2021/05/04	5	79.16	0	0.00	76.40	5	1,751	0.29%
2021/05/03	1	87.80	0	0.00	82.00	1	1,718	0.06%
2021/04/29	4	85.75	8	86.13	86.90	-4	1,687	-0.24%
2021/04/27	0	0.00	0.1	82.10	82.20	-0.1	1,636	0.00%
2021/04/23	10	79.96	0	0.00	81.00	10	1,633	0.61%
2021/04/19	0	0.00	1	83.00	81.50	-1	1,617	-0.06%
2021/04/14	5	83.98	5	83.92	86.00	0	1,586	0.00%
2021/04/13	0	0.00	5	91.10	83.10	-5	1,505	-0.33%
2021/04/01	8	77.30	7	74.30	73.90	1	1,456	0.07%
2021/03/31	4	73.50	4	74.15	76.60	0	1,521	0.00%
2021/03/18	1	71.90	2	72.25	72.40	-1	1,548	-0.06%
2021/03/09	0	0.00	1	72.30	72.10	-1	1,541	-0.06%
2021/03/05	0	0.00	4	71.63	70.70	-4	1,521	-0.26%
2021/03/02	0	0.00	1	71.00	70.10	-1	1,557	-0.06%
2021/02/26	1	74.80	11	70.57	73.50	-10	1,526	-0.66%
2021/02/25	0	0.00	5	71.20	70.50	-5	1,454	-0.34%
2021/02/24	0	0.00	2	70.15	69.50	-2	1,428	-0.14%
2021/02/23	7	70.66	3	70.57	70.80	4	1,412	0.28%
2021/02/22	21	70.54	11	70.94	71.00	10	1,385	0.72%
2021/02/18	2	69.25	0	0.00	68.00	2	1,331	0.15%
2021/02/02	0	0.00	2	60.85	61.00	-2	1,236	-0.16%
2021/02/01	0.7	58.20	0	0.00	59.00	0.7	1,220	0.06%
2021/01/29	0	0.00	1	59.20	59.70	-1	1,211	-0.08%
2021/01/28	0	0.00	1	61.70	60.90	-1	1,197	-0.08%
2021/01/12	0	0.00	1	67.20	65.60	-1	1,065	-0.09%
2021/01/08	2	69.80	4	70.28	68.00	-2	1,032	-0.19%
2021/01/07	0	0.00	1.1	67.21	67.20	-1.1	986	-0.11%
2021/01/06	1	68.40	0.2	67.27	67.00	0.8	975	0.08%
2021/01/05	0.2	70.00	1	70.20	69.90	-0.9	946	-0.09%
2020/12/31	0.1	70.60	0	0.00	70.00	0.1	896	0.01%
2020/12/30	2	71.80	0	0.00	71.50	2	872	0.23%
2020/12/29	2	70.80	0	0.00	69.80	2	811	0.25%
2020/12/28	2	74.05	1	75.50	73.50	1	763	0.13%
2020/12/25	1	66.00	6	65.92	68.90	-5	647	-0.77%
2020/12/24	0	0.00	1	63.30	62.70	-1	540	-0.18%
2020/12/21	1	62.70	0	0.00	62.40	1	516	0.19%
2020/12/16	1	61.30	0	0.00	62.50	1	498	0.20%
2020/12/15	1	62.30	0	0.00	61.30	1	480	0.21%
2020/12/11	0	0.00	1	59.90	60.40	-1	451	-0.22%
2020/12/02	1	59.10	0	0.00	59.80	1	420	0.24%
2020/11/30	1	60.50	0	0.00	59.50	1	439	0.23%
2020/11/27	0	0.00	1	60.10	60.10	-1	458	-0.22%
2020/11/26	1	59.00	1	61.90	61.90	0	563	0.00%
2020/11/18	1	55.80	0	0.00	56.00	1	567	0.18%
2020/11/17	0	0.00	3	55.70	55.40	-3	568	-0.53%
2020/11/12	1	54.00	0	0.00	54.10	1	580	0.17%
2020/11/06	1	53.80	0	0.00	53.60	1	577	0.17%
2020/10/22	1	55.90	0	0.00	54.30	1	593	0.17%
2020/10/07	0	0.00	5	58.30	58.20	-5	669	-0.75%
2020/09/24	5	57.68	0	0.00	57.70	5	858	0.58%
2020/09/21	1	63.30	1	62.80	62.80	0	861	0.00%
2020/09/18	0	0.00	4	61.60	61.60	-4	843	-0.47%
2020/09/17	3	60.47	0	0.00	60.70	3	837	0.36%
2020/09/16	1	60.50	0	0.00	60.60	1	839	0.12%
2020/09/15	0	0.00	5	61.80	61.00	-5	839	-0.60%
2020/09/10	2	59.40	0	0.00	58.80	2	825	0.24%
2020/09/08	2	60.60	0	0.00	60.20	2	823	0.24%
2020/09/07	2	62.75	3	62.47	61.70	-1	825	-0.12%
2020/09/04	4	61.50	0	0.00	61.60	4	823	0.49%
2020/09/03	0	0.00	1	64.60	63.50	-1	813	-0.12%
2020/09/02	2	63.20	0	0.00	63.60	2	831	0.24%
2020/09/01	0	0.00	7	67.13	66.00	-7	811	-0.86%
2020/08/31	0	0.00	4	62.75	65.00	-4	690	-0.58%
2020/07/31	4	60.30	0	0.00	59.80	4	734	0.54%
2020/07/29	0	0.00	1	58.70	58.50	-1	753	-0.13%
2020/07/24	4	62.40	0	0.00	61.50	4	832	0.48%
2020/07/23	1	62.20	1	63.00	63.90	0	845	0.00%
2020/07/22	1	61.30	1	61.90	61.40	0	830	0.00%
2020/07/17	1	63.80	2	62.95	61.00	-1	835	-0.12%
2020/07/16	0	0.00	2	59.85	60.40	-2	816	-0.24%
2020/07/14	0	0.00	7	60.10	60.10	-7	838	-0.83%
2020/07/13	2	61.30	0	0.00	61.20	2	849	0.24%
2020/07/10	3	60.40	0	0.00	59.70	3	855	0.35%
2020/07/09	5	64.12	1	61.80	61.80	4	861	0.46%
2020/07/08	2	64.20	0	0.00	64.60	2	842	0.24%
2020/07/07	2	64.85	9	64.21	65.60	-7	784	-0.89%
2020/07/06	0	0.00	1	61.10	59.70	-1	710	-0.14%
2020/06/17	2	58.70	0	0.00	58.60	2	703	0.28%
2020/06/16	2	58.95	0	0.00	59.00	2	706	0.28%
2020/06/11	1	65.00	1	61.30	60.60	0	717	0.00%
2020/06/09	1	63.70	0	0.00	63.50	1	727	0.14%
2020/06/05	0	0.00	1	64.30	63.70	-1	708	-0.14%
2020/06/04	8	67.01	7	67.73	65.00	1	707	0.14%
2020/05/27	0	0.00	1	57.10	57.40	-1	630	-0.16%
2020/05/25	4	55.88	0	0.00	56.10	4	629	0.64%
2020/05/21	0	0.00	1	58.20	58.10	-1	626	-0.16%
2020/05/15	2	59.40	0	0.00	58.30	2	621	0.32%
2020/05/14	6	62.67	0	0.00	60.80	6	613	0.98%
2020/05/12	0	0.00	3	64.97	64.10	-3	605	-0.50%
2020/05/11	0	0.00	2	63.90	64.50	-2	596	-0.34%
2020/05/07	5	62.82	0	0.00	62.60	5	582	0.86%
2020/04/21	3	54.00	0	0.00	54.00	3	463	0.65%
2020/04/14	8	47.70	8	49.00	50.90	0	402	0.00%
2020/04/10	0	0.00	2	45.40	46.40	-2	383	-0.52%
2020/04/09	6	44.93	5	46.00	45.25	1	383	0.26%
2020/04/08	2	43.80	1	43.60	44.20	1	379	0.26%
2020/04/07	2	43.08	2	42.50	43.20	0	375	0.00%
2020/04/01	1	39.35	1	39.30	39.35	0	369	0.00%
2020/03/30	1	38.80	0	0.00	39.05	1	409	0.24%
2020/03/27	5	41.50	1	41.50	40.50	4	409	0.98%
2020/03/26	0	0.00	1	38.00	38.95	-1	405	-0.25%
2020/03/24	1	33.30	1	33.00	33.25	0	397	0.00%
2020/03/20	2	33.95	0	0.00	33.90	2	395	0.51%
2020/03/18	3	38.35	0	0.00	36.30	3	385	0.78%
2020/03/13	0	0.00	7	44.05	45.25	-7	350	-2.00%
2020/02/21	1	68.30	1	67.80	67.80	0	296	0.00%
2020/02/17	0	0.00	10	67.80	68.00	-10	299	-3.34%
2020/02/13	10	67.20	0	0.00	67.30	10	302	3.31%
2020/02/12	0	0.00	5	68.00	68.20	-5	306	-1.63%
2020/02/11	0	0.00	5	67.50	67.50	-5	308	-1.62%
2020/02/07	10	66.40	0	0.00	66.20	10	309	3.23%
2020/02/06	0	0.00	11	68.06	68.00	-11	310	-3.54%
2020/02/05	2	68.30	1	68.10	67.70	1	309	0.32%
2020/02/04	1	66.30	0	0.00	66.00	1	302	0.33%
2020/02/03	1	62.70	0	0.00	62.50	1	298	0.33%
2020/01/31	3	68.73	0	0.00	68.00	3	288	1.04%
2020/01/10	10	74.86	0	0.00	75.00	10	301	3.32%
2020/01/08	0	0.00	10	75.70	75.20	-10	297	-3.36%
2019/12/31	11	77.99	0	0.00	77.50	11	291	3.77%
2019/12/25	3	79.70	0	0.00	79.00	3	296	1.01%
2019/12/05	0	0.00	1	72.80	72.90	-1	354	-0.28%
2019/12/03	5	72.40	0	0.00	72.40	5	365	1.37%
2019/10/29	0	0.00	1	82.60	81.50	-1	448	-0.22%
2019/10/25	1	83.40	0	0.00	82.00	1	453	0.22%
2019/09/16	0	0.00	1	84.70	84.10	-1	567	-0.18%
2019/08/30	0	0.00	8	79.13	78.60	-8	557	-1.43%
2019/08/27	0	0.00	2	78.20	78.30	-2	545	-0.37%
2019/08/23	0	0.00	1	77.50	77.70	-1	539	-0.19%
2019/08/21	1	76.10	1	76.20	77.10	0	534	0.00%
2019/08/19	0	0.00	1	75.50	75.60	-1	536	-0.19%
2019/08/16	2	74.30	1	74.20	74.50	1	545	0.18%
2019/08/02	3	74.23	0	0.00	73.50	3	592	0.51%
2019/07/31	1	77.00	2	77.40	77.00	-1	665	-0.15%
2019/07/26	2	75.60	4	75.65	75.60	-2	664	-0.30%
2019/07/25	3	77.57	0	0.00	77.50	3	659	0.45%
2019/07/24	9	78.33	1	78.30	78.30	8	656	1.22%
2019/07/23	1	77.50	0	0.00	79.00	1	651	0.15%
2019/07/19	1	78.00	0	0.00	78.00	1	651	0.15%
2019/07/18	0	0.00	1	79.50	77.00	-1	654	-0.15%
2019/07/12	0	0.00	1	80.00	80.50	-1	666	-0.15%
2019/07/09	0	0.00	1	79.60	79.00	-1	698	-0.14%
2019/07/08	1	81.40	0	0.00	81.30	1	715	0.14%
2019/07/05	0	0.00	1	83.40	84.20	-1	719	-0.14%
2019/07/04	1	84.40	0	0.00	84.10	1	738	0.14%
2019/07/03	1	83.80	2	85.00	83.10	-1	735	-0.14%
2019/06/28	5	77.30	0	0.00	77.70	5	690	0.72%
2019/06/21	1	78.00	3	78.07	77.90	-2	725	-0.28%
2019/06/19	0	0.00	3	76.60	75.70	-3	729	-0.41%
2019/06/13	2	75.75	0	0.00	75.40	2	790	0.25%
2019/06/12	1	75.50	0	0.00	75.10	1	801	0.12%
2019/06/06	1	72.00	1	71.00	71.40	0	796	0.00%
2019/05/23	5	70.00	0	0.00	70.10	5	929	0.54%
2019/05/13	0	0.00	1	72.30	72.00	-1	1,298	-0.08%
2019/05/07	2	84.80	0	0.00	84.00	2	1,249	0.16%
2019/03/11	2	97.00	0	0.00	97.30	2	1,622	0.12%
2019/03/07	2	98.20	0	0.00	98.10	2	1,646	0.12%
2019/02/19	0	0.00	5	103.50	105.00	-5	1,750	-0.29%
2019/02/14	1	104.00	8	104.06	104.50	-7	1,682	-0.42%
2019/01/16	0	0.00	2	96.75	94.10	-2	1,953	-0.10%
2019/01/09	0	0.00	4	92.00	92.90	-4	1,817	-0.22%
2019/01/04	4	85.38	0	0.00	84.50	4	1,775	0.23%
2018/12/17	0	0.00	2	96.00	92.20	-2	1,868	-0.11%
2018/12/07	2	88.50	0	0.00	88.60	2	1,810	0.11%
2018/11/28	0	0.00	1	91.80	91.10	-1	1,814	-0.06%
2018/11/13	1	85.60	0	0.00	85.80	1	1,734	0.06%
2018/11/08	0	0.00	1	92.80	91.00	-1	1,728	-0.06%
2018/11/07	2	92.80	0	0.00	93.80	2	1,714	0.12%
2018/11/05	0	0.00	2	95.10	95.00	-2	1,694	-0.12%
2018/11/02	1	98.40	0	0.00	95.60	1	1,687	0.06%
2018/10/31	1	95.50	0	0.00	95.80	1	1,621	0.06%
2018/10/29	0	0.00	1	88.60	89.50	-1	1,544	-0.06%
2018/10/26	3	88.33	1	87.00	87.00	2	1,537	0.13%
2018/10/25	3	86.97	6	86.30	86.20	-3	1,504	-0.20%
2018/10/24	1	85.40	0	0.00	85.40	1	1,453	0.07%
2018/10/19	1	80.80	0	0.00	84.50	1	1,424	0.07%
2018/10/18	0	0.00	1	82.40	82.50	-1	1,424	-0.07%
2018/09/25	0	0.00	1	89.30	89.70	-1	1,718	-0.06%
2018/09/21	1	84.40	0	0.00	85.30	1	1,704	0.06%
2018/09/19	0	0.00	2	86.30	85.80	-2	1,723	-0.12%
2018/09/14	2	86.60	0	0.00	87.20	2	1,747	0.11%
2018/09/13	0	0.00	1	80.70	80.70	-1	1,730	-0.06%
2018/09/11	6	80.20	0	0.00	79.60	6	1,775	0.34%
2018/09/07	5	88.92	0	0.00	87.20	5	1,808	0.28%
2018/09/06	0	0.00	2	89.40	91.00	-2	1,824	-0.11%
2018/09/04	2	88.60	0	0.00	88.60	2	2,196	0.09%
2018/08/24	1	93.60	1	91.60	94.70	0	2,431	0.00%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/10	0	0.00	1	106.00	106.00	-1	2,763	-0.04%
2018/08/08	2	113.00	0	0.00	110.00	2	2,781	0.07%
2018/08/03	1	113.00	1	111.00	110.50	0	2,821	0.00%
2018/07/23	5	106.10	1	104.00	104.00	4	3,182	0.13%
2018/07/20	1	108.00	3	107.00	109.50	-2	3,193	-0.06%
2018/07/19	0	0.00	1	110.50	108.50	-1	3,176	-0.03%
2018/07/06	1	117.50	1	117.00	117.00	0	3,444	0.00%
2018/07/05	3	119.67	0	0.00	117.00	3	3,484	0.09%
2018/07/04	3	120.83	0	0.00	120.50	3	3,534	0.08%
2018/07/03	1	130.50	5	133.10	130.50	-4	3,608	-0.11%
2018/06/27	1	122.50	0	0.00	122.50	1	3,615	0.03%
2018/06/20	4	122.88	0	0.00	122.50	4	3,818	0.10%
2018/06/15	1	135.00	1	133.00	132.00	0	3,884	0.00%
2018/06/13	9	133.78	0	0.00	130.50	9	3,903	0.23%
2018/06/12	3	132.83	12	136.50	138.00	-9	3,818	-0.24%
2018/06/11	2	126.75	0	0.00	125.50	2	3,645	0.05%
2018/06/05	0	0.00	3	127.00	121.50	-3	4,368	-0.07%
2018/05/30	1	122.50	2	123.25	122.00	-1	4,671	-0.02%
2018/05/29	5	117.20	0	0.00	117.00	5	4,642	0.11%
2018/05/25	1	116.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	3	120.00	3	119.50	119.50	0	5,083	0.00%
2018/05/22	1	126.50	0	0.00	127.50	1	5,645	0.02%
2018/05/21	2	117.50	2	122.50	126.00	0	5,668	0.00%
2018/05/16	0	0.00	1	123.50	121.50	-1	5,895	-0.02%
2018/05/15	1	125.50	0	0.00	124.00	1	6,032	0.02%
2018/05/09	3	123.33	1	124.00	121.00	2	6,491	0.03%
2018/05/03	5	114.00	5	114.50	114.50	0	6,756	0.00%
2018/04/30	2	119.00	2	118.50	121.50	0	6,817	0.00%
2018/04/27	4	113.00	6	116.00	120.00	-2	6,824	-0.03%
2018/04/24	4	113.00	4	117.00	117.50	0	6,687	0.00%
2018/04/17	6	133.83	6	131.50	130.00	0	6,611	0.00%
2018/04/16	8	141.25	8	139.38	137.00	0	6,564	0.00%
2018/04/12	0	0.00	1	136.00	138.50	-1	6,501	-0.02%
2018/04/10	2	139.50	0	0.00	137.00	2	6,462	0.03%
2018/04/09	2	138.50	3	139.83	142.00	-1	6,460	-0.02%
2018/04/03	2	130.50	1	133.00	133.00	1	6,346	0.02%
2018/03/29	4	128.75	1	131.50	127.50	3	6,382	0.05%
2018/03/28	2	139.00	0	0.00	135.00	2	6,338	0.03%
2018/03/22	2	145.00	0	0.00	139.50	2	6,402	0.03%
2018/03/21	0	0.00	1	146.50	143.00	-1	6,460	-0.02%
2018/03/20	1	143.50	0	0.00	144.50	1	6,487	0.02%
2018/03/16	1	142.00	1	141.00	141.00	0	6,717	0.00%
2018/03/14	3	145.67	1	143.50	143.50	2	6,832	0.03%
2018/03/13	2	143.50	0	0.00	144.50	2	6,784	0.03%
2018/03/12	1	145.00	0	0.00	146.50	1	6,742	0.01%
2018/03/09	0	0.00	2	147.75	143.50	-2	6,640	-0.03%
2018/03/05	1	138.50	1	136.00	134.00	0	6,149	0.00%
2018/03/01	1	136.00	1	138.50	141.00	0	6,126	0.00%
2018/02/26	0	0.00	6	138.50	139.00	-6	5,853	-0.10%
2018/02/23	3	141.17	6	141.50	134.50	-3	5,751	-0.05%
2018/02/22	2	127.75	2	129.25	133.50	0	5,453	0.00%
2018/02/09	0	0.00	14	107.00	112.00	-14	5,229	-0.27%
2018/02/08	75	123.07	61	116.11	115.50	14	5,177	0.27%
2018/02/07	0	0.00	1	127.00	120.50	-1	5,147	-0.02%
2018/02/06	5	123.50	1	120.00	116.50	4	5,027	0.08%
2018/02/02	1	126.50	8	127.25	127.50	-7	4,771	-0.15%
2018/02/01	0	0.00	2	124.50	124.00	-2	4,710	-0.04%
2018/01/31	2	120.00	1	125.00	125.00	1	4,677	0.02%
2018/01/18	0	0.00	1	115.50	113.00	-1	4,679	-0.02%
2018/01/17	3	114.33	2	113.75	113.50	1	4,715	0.02%
2018/01/16	2	111.75	0	0.00	112.00	2	4,782	0.04%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/04	1	117.50	1	118.50	118.50	0	5,749	0.00%
2018/01/03	1	118.50	1	120.50	119.00	0	5,902	0.00%