康普 (4739)-元富-緯城券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.1
漲跌
▲0.8
漲幅
+1.28%
成交量
1,002張
產業
上市化學類股▼0.15%
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	64.10	0	0.00	65.20	1	355	0.28%
2024/04/26	0	0.00	2	58.40	58.20	-2	328	-0.61%
2024/04/18	0	0.00	1	61.20	61.20	-1	333	-0.30%
2024/04/17	0	0.00	2	60.90	60.80	-2	334	-0.60%
2024/04/10	14	64.80	0	0.00	64.90	14	330	4.24%
2024/03/29	0	0.00	5	63.40	62.90	-5	331	-1.51%
2024/03/21	0	64.00	0	0.00	64.00	0	337	0.00%
2024/03/15	0	0.00	0	64.80	63.40	0	349	0.00%
2024/03/08	4.1	63.54	1	63.20	63.40	3.1	411	0.74%
2024/03/07	0.1	65.40	0	0.00	65.20	0.1	416	0.01%
2024/03/06	1	66.70	0	0.00	66.60	1	489	0.20%
2024/03/05	1	67.50	0	0.00	67.00	1	577	0.17%
2024/02/23	2	69.15	0	0.00	68.10	2	593	0.34%
2024/02/19	0	0.00	2	71.00	71.40	-2	606	-0.33%
2024/02/16	1	67.60	0	0.00	69.50	1	615	0.16%
2024/02/15	0.1	66.40	1	66.10	66.40	-0.9	607	-0.15%
2024/02/01	1	69.30	0	0.00	69.20	1	601	0.17%
2024/01/31	2	69.80	0	0.00	69.30	2	603	0.33%
2024/01/25	2	69.70	0	0.00	69.80	2	623	0.32%
2024/01/19	1	69.10	0	0.00	69.10	1	631	0.16%
2024/01/17	0	0.00	2	71.70	71.60	-2	623	-0.32%
2024/01/16	0	0.00	1	73.20	73.10	-1	620	-0.16%
2024/01/11	1.1	73.51	0	0.00	73.60	1.1	626	0.18%
2024/01/09	1	74.00	1	73.70	73.80	0	638	0.00%
2024/01/08	0	0.00	1	74.90	74.20	-1	638	-0.16%
2024/01/05	1	74.80	0	0.00	74.60	1	641	0.16%
2024/01/02	0	0.00	1	78.50	77.10	-1	649	-0.15%
2023/12/29	1	78.10	0	78.40	78.20	1	650	0.15%
2023/12/27	1	78.10	0	0.00	77.90	1	657	0.15%
2023/12/26	0	77.90	0	0.00	77.30	0	659	0.00%
2023/12/22	1	77.90	3	78.13	78.10	-2	669	-0.30%
2023/12/15	1	79.50	0	0.00	79.50	1	721	0.14%
2023/12/14	0	0.00	2	79.00	78.90	-2	718	-0.28%
2023/12/13	4	77.90	1	78.30	77.60	3	726	0.41%
2023/12/12	2	78.85	1	79.50	78.10	1	745	0.13%
2023/12/08	0	0.00	6	79.50	79.00	-6	872	-0.69%
2023/12/07	2	79.55	0	0.00	78.90	2	872	0.23%
2023/12/05	3	83.30	4	82.45	81.20	-1	854	-0.12%
2023/12/04	3	81.70	2	82.00	81.40	1	809	0.12%
2023/12/01	1	82.80	0	0.00	82.80	1	799	0.13%
2023/11/30	3	81.80	8	84.00	84.00	-5	721	-0.69%
2023/11/29	0	0.00	1	79.40	78.80	-1	632	-0.16%
2023/11/22	1	77.70	1	78.50	78.80	0	616	0.00%
2023/11/21	2	78.30	4.2	78.19	77.90	-2.2	610	-0.36%
2023/11/20	0	0.00	0.2	79.00	78.60	-0.2	604	-0.02%
2023/11/17	0	0.00	5	77.12	77.10	-5	591	-0.85%
2023/11/16	0.1	76.70	0	0.00	77.10	0.1	588	0.02%
2023/11/15	7	77.27	0	0.00	76.60	7	585	1.20%
2023/11/13	1	74.00	0	0.00	74.00	1	575	0.17%
2023/11/10	0.1	75.50	0	0.00	75.20	0.1	572	0.01%
2023/11/09	0.1	76.50	0	0.00	76.60	0.1	571	0.02%
2023/11/07	1	77.20	0	0.00	77.90	1	574	0.17%
2023/11/06	0	0.00	0.2	77.77	77.50	-0.2	581	-0.03%
2023/10/31	1	71.80	0	0.00	71.60	1	580	0.17%
2023/10/26	0	0.00	0	75.30	74.70	0	597	0.00%
2023/10/24	0	0.00	0	75.90	76.10	0	598	0.00%
2023/10/19	0.1	79.10	0	0.00	77.90	0.1	601	0.02%
2023/10/18	0.5	78.07	0	0.00	79.70	0.5	603	0.08%
2023/10/13	1	78.20	0	0.00	78.20	1	592	0.17%
2023/10/12	1	77.50	0	0.00	78.40	1	593	0.17%
2023/10/11	1	77.30	0	0.00	77.20	1	590	0.17%
2023/10/02	7	78.26	1	78.00	78.00	6	586	1.02%
2023/09/27	6	78.10	0	0.00	77.70	6	588	1.02%
2023/09/26	1	81.50	0	0.00	79.50	1	581	0.17%
2023/09/25	1	81.50	2.1	81.13	82.00	-1.1	575	-0.19%
2023/09/21	2.1	80.39	0	0.00	79.50	2.1	539	0.38%
2023/09/20	1	82.00	0	0.00	81.90	1	533	0.19%
2023/09/18	0.1	82.40	2	83.40	82.10	-1.9	523	-0.36%
2023/09/15	0	0.00	2	83.15	84.30	-2	513	-0.39%
2023/09/14	15	84.24	9.2	83.99	84.30	5.9	492	1.20%
2023/09/13	2	77.85	1	78.50	78.70	1	401	0.25%
2023/09/12	1	73.10	1	73.10	73.00	0	367	0.00%
2023/09/08	0	0.00	1	73.00	72.90	-1	374	-0.27%
2023/08/18	0	0.00	1	75.00	74.40	-1	541	-0.18%
2023/08/17	0	0.00	1	72.10	74.10	-1	545	-0.18%
2023/08/16	0.1	73.00	0	0.00	72.80	0.1	546	0.01%
2023/08/09	1	77.60	0	0.00	76.70	1	550	0.18%
2023/07/31	0.1	84.80	0	0.00	84.20	0.1	565	0.02%
2023/07/21	0	0.00	6	86.20	86.40	-6	547	-1.10%
2023/07/17	0	0.00	0.4	87.20	88.50	-0.4	563	-0.07%
2023/07/13	1	87.00	0	0.00	87.00	1	580	0.17%
2023/07/11	0	0.00	1	88.60	88.60	-1	596	-0.17%
2023/07/05	0.2	93.00	0	0.00	92.80	0.2	605	0.03%
2023/06/30	1	90.80	0	0.00	90.50	1	599	0.17%
2023/06/27	0	0.00	1	90.10	90.00	-1	610	-0.16%
2023/06/26	1	90.50	0	0.00	90.30	1	620	0.16%
2023/06/20	0	0.00	1	92.20	92.20	-1	656	-0.15%
2023/06/16	1	92.90	0	0.00	92.80	1	710	0.14%
2023/06/15	0	0.00	2	94.00	93.70	-2	711	-0.28%
2023/06/14	0	0.00	2	95.10	95.00	-2	709	-0.28%
2023/06/12	1	96.80	0	0.00	96.20	1	703	0.14%
2023/06/08	4.2	95.74	0	0.00	95.80	4.2	699	0.60%
2023/06/07	0	0.00	1.3	93.87	95.10	-1.3	673	-0.19%
2023/06/02	1	91.80	0	0.00	91.70	1	673	0.15%
2023/06/01	0	0.00	1	90.40	92.70	-1	678	-0.15%
2023/05/29	0	0.00	0.3	89.50	88.80	-0.3	671	-0.04%
2023/05/12	1	84.90	0	0.00	86.60	1	912	0.11%
2023/05/11	2	86.25	0.2	87.70	86.10	1.8	921	0.20%
2023/05/10	0	0.00	0	87.80	88.40	0	962	0.00%
2023/05/09	0.1	88.00	0	87.60	87.20	0.1	1,024	0.01%
2023/05/08	0	0.00	1	91.30	91.10	-1	1,006	-0.10%
2023/05/03	1	92.40	0	0.00	92.30	1	1,028	0.10%
2023/04/28	0	0.00	0.1	93.60	93.30	-0.1	1,056	0.00%
2023/04/26	3	91.40	0	0.00	92.80	3	1,059	0.28%
2023/04/25	1.1	92.66	0	93.30	92.20	1.1	1,060	0.10%
2023/04/21	2	93.25	0.1	94.40	93.40	1.9	1,055	0.18%
2023/04/20	1.1	95.65	0.1	95.80	95.30	1	1,053	0.09%
2023/04/19	1	97.60	0.4	98.53	97.50	0.6	1,048	0.06%
2023/04/13	3	98.03	0	98.50	97.70	3	1,010	0.30%
2023/04/12	3	98.77	0	0.00	98.90	3	1,010	0.30%
2023/04/10	1	98.50	0	0.00	98.70	1	1,012	0.10%
2023/03/27	1	101.00	0	0.00	100.00	1	1,126	0.09%
2023/03/20	0	96.00	0	0.00	96.60	0	1,067	0.00%
2023/03/17	0	94.30	0	0.00	94.70	0	1,076	0.00%
2023/03/16	1	93.00	0	0.00	92.70	1	1,084	0.09%
2023/03/14	0	95.60	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0	0.00	3	95.70	97.20	-3	1,130	-0.27%
2023/03/10	0	99.70	0	0.00	99.00	0	1,147	0.00%
2023/03/08	0	0.00	5	104.00	104.50	-5	1,206	-0.41%
2023/03/06	1	104.50	0	0.00	104.50	1	1,408	0.07%
2023/03/01	0	0.00	4.4	100.91	101.50	-4.4	1,484	-0.29%
2023/02/23	0	0.00	4	102.75	103.00	-4	1,488	-0.27%
2023/02/21	3	105.33	0	0.00	104.00	3	1,534	0.20%
2023/02/17	1	105.50	1	105.00	105.50	0	1,611	0.00%
2023/02/16	2	104.25	5	104.60	105.00	-3	1,655	-0.18%
2023/02/15	9	104.28	0	103.50	102.50	9	1,643	0.55%
2023/02/14	1	101.50	1	100.50	100.50	0	1,599	0.00%
2023/02/13	0.2	100.50	1	99.80	99.80	-0.8	1,609	-0.05%
2023/02/10	4.2	104.64	4	105.74	102.50	0.1	1,605	0.01%
2023/02/09	1	102.00	0	0.00	101.50	1	1,568	0.06%
2023/02/08	1	105.49	8	103.50	102.50	-7	1,584	-0.44%
2023/02/07	8	102.50	0	102.00	103.00	8	1,554	0.51%
2023/02/03	0	0.00	5	99.40	99.10	-5	1,547	-0.32%
2023/02/02	0	0.00	0	99.10	100.50	0	1,549	0.00%
2023/01/31	0	0.00	1	97.40	98.00	-1	1,556	-0.06%
2023/01/30	1	96.80	3.3	95.57	96.30	-2.3	1,565	-0.15%
2023/01/17	0	0.00	0	91.70	91.60	0	1,560	0.00%
2023/01/16	1.1	91.99	1	91.51	91.50	0.1	1,589	0.01%
2023/01/13	0.2	92.97	1	94.00	92.00	-0.9	1,599	-0.05%
2023/01/12	0	0.00	1	94.30	94.00	-1	1,610	-0.06%
2023/01/06	0	0.00	5	92.72	93.30	-5	1,725	-0.29%
2023/01/05	3	93.80	0	0.00	92.70	3	1,777	0.17%
2023/01/04	0	0.00	1	92.70	92.30	-1	1,796	-0.06%
2022/12/30	2	92.15	0	0.00	91.50	2	1,834	0.11%
2022/12/29	0	0.00	5	91.00	91.40	-5	1,836	-0.27%
2022/12/28	0	94.60	5	92.50	91.20	-5	1,858	-0.27%
2022/12/26	5	95.20	0	0.00	95.10	5	1,881	0.27%
2022/12/22	1	96.30	3	96.07	96.00	-2	1,962	-0.10%
2022/12/21	1	98.60	0	0.00	96.00	1	1,999	0.05%
2022/12/20	2	101.35	1	99.00	97.50	1	2,042	0.05%
2022/12/16	1	101.00	1.1	100.55	100.50	-0.1	2,038	0.00%
2022/12/15	0	0.00	2	101.00	102.50	-2	2,043	-0.10%
2022/12/14	2	100.50	0	0.00	101.50	2	2,047	0.10%
2022/12/13	0	0.00	0.1	101.00	100.00	-0.1	2,052	0.00%
2022/12/08	1	101.99	0	0.00	102.00	1	2,084	0.05%
2022/12/07	0	0.00	1	102.00	100.00	-1	2,084	-0.05%
2022/12/06	0	101.00	0	0.00	101.00	0	2,082	0.00%
2022/12/05	2.1	104.54	0	0.00	103.50	2.1	2,080	0.10%
2022/12/02	0.1	104.80	4	105.50	105.50	-4	2,059	-0.19%
2022/12/01	6	104.67	2	104.25	104.50	4	2,056	0.19%
2022/11/30	1.1	103.04	4.1	102.63	102.50	-3	2,051	-0.15%
2022/11/29	5	106.30	4	105.38	103.00	1	2,034	0.05%
2022/11/28	3	101.67	1	101.00	101.50	2	1,882	0.11%
2022/11/25	2	99.60	1	99.70	100.00	1	1,890	0.05%
2022/11/24	0	0.00	1	96.90	97.60	-1	1,929	-0.05%
2022/11/23	2	95.00	0	0.00	94.80	2	1,936	0.10%
2022/11/22	1	94.60	0	0.00	93.80	1	1,979	0.05%
2022/11/21	2	96.50	0	0.00	95.60	2	2,128	0.09%
2022/11/18	1	100.00	1	101.00	96.40	0	2,173	0.00%
2022/11/17	4	100.15	4	99.80	99.50	0	2,237	0.00%
2022/11/16	4	98.35	2	98.90	98.10	2	2,436	0.08%
2022/11/15	8	98.53	2	99.50	99.70	6	2,610	0.23%
2022/11/14	12	97.98	13	97.70	97.80	-1	2,542	-0.04%
2022/11/11	1	92.10	0	0.00	91.30	1	2,504	0.04%
2022/11/10	1	92.00	3	91.30	91.40	-2	2,499	-0.08%
2022/11/09	0	0.00	2	91.90	92.00	-2	2,510	-0.08%
2022/11/08	0.1	93.10	0	0.00	90.70	0.1	2,541	0.00%
2022/11/07	0	0.00	2	91.05	91.60	-2	2,549	-0.08%
2022/11/04	1	92.00	1	93.00	92.40	0	2,548	0.00%
2022/11/03	0.1	90.30	0	0.00	91.30	0.1	2,546	0.00%
2022/11/02	3.5	91.51	0	0.00	91.00	3.5	2,601	0.13%
2022/11/01	0	0.00	1	89.00	89.00	-1	2,576	-0.04%
2022/10/31	1	87.60	0	0.00	87.50	1	2,591	0.04%
2022/10/28	1	85.00	0	0.00	84.90	1	2,624	0.04%
2022/10/27	0	0.00	0.1	87.10	87.30	-0.1	2,659	0.00%
2022/10/26	0.1	83.60	0.2	85.20	83.50	-0.1	2,671	0.00%
2022/10/24	1	89.90	2	88.70	87.00	-1	2,682	-0.04%
2022/10/21	0	0.00	2	87.40	86.50	-2	2,680	-0.07%
2022/10/20	1	86.70	1	86.60	86.90	0	2,691	0.00%
2022/10/19	0	0.00	1	89.60	87.80	-1	2,709	-0.04%
2022/10/18	9	89.10	4	89.73	89.20	5	2,716	0.18%
2022/10/17	4	87.85	2	87.50	88.60	2	2,802	0.07%
2022/10/13	0	0.00	1.1	87.62	83.20	-1.1	2,819	-0.04%
2022/10/12	1	90.30	0	0.00	90.60	1	2,792	0.04%
2022/10/11	0	0.00	1	92.10	90.50	-1	2,795	-0.04%
2022/10/06	0	0.00	3	98.50	99.00	-3	2,842	-0.11%
2022/10/05	0	0.00	1	100.50	98.10	-1	2,882	-0.03%
2022/10/04	0	0.00	1	99.00	99.00	-1	2,924	-0.03%
2022/10/03	4.1	96.54	4	97.28	96.10	0.1	2,937	0.00%
2022/09/30	1	92.50	0	0.00	95.10	1	2,988	0.03%
2022/09/29	12	94.73	8	94.34	93.30	4	3,037	0.13%
2022/09/28	1	97.00	0	0.00	94.70	1	3,033	0.03%
2022/09/27	5.1	99.76	4	100.50	101.50	1.1	3,038	0.04%
2022/09/26	2	108.00	2.4	104.69	104.50	-0.4	3,013	-0.01%
2022/09/23	1	116.50	5	114.90	114.00	-4	3,039	-0.13%
2022/09/22	3.2	115.78	0	0.00	117.50	3.2	3,052	0.10%
2022/09/21	1	113.50	1	115.00	114.00	0	3,065	0.00%
2022/09/16	0	0.00	1	116.00	115.00	-1	3,151	-0.03%
2022/09/15	0	0.00	2	118.75	118.00	-2	3,183	-0.06%
2022/09/14	0	0.00	1	119.50	119.50	-1	3,219	-0.03%
2022/09/12	2	122.75	2	122.75	122.50	0	3,291	0.00%
2022/09/08	1	121.50	0	0.00	123.00	1	3,342	0.03%
2022/09/07	1	119.50	2	120.75	120.00	-1	3,394	-0.03%
2022/09/06	3	123.67	1	122.50	122.00	2	3,420	0.06%
2022/09/05	1	126.50	0	0.00	126.50	1	3,541	0.03%
2022/09/02	3	129.50	0	0.00	129.50	3	3,668	0.08%
2022/09/01	3.1	129.83	2	129.75	128.00	1.1	3,779	0.03%
2022/08/31	0	0.00	1	133.00	133.50	-1	3,915	-0.03%
2022/08/30	2	128.25	1	128.00	129.00	1	4,148	0.02%
2022/08/29	1	127.00	1	125.50	127.00	0	4,125	0.00%
2022/08/26	13	134.50	5	132.90	132.00	8	4,094	0.20%
2022/08/25	3.1	130.01	0	0.00	130.50	3.1	3,946	0.08%
2022/08/24	7	131.79	6	129.83	129.00	1	3,917	0.03%
2022/08/23	14	130.71	36	130.17	129.50	-22	3,847	-0.57%
2022/08/22	20	128.50	18	126.06	126.00	2	3,675	0.05%
2022/08/18	5	119.40	0	0.00	120.50	5	3,489	0.14%
2022/08/15	1.2	122.56	2	124.00	123.00	-0.8	3,509	-0.02%
2022/08/12	1.2	119.38	4	121.00	121.50	-2.8	3,484	-0.08%
2022/08/11	1.1	118.16	1	120.50	118.00	0.1	3,508	0.00%
2022/08/09	6	114.25	5	115.70	117.00	1	3,582	0.03%
2022/08/05	1	117.50	1	118.50	118.00	0	3,577	0.00%
2022/08/03	2	122.00	0	0.00	119.50	2	3,586	0.06%
2022/08/02	2	118.50	0	0.00	120.00	2	3,580	0.06%
2022/08/01	2	121.50	1	121.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	0.1	121.00	121.50	-0.1	3,608	0.00%
2022/07/28	0	0.00	2	118.75	117.50	-2	3,671	-0.05%
2022/07/27	4	118.88	3	120.50	120.00	1	3,733	0.03%
2022/07/22	11.5	124.94	7	123.71	122.00	4.5	3,793	0.12%
2022/07/21	4.3	118.41	9	119.22	122.00	-4.8	3,759	-0.13%
2022/07/20	3	115.00	2	115.50	115.50	1	3,740	0.03%
2022/07/19	9	113.00	0	0.00	113.00	9	3,762	0.24%
2022/07/15	0	0.00	1	113.00	113.50	-1	3,810	-0.03%
2022/07/13	1	111.50	1	112.50	111.50	0	3,856	0.00%
2022/07/12	0	0.00	0.1	112.00	108.00	-0.1	3,873	0.00%
2022/07/11	1	119.00	1	118.50	118.50	0	3,881	0.00%
2022/07/08	2	122.50	0	0.00	122.00	2	3,889	0.05%
2022/07/07	1	113.00	0	0.00	120.00	1	3,881	0.03%
2022/07/06	2	120.50	2.1	116.50	115.00	-0.1	3,902	0.00%
2022/07/05	2	118.75	3	121.33	122.50	-1	4,069	-0.02%
2022/07/04	3	120.83	2	121.25	120.00	1	4,097	0.02%
2022/06/29	0	0.00	1	131.50	131.00	-1	4,259	-0.02%
2022/06/28	0.1	131.00	0	0.00	128.50	0.1	4,339	0.00%
2022/06/27	1.1	130.36	0	0.00	130.00	1.1	4,514	0.02%
2022/06/24	1.2	123.30	8	123.13	123.50	-6.9	4,673	-0.15%
2022/06/23	7	124.86	0	0.00	124.50	7	4,710	0.15%
2022/06/22	1	137.50	0	0.00	127.50	1	4,936	0.02%
2022/06/21	0.3	135.00	1	134.50	136.00	-0.7	5,288	-0.01%
2022/06/20	2.1	135.71	0	0.00	133.50	2.1	5,394	0.04%
2022/06/17	3	138.67	3.5	140.57	142.50	-0.5	5,378	-0.01%
2022/06/16	8	145.63	3.1	141.60	138.00	4.9	5,459	0.09%
2022/06/15	4	145.88	1	145.00	143.00	3	5,654	0.05%
2022/06/14	0	0.00	10.5	146.35	145.50	-10.5	5,779	-0.18%
2022/06/13	15	147.73	5.3	148.49	147.00	9.7	5,721	0.17%
2022/06/10	7	146.79	10.1	146.69	148.00	-3.1	5,721	-0.05%
2022/06/09	6	143.75	4.3	144.22	145.50	1.7	5,868	0.03%
2022/06/08	9	144.50	9	142.33	139.50	0	6,113	0.00%
2022/06/07	2	135.25	0	0.00	136.50	2	6,370	0.03%
2022/06/06	0.1	137.00	5	135.50	136.00	-4.9	6,527	-0.08%
2022/06/02	0.5	135.00	0	0.00	135.50	0.5	6,602	0.01%
2022/06/01	0	0.00	1	134.50	135.00	-1	6,668	-0.01%
2022/05/31	1	135.01	0.2	135.50	136.50	0.9	6,704	0.01%
2022/05/30	2	136.50	4	136.13	135.50	-2	6,793	-0.03%
2022/05/27	6	131.75	2.2	132.98	130.50	3.8	6,808	0.06%
2022/05/25	0	0.00	1	132.00	131.50	-1	7,006	-0.01%
2022/05/24	0.1	129.50	1.2	128.83	127.00	-1.1	7,106	-0.02%
2022/05/23	1	131.00	1	132.00	132.00	0	7,204	0.00%
2022/05/19	1.2	125.42	1	126.50	129.50	0.2	7,301	0.00%
2022/05/18	0.2	134.50	11.6	131.53	131.00	-11.5	7,307	-0.16%
2022/05/17	13	130.96	4	132.88	131.50	9	7,458	0.12%
2022/05/16	0	0.00	1	128.50	128.50	-1	7,425	-0.01%
2022/05/13	1	124.50	0	0.00	126.00	1	7,444	0.01%
2022/05/12	6	123.75	1.1	120.18	119.50	4.9	7,558	0.06%
2022/05/11	1	127.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	0	126.50	1	127.50	129.00	-1	7,561	-0.01%
2022/05/09	4.1	129.75	0	0.00	128.50	4.1	7,621	0.05%
2022/05/06	0.1	131.57	0	0.00	132.50	0.1	7,638	0.00%
2022/05/05	1	135.50	6	135.33	136.00	-5	7,638	-0.07%
2022/05/04	6	131.00	8	130.94	129.50	-2	7,673	-0.03%
2022/05/03	1	130.50	0	0.00	131.50	1	7,634	0.01%
2022/04/29	6	131.75	0	0.00	129.50	6	7,654	0.08%
2022/04/27	1.5	130.42	0	0.00	134.00	1.5	7,728	0.02%
2022/04/26	1	135.96	0	0.00	132.50	1	7,783	0.01%
2022/04/25	1	137.49	0	0.00	135.00	1	7,766	0.01%
2022/04/22	3	143.17	0	0.00	143.00	3	7,732	0.04%
2022/04/21	1	150.00	1	149.50	147.50	0	7,729	0.00%
2022/04/20	1	150.00	1	150.50	150.00	0	7,722	0.00%
2022/04/18	2	143.00	0	0.00	143.00	2	7,664	0.03%
2022/04/15	2	147.76	2	149.25	145.00	0	7,628	0.00%
2022/04/14	1	153.00	1	152.50	152.00	0	7,603	0.00%
2022/04/13	2	155.00	2.2	153.86	153.00	-0.2	7,598	0.00%
2022/04/12	0.1	154.50	2	153.00	155.00	-1.9	7,586	-0.03%
2022/04/11	11	158.41	8	157.56	156.50	3	7,647	0.04%
2022/04/08	10.2	154.53	9	153.61	156.50	1.2	7,480	0.02%
2022/04/07	10	160.30	4.2	156.91	150.00	5.8	7,424	0.08%
2022/04/06	7	161.00	0	0.00	161.00	7	7,301	0.10%
2022/04/01	0	0.00	1	162.51	163.00	-1	7,260	-0.01%
2022/03/31	3	161.17	16	161.31	163.00	-13	7,208	-0.18%
2022/03/30	6	165.25	5	164.60	165.50	1	7,205	0.01%
2022/03/29	7	164.36	8.2	161.34	161.00	-1.2	7,342	-0.02%
2022/03/28	14	160.89	4	159.13	159.50	10	7,245	0.14%
2022/03/25	11.2	162.72	4	160.25	158.00	7.2	7,221	0.10%
2022/03/24	6	164.08	20.1	160.78	165.00	-14.1	6,980	-0.20%
2022/03/23	13	156.58	5	159.90	155.00	8	6,606	0.12%
2022/03/22	5	159.00	4	158.13	158.00	1	6,507	0.02%
2022/03/21	9	160.72	8	158.63	157.50	1	6,490	0.02%
2022/03/18	16	161.03	22	159.89	159.00	-6	6,384	-0.09%
2022/03/17	10	159.05	17.2	158.68	160.00	-7.2	6,173	-0.12%
2022/03/16	6	152.33	5	151.70	151.00	1	6,063	0.02%
2022/03/15	10.2	152.38	5	154.50	151.00	5.2	6,161	0.08%
2022/03/14	15.1	160.36	15	159.30	160.00	0.1	6,045	0.00%
2022/03/11	11	157.86	13.5	159.55	163.00	-2.5	5,795	-0.04%
2022/03/10	28.3	159.75	22.3	155.81	155.00	6	5,405	0.11%
2022/03/09	4.4	148.63	8	148.75	153.00	-3.6	4,886	-0.07%
2022/03/08	5.1	143.58	3.2	144.73	143.00	1.9	4,810	0.04%
2022/03/07	8.1	143.94	6	143.08	142.50	2.1	4,772	0.04%
2022/03/04	4.1	151.95	8.1	150.26	149.00	-4	4,810	-0.08%
2022/03/03	6	154.83	2.1	151.27	150.50	4	4,844	0.08%
2022/03/02	1	150.00	1	153.00	153.00	0	4,843	0.00%
2022/03/01	7	151.14	4	150.25	151.00	3	4,828	0.06%
2022/02/25	2	144.75	0	0.00	143.50	2	4,754	0.04%
2022/02/22	0.2	144.61	0	0.00	146.50	0.2	4,942	0.00%
2022/02/21	1.8	149.29	4	148.75	150.00	-2.3	5,527	-0.04%
2022/02/18	0	0.00	1	145.00	148.00	-1	5,693	-0.02%
2022/02/17	3	148.00	6	149.58	144.50	-3	5,821	-0.05%
2022/02/16	2	144.75	1	144.50	145.00	1	5,863	0.02%
2022/02/14	6	147.08	5	145.50	144.00	1	6,110	0.02%
2022/02/10	1	142.00	0	0.00	143.00	1	6,261	0.02%
2022/02/09	0.1	141.50	1	145.00	146.00	-1	6,378	-0.01%
2022/02/08	0	0.00	1	139.50	140.50	-1	6,471	-0.02%
2022/02/07	0	0.00	1	135.50	136.50	-1	6,679	-0.01%
2022/01/26	2.7	138.93	2	137.00	136.00	0.7	7,033	0.01%
2022/01/24	1	130.50	0.4	128.38	134.00	0.6	8,137	0.01%
2022/01/21	3	136.17	3	134.50	132.00	0	8,654	0.00%
2022/01/20	4	135.11	1	134.50	132.50	3	8,884	0.03%
2022/01/19	4.1	137.15	4	137.25	137.00	0.1	9,719	0.00%
2022/01/18	0	0.00	1	133.00	132.00	-1	10,566	-0.01%
2022/01/14	0	0.00	0.4	124.38	131.00	-0.4	11,166	0.00%
2022/01/12	0.6	131.00	1	130.50	130.50	-0.4	11,387	0.00%
2022/01/11	0	0.00	0.1	133.50	132.50	-0.1	11,608	0.00%
2022/01/10	1	136.00	4.7	134.54	136.00	-3.7	11,716	-0.03%
2022/01/07	2	138.00	1	136.00	135.50	1	11,879	0.01%
2022/01/06	1	140.00	1	141.00	140.50	0	12,081	0.00%
2022/01/05	0	0.00	6	145.92	143.00	-6	12,411	-0.05%
2022/01/04	8	153.00	13	150.46	148.50	-5	12,618	-0.04%
2022/01/03	0	0.00	1	147.00	147.00	-1	12,823	-0.01%
2021/12/30	1	148.00	1	148.00	148.00	0	12,927	0.00%
2021/12/29	1	148.00	10	146.95	147.50	-9	12,991	-0.07%
2021/12/28	0	0.00	2	145.50	144.50	-2	13,027	-0.02%
2021/12/27	1	145.50	1	145.00	145.00	0	13,055	0.00%
2021/12/24	4	149.13	8	147.75	147.00	-4	13,071	-0.03%
2021/12/23	27.1	152.50	19	148.97	147.50	8.1	12,993	0.06%
2021/12/22	5	143.50	4	144.75	145.00	1	12,687	0.01%
2021/12/21	0.1	142.00	3	142.00	142.50	-2.9	12,613	-0.02%
2021/12/20	1.1	137.09	0	138.50	137.00	1.1	12,602	0.01%
2021/12/17	2	134.75	0	0.00	135.00	2	12,623	0.02%
2021/12/16	1	138.00	2	139.75	138.00	-1	12,626	-0.01%
2021/12/15	3	136.33	0	0.00	139.50	3	12,633	0.02%
2021/12/13	1	141.00	3	140.50	141.00	-2	12,659	-0.02%
2021/12/10	0	0.00	2	143.00	142.50	-2	12,728	-0.02%
2021/12/09	5	147.30	5	148.10	146.50	0	13,015	0.00%
2021/12/08	1.4	142.50	1	142.50	142.50	0.4	12,898	0.00%
2021/12/06	2	140.25	0	0.00	144.00	2	13,030	0.02%
2021/12/03	3.1	140.90	2	142.00	142.00	1.1	13,053	0.01%
2021/12/02	7	142.86	6	139.25	139.00	1	13,121	0.01%
2021/11/30	3	145.67	3	146.00	144.50	0	13,208	0.00%
2021/11/29	6.2	143.29	6	141.92	145.50	0.2	13,291	0.00%
2021/11/26	1	139.50	0	0.00	142.50	1	13,330	0.01%
2021/11/25	0.2	148.50	0	0.00	145.50	0.2	13,659	0.00%
2021/11/24	3	146.83	3.4	146.44	147.50	-0.4	13,788	0.00%
2021/11/23	12.1	155.33	17	150.85	148.50	-4.9	14,060	-0.03%
2021/11/22	8	153.06	0	0.00	150.00	8	14,771	0.05%
2021/11/19	5	158.00	4.1	157.17	157.00	0.9	15,030	0.01%
2021/11/18	32.9	161.94	25	161.22	155.50	7.9	15,321	0.05%
2021/11/17	15.3	158.61	12	159.58	155.00	3.3	15,486	0.02%
2021/11/16	15	156.53	19	157.74	155.50	-4	15,748	-0.03%
2021/11/15	30	154.30	29.2	156.31	160.00	0.8	16,121	0.00%
2021/11/12	4	150.88	1	154.00	151.50	3	16,089	0.02%
2021/11/11	11	154.50	11	152.55	151.50	0	16,228	0.00%
2021/11/10	17.1	144.97	19	148.47	150.00	-1.9	16,164	-0.01%
2021/11/09	2	148.75	3	148.00	149.50	-1	16,175	-0.01%
2021/11/08	6	147.92	7	148.79	149.50	-1	16,223	-0.01%
2021/11/05	2	150.00	3	150.67	151.50	-1	16,311	-0.01%
2021/11/04	0	0.00	2	149.50	149.00	-2	16,569	-0.01%
2021/11/03	15.1	155.85	14	153.46	156.00	1.1	16,566	0.01%
2021/11/02	11	161.32	9.2	162.66	154.00	1.8	16,636	0.01%
2021/11/01	27.1	173.41	19	171.82	171.00	8.1	16,465	0.05%
2021/10/29	16	166.38	20.2	169.68	171.50	-4.2	15,738	-0.03%
2021/10/28	6.2	152.04	8.1	151.34	156.00	-1.9	15,275	-0.01%
2021/10/27	21.2	153.73	23.1	154.35	153.50	-2	15,079	-0.01%
2021/10/26	44.6	149.75	49.8	151.13	149.00	-5.2	14,249	-0.04%
2021/10/25	21	137.86	27	137.87	140.50	-6	13,356	-0.04%
2021/10/22	4.1	126.89	9	124.67	128.00	-4.9	12,987	-0.04%
2021/10/21	8	125.19	4	126.75	122.50	4	12,962	0.03%
2021/10/20	3	124.67	9	125.33	124.00	-6	12,892	-0.05%
2021/10/19	15	125.57	10	126.55	122.00	5	12,971	0.04%
2021/10/18	1	121.50	2	124.50	119.50	-1	12,996	-0.01%
2021/10/15	10	120.35	21	119.79	123.00	-11	13,226	-0.08%
2021/10/14	3	119.00	3	119.00	118.50	0	13,152	0.00%
2021/10/13	16	122.28	23	122.89	122.00	-7	13,025	-0.05%
2021/10/12	5.3	120.64	5	121.80	120.00	0.3	12,778	0.00%
2021/10/08	27.1	119.47	21	121.10	120.00	6.1	12,660	0.05%
2021/10/07	12.1	116.44	10	112.95	116.50	2.1	12,398	0.02%
2021/10/06	6.3	108.71	8	109.00	107.00	-1.7	12,727	-0.01%
2021/10/05	0.2	103.75	7	103.14	106.00	-6.8	12,910	-0.05%
2021/10/04	1	104.00	1	101.00	101.00	0	12,941	0.00%
2021/10/01	8	104.94	5	107.50	102.00	3	13,020	0.02%
2021/09/30	6	107.92	3	107.17	109.50	3	13,179	0.02%
2021/09/29	5	106.50	5	107.50	106.00	0	13,429	0.00%
2021/09/27	2	112.50	0	0.00	112.00	2	13,709	0.01%
2021/09/24	1.2	112.13	1	110.00	111.00	0.2	13,859	0.00%
2021/09/23	1	110.50	1	109.50	108.50	0	13,951	0.00%
2021/09/22	2.1	107.74	0	0.00	109.00	2.1	14,260	0.01%
2021/09/17	1	109.00	0	0.00	112.00	1	14,509	0.01%
2021/09/16	2.1	112.43	0	0.00	109.50	2.1	14,585	0.01%
2021/09/15	6	113.75	0	0.00	112.50	6	14,619	0.04%
2021/09/14	7.7	117.31	12	117.33	115.50	-4.3	14,525	-0.03%
2021/09/13	5	113.00	11	113.00	112.50	-6	14,174	-0.04%
2021/09/10	5.2	112.92	2	111.50	112.00	3.2	14,098	0.02%
2021/09/09	16	109.28	0	0.00	113.00	16	14,010	0.11%
2021/09/08	2.1	107.50	0	0.00	107.50	2.1	13,904	0.01%
2021/09/07	2	108.50	10	108.50	112.00	-8	13,856	-0.06%
2021/09/06	2	109.75	1	113.50	112.50	1	13,734	0.01%
2021/09/03	12	112.71	3	111.83	112.00	9	13,593	0.07%
2021/09/02	6.1	115.73	39	113.68	114.00	-33	13,504	-0.24%
2021/09/01	24	119.83	15	121.87	118.00	9	13,317	0.07%
2021/08/31	27	121.72	8	123.44	122.00	19	13,191	0.14%
2021/08/30	17	120.06	35	121.93	122.00	-18	12,758	-0.14%
2021/08/27	30	121.92	4	122.88	121.00	26	12,572	0.21%
2021/08/26	20	125.85	40	126.69	125.00	-20	12,189	-0.16%
2021/08/25	12	117.54	13	117.08	119.00	-1	11,297	-0.01%
2021/08/24	52	123.28	32	124.25	122.00	20	10,933	0.18%
2021/08/23	27	122.37	29.3	123.94	125.50	-2.3	10,497	-0.02%
2021/08/20	52	112.96	57	113.10	119.00	-5	9,685	-0.05%
2021/08/19	47	111.60	51	111.53	108.50	-4	9,177	-0.04%
2021/08/18	24	107.38	2	108.00	109.50	22	8,628	0.25%
2021/08/17	32	107.11	34	103.85	101.00	-2	8,435	-0.02%
2021/08/16	22	102.45	20	102.33	105.00	2	8,195	0.02%
2021/08/13	3	107.67	20	106.58	106.00	-17	8,024	-0.21%
2021/08/12	1	107.50	4	106.50	110.50	-3	7,854	-0.04%
2021/08/11	4	108.00	26	107.27	106.00	-22	7,645	-0.29%
2021/08/10	11	121.36	9	123.33	117.50	2	7,389	0.03%
2021/08/09	1	122.50	1	119.50	117.50	0	6,966	0.00%
2021/08/06	10	124.10	47	123.48	121.50	-37	6,723	-0.55%
2021/08/05	42	120.49	11	120.05	121.00	31	6,276	0.49%
2021/08/04	6	113.83	1	117.00	112.00	5	6,025	0.08%
2021/08/03	5	116.00	2.1	116.48	115.00	2.9	5,977	0.05%
2021/08/02	2	116.50	6	116.26	118.00	-4	5,880	-0.07%
2021/07/30	2	112.00	0	0.00	107.50	2	5,758	0.03%
2021/07/29	2	107.25	6	107.08	113.00	-4	5,699	-0.07%
2021/07/28	2	106.00	1	107.50	107.50	1	5,626	0.02%
2021/07/27	5	118.10	5	115.10	110.50	0	5,535	0.00%
2021/07/26	9	119.78	13	120.92	119.50	-4	5,446	-0.07%
2021/07/23	15	122.63	4	123.50	117.50	11	5,393	0.20%
2021/07/22	19.1	130.45	13	130.69	128.00	6.1	5,200	0.12%
2021/07/21	15	129.07	21	129.76	131.50	-6	4,918	-0.12%
2021/07/20	8	123.63	2	122.75	120.50	6	4,568	0.13%
2021/07/19	0	0.00	2	125.00	124.00	-2	4,463	-0.04%
2021/07/16	6	123.17	9	121.22	122.00	-3	4,377	-0.07%
2021/07/15	2	116.75	4.3	114.18	121.50	-2.3	4,269	-0.05%
2021/07/14	9	113.11	25	113.38	113.00	-16	4,147	-0.39%
2021/07/13	25	126.98	16	122.69	117.00	9	4,066	0.22%
2021/07/12	12	118.08	15	119.00	122.50	-3	3,624	-0.08%
2021/07/09	0	0.00	2	109.00	111.50	-2	3,379	-0.06%
2021/07/08	8	113.00	10	111.45	111.50	-2	3,383	-0.06%
2021/07/07	9	116.00	8	114.50	112.50	1	3,450	0.03%
2021/07/06	9.1	109.31	8	112.81	114.00	1.1	3,279	0.03%
2021/07/05	5	109.30	4	111.50	112.50	1	3,071	0.03%
2021/07/02	15	101.13	29	99.18	102.50	-14	2,919	-0.48%
2021/07/01	28	97.59	16	95.03	93.50	12	2,734	0.44%
2021/06/30	85.2	100.92	40	98.82	99.70	45.2	2,545	1.78%
2021/06/29	4	102.86	16	101.16	102.50	-12	2,432	-0.49%
2021/06/28	14	93.76	4	93.40	96.20	10	2,133	0.47%
2021/06/25	2	87.00	7	89.57	92.90	-5	1,856	-0.27%
2021/06/24	2	82.75	2	83.55	84.50	0	1,734	0.00%
2021/06/23	1	80.00	1	80.00	79.70	0	1,647	0.00%
2021/06/21	1	77.10	1	77.30	77.00	0	1,630	0.00%
2021/06/18	2	78.05	5	80.50	78.00	-3	1,629	-0.18%
2021/06/17	0	0.00	1.3	78.88	79.20	-1.3	1,628	-0.08%
2021/06/16	1	79.70	0	0.00	78.10	1	1,635	0.06%
2021/06/15	0	0.00	0.5	80.00	80.50	-0.5	1,619	-0.03%
2021/06/07	1	77.30	0	0.00	77.60	1	1,634	0.06%
2021/06/03	1	78.10	0	0.00	78.20	1	1,647	0.06%
2021/06/01	0	0.00	3	78.00	78.00	-3	1,632	-0.18%
2021/05/24	0	0.00	1	70.10	70.00	-1	1,761	-0.06%
2021/05/17	3	58.10	0	0.00	58.30	3	1,864	0.16%
2021/05/14	0.2	64.00	0	0.00	63.40	0.2	1,841	0.01%
2021/05/13	1	63.90	0	0.00	64.80	1	1,831	0.05%
2021/05/12	10	66.60	0	0.00	64.60	10	1,831	0.55%
2021/05/11	3	72.30	0	0.00	70.00	3	1,798	0.17%
2021/04/29	0	0.00	5	86.50	86.90	-5	1,687	-0.30%
2021/04/28	0	0.00	2	84.25	85.00	-2	1,649	-0.12%
2021/04/26	5	82.10	0	0.00	81.90	5	1,634	0.31%
2021/04/22	0	0.00	1	81.50	80.80	-1	1,644	-0.06%
2021/04/16	1	84.50	0	0.00	84.40	1	1,596	0.06%
2021/04/15	3	84.00	0	0.00	84.60	3	1,604	0.19%
2021/04/14	2	85.95	5	81.92	86.00	-3	1,586	-0.19%
2021/04/13	2	82.20	3	87.77	83.10	-1	1,505	-0.07%
2021/04/09	0	0.00	7	79.80	80.90	-7	1,318	-0.53%
2021/03/31	0	0.00	4	76.38	76.60	-4	1,521	-0.26%
2021/03/30	0	0.00	2	72.90	73.00	-2	1,501	-0.13%
2021/03/29	0	0.00	1	72.70	72.10	-1	1,488	-0.07%
2021/03/26	3	71.47	1	71.40	71.40	2	1,489	0.13%
2021/03/25	0	0.00	2	71.20	70.80	-2	1,509	-0.13%
2021/03/24	0	0.00	3	70.40	69.80	-3	1,507	-0.20%
2021/03/22	3	70.30	0	0.00	70.80	3	1,538	0.20%
2021/03/19	1	70.80	3	71.40	70.80	-2	1,558	-0.13%
2021/03/18	0	0.00	2	72.20	72.40	-2	1,548	-0.13%
2021/03/15	3	73.40	0	0.00	73.20	3	1,548	0.19%
2021/03/12	6	72.87	4	74.70	73.50	2	1,547	0.13%
2021/03/11	0	0.00	11	73.04	73.60	-11	1,531	-0.72%
2021/03/10	4	72.03	2	73.30	71.10	2	1,544	0.13%
2021/03/09	0	0.00	2	71.80	72.10	-2	1,541	-0.13%
2021/03/08	6	70.68	8	72.18	70.30	-2	1,527	-0.13%
2021/03/04	1	71.40	0	0.00	71.40	1	1,519	0.07%
2021/03/03	2	69.10	2	71.50	71.30	0	1,525	0.00%
2021/03/02	6	70.90	7	73.54	70.10	-1	1,557	-0.06%
2021/02/26	2	74.20	11	74.51	73.50	-9	1,526	-0.59%
2021/02/25	0	0.00	3.7	72.05	70.50	-3.7	1,454	-0.25%
2021/02/24	0	0.00	1	71.20	69.50	-1	1,428	-0.07%
2021/02/23	5	71.80	2	70.75	70.80	3	1,412	0.21%
2021/02/22	1	70.80	4	70.20	71.00	-3	1,385	-0.22%
2021/02/18	5	67.40	5	67.60	68.00	0	1,331	0.00%
2021/02/17	0	0.00	1.1	63.57	64.50	-1.1	1,283	-0.08%
2021/02/04	0.2	62.30	0	0.00	61.80	0.2	1,261	0.01%
2021/02/03	0	0.00	1	62.10	62.20	-1	1,255	-0.08%
2021/02/02	2	61.85	1.1	59.40	61.00	0.9	1,236	0.07%
2021/02/01	0.5	59.00	0	0.00	59.00	0.5	1,220	0.04%
2021/01/28	0	0.00	0.3	60.40	60.90	-0.3	1,197	-0.02%
2021/01/22	1	61.00	3	61.90	62.30	-2	1,167	-0.17%
2021/01/21	0	0.00	3	61.30	61.30	-3	1,158	-0.26%
2021/01/20	6	62.60	0	0.00	61.70	6	1,151	0.52%
2021/01/18	3	64.07	3	65.07	65.30	0	1,123	0.00%
2021/01/15	3	67.17	7	67.50	66.90	-4	1,111	-0.36%
2021/01/14	7	67.70	6.5	68.68	69.40	0.5	1,092	0.04%
2021/01/13	0	0.00	11	66.97	67.20	-11	1,073	-1.02%
2021/01/12	1	67.20	0	0.00	65.60	1	1,065	0.09%
2021/01/11	1	68.70	1	68.70	68.60	0	1,047	0.00%
2021/01/07	5	67.30	0	0.00	67.20	5	986	0.51%
2021/01/06	2	67.25	2	71.00	67.00	0	975	0.00%
2021/01/05	0	0.00	7	70.61	69.90	-7	946	-0.74%
2021/01/04	1	71.90	5	71.30	71.50	-4	927	-0.43%
2020/12/31	3	70.27	3	70.43	70.00	0	896	0.00%
2020/12/30	5	71.80	16	72.13	71.50	-11	872	-1.26%
2020/12/29	12	70.12	1	70.20	69.80	11	811	1.36%
2020/12/28	7	74.10	5	74.94	73.50	2	763	0.26%
2020/12/25	1	65.40	22	66.96	68.90	-21	647	-3.24%
2020/12/24	1	63.80	5	63.60	62.70	-4	540	-0.74%
2020/12/22	5	62.00	0	0.00	59.30	5	520	0.96%
2020/12/21	0	0.00	4	64.53	62.40	-4	516	-0.78%
2020/12/17	0	0.00	1	62.10	61.50	-1	496	-0.20%
2020/12/16	0	0.00	5	62.66	62.50	-5	498	-1.00%
2020/12/14	1	61.40	0	0.00	60.60	1	453	0.22%
2020/12/08	1	62.00	1	61.60	60.50	0	447	0.00%
2020/12/07	0	0.00	1	60.80	61.00	-1	445	-0.22%
2020/12/04	1	62.20	0	0.00	62.00	1	441	0.23%
2020/12/01	3	58.57	0	0.00	59.10	3	429	0.70%
2020/11/27	23	60.29	1	60.20	60.10	22	458	4.80%
2020/11/26	1	62.10	3	60.57	61.90	-2	563	-0.35%
2020/11/17	0	0.00	1	55.30	55.40	-1	568	-0.18%
2020/11/16	0	0.00	2	54.70	55.00	-2	573	-0.35%
2020/11/10	1	55.00	0	0.00	54.50	1	582	0.17%
2020/11/09	1	55.70	1	55.50	55.20	0	583	0.00%
2020/11/06	3	53.63	3	53.80	53.60	0	577	0.00%
2020/11/03	2	52.95	1	52.30	54.00	1	584	0.17%
2020/10/21	0	0.00	1	55.90	56.20	-1	596	-0.17%
2020/09/22	1	60.50	0	0.00	61.10	1	863	0.12%
2020/09/21	3	63.27	3	63.30	62.80	0	861	0.00%
2020/09/10	1	60.50	1	59.20	58.80	0	825	0.00%
2020/09/09	0	0.00	4	59.03	59.40	-4	823	-0.49%
2020/09/08	3	60.97	1	60.90	60.20	2	823	0.24%
2020/09/07	0	0.00	3	62.80	61.70	-3	825	-0.36%
2020/09/04	2	60.60	2	60.60	61.60	0	823	0.00%
2020/09/02	9	64.33	12	63.69	63.60	-3	831	-0.36%
2020/09/01	30	67.06	15	66.47	66.00	15	811	1.85%
2020/08/21	1	55.90	1	55.20	55.20	0	704	0.00%
2020/08/18	1	59.90	1	59.50	58.70	0	696	0.00%
2020/08/14	1	57.20	1	57.20	57.60	0	695	0.00%
2020/08/07	1	58.50	0	0.00	59.00	1	716	0.14%
2020/07/28	1	59.70	0	0.00	57.50	1	762	0.13%
2020/07/17	0	0.00	1	61.40	61.00	-1	835	-0.12%
2020/07/13	3	61.43	3	61.57	61.20	0	849	0.00%
2020/07/10	1	60.50	0	0.00	59.70	1	855	0.12%
2020/07/08	3	64.83	7	65.46	64.60	-4	842	-0.47%
2020/07/07	10	64.49	8.2	65.15	65.60	1.8	784	0.23%
2020/07/06	0	0.00	5	59.90	59.70	-5	710	-0.70%
2020/07/02	2	61.20	1	60.70	60.20	1	710	0.14%
2020/06/24	0	0.00	1	58.50	58.70	-1	694	-0.14%
2020/06/23	1	58.20	0	0.00	58.20	1	699	0.14%
2020/06/19	1	59.50	0	0.00	59.30	1	703	0.14%
2020/06/11	0	0.00	1	64.00	60.60	-1	717	-0.14%
2020/06/09	2	64.20	4	63.85	63.50	-2	727	-0.28%
2020/06/08	2	62.15	0	0.00	62.50	2	713	0.28%
2020/06/04	6	68.22	5	65.54	65.00	1	707	0.14%
2020/05/22	0	0.00	2	56.50	56.50	-2	629	-0.32%
2020/05/19	0	0.00	5	59.08	58.70	-5	625	-0.80%
2020/05/18	0	0.00	5	58.80	58.20	-5	625	-0.80%
2020/05/15	0	0.00	3	58.80	58.30	-3	621	-0.48%
2020/04/30	0	0.00	4	64.00	63.90	-4	565	-0.71%
2020/04/29	6	63.85	4	65.48	63.00	2	553	0.36%
2020/04/28	4	58.03	4	58.28	60.00	0	496	0.00%
2020/04/21	1	56.40	1	54.70	54.00	0	463	0.00%
2020/04/17	0	0.00	1	56.60	57.20	-1	442	-0.23%
2020/04/15	0	0.00	1	50.90	54.30	-1	416	-0.24%
2020/04/14	1	50.20	0	0.00	50.90	1	402	0.25%
2020/04/09	6	45.50	3	45.15	45.25	3	383	0.78%
2020/03/27	0	0.00	2	40.80	40.50	-2	409	-0.49%
2020/03/19	2	32.70	0	0.00	32.70	2	391	0.51%
2020/03/16	2	42.45	0	0.00	41.80	2	360	0.56%
2020/03/12	2	50.00	0	0.00	48.85	2	335	0.60%
2020/03/09	8	58.69	0	0.00	57.50	8	300	2.66%
2020/03/02	0	0.00	1	63.60	62.50	-1	293	-0.34%
2020/02/27	1	65.10	0	0.00	64.00	1	291	0.34%
2020/02/26	5	67.20	0	0.00	66.30	5	289	1.73%
2020/02/05	0	0.00	1	68.30	67.70	-1	309	-0.32%
2020/02/04	1	66.60	0	0.00	66.00	1	302	0.33%
2020/02/03	2	62.90	0	0.00	62.50	2	298	0.67%
2020/01/20	2	74.90	0	0.00	74.70	2	277	0.72%
2019/12/25	1	79.20	2	80.00	79.00	-1	296	-0.34%
2019/12/13	1	73.10	0	0.00	73.40	1	309	0.32%
2019/12/12	0	0.00	1	74.10	73.90	-1	314	-0.32%
2019/12/09	1	72.50	0	0.00	72.20	1	338	0.30%
2019/12/02	2	72.40	0	0.00	72.30	2	365	0.55%
2019/11/20	2	74.55	0	0.00	74.00	2	398	0.50%
2019/11/11	2	75.60	1	76.50	75.60	1	419	0.24%
2019/11/07	1	79.20	0	0.00	79.10	1	415	0.24%
2019/11/06	0	0.00	2	81.55	80.00	-2	416	-0.48%
2019/11/04	2	79.95	0	0.00	79.70	2	420	0.48%
2019/10/31	1	80.60	0	0.00	80.50	1	434	0.23%
2019/10/25	0	0.00	1	82.70	82.00	-1	453	-0.22%
2019/10/24	1	83.00	5	83.66	82.80	-4	458	-0.87%
2019/10/22	1	80.20	0	0.00	80.40	1	453	0.22%
2019/10/15	1	78.70	0	0.00	78.80	1	481	0.21%
2019/10/14	2	79.05	0	0.00	78.90	2	488	0.41%
2019/10/09	1	79.10	0	0.00	79.20	1	489	0.20%
2019/10/07	0	0.00	1	80.40	80.30	-1	492	-0.20%
2019/10/04	1	80.30	0	0.00	80.60	1	493	0.20%
2019/10/01	1	78.90	0	0.00	81.10	1	506	0.20%
2019/09/25	3	79.97	0	0.00	80.00	3	575	0.52%
2019/09/24	2	81.65	0	0.00	81.30	2	582	0.34%
2019/09/23	5	82.22	0	0.00	82.30	5	583	0.86%
2019/09/19	2	83.25	3	82.50	84.50	-1	574	-0.17%
2019/09/18	10	82.44	0	0.00	81.80	10	562	1.78%
2019/09/16	1	83.50	0	0.00	84.10	1	567	0.18%
2019/09/11	0	0.00	1	83.00	83.00	-1	553	-0.18%
2019/09/06	0	0.00	2	81.15	81.40	-2	542	-0.37%
2019/09/05	1	80.00	1	80.40	80.70	0	542	0.00%
2019/09/03	2	80.30	5	80.90	79.80	-3	564	-0.53%
2019/08/28	0	0.00	10	78.00	77.60	-10	552	-1.81%
2019/08/27	0	0.00	5	78.20	78.30	-5	545	-0.92%
2019/08/15	0	0.00	1	71.80	72.30	-1	536	-0.19%
2019/08/14	1	73.00	0	0.00	71.20	1	535	0.19%
2019/08/12	0	0.00	0.1	73.50	73.30	-0.1	546	-0.01%
2019/08/08	0	0.00	1	71.90	72.50	-1	547	-0.18%
2019/08/06	0	0.00	4	69.80	71.80	-4	566	-0.71%
2019/08/05	1	71.20	0	0.00	71.20	1	576	0.17%
2019/08/02	5	73.80	0	0.00	73.50	5	592	0.84%
2019/07/31	0	0.00	6	77.18	77.00	-6	665	-0.90%
2019/07/30	6	75.50	2	75.75	75.50	4	658	0.61%
2019/07/29	1	74.80	0	0.00	74.90	1	660	0.15%
2019/07/16	0	0.00	1	80.90	80.60	-1	651	-0.15%
2019/07/15	1	80.00	0	0.00	80.00	1	647	0.15%
2019/07/11	1	80.30	8	80.25	79.90	-7	676	-1.04%
2019/07/09	0	0.00	1	80.50	79.00	-1	698	-0.14%
2019/07/08	4	81.33	4	81.48	81.30	0	715	0.00%
2019/07/05	1	84.00	0	0.00	84.20	1	719	0.14%
2019/07/04	7	84.00	0	0.00	84.10	7	738	0.95%
2019/07/03	0	0.00	2	84.65	83.10	-2	735	-0.27%
2019/07/02	3	81.90	2	81.40	82.20	1	707	0.14%
2019/07/01	1	78.50	10	78.50	80.00	-9	694	-1.30%
2019/06/28	2	77.20	6	77.33	77.70	-4	690	-0.58%
2019/06/27	1	77.50	1	76.90	77.00	0	693	0.00%
2019/06/25	10	77.30	0	0.00	75.80	10	717	1.39%
2019/06/21	2	78.05	3	77.93	77.90	-1	725	-0.14%
2019/06/20	1	76.30	0	0.00	76.00	1	722	0.14%
2019/06/18	1	76.80	1	76.60	76.10	0	733	0.00%
2019/06/13	1	75.10	1	75.70	75.40	0	790	0.00%
2019/06/12	2	75.45	7	75.91	75.10	-5	801	-0.62%
2019/06/11	0	0.00	1	72.10	72.60	-1	789	-0.13%
2019/06/06	0	0.00	5	71.60	71.40	-5	796	-0.63%
2019/06/05	5	72.00	0	0.00	71.00	5	807	0.62%
2019/06/04	0	0.00	18	71.44	71.10	-18	830	-2.17%
2019/06/03	1	70.10	0	0.00	72.30	1	843	0.12%
2019/05/21	2	71.55	0	0.00	72.90	2	1,016	0.20%
2019/05/10	5	74.70	5	75.30	74.70	0	1,306	0.00%
2019/05/09	23	76.58	8	75.03	74.30	15	1,301	1.15%
2019/05/03	5	88.20	0	0.00	87.80	5	1,243	0.40%
2019/04/30	1	86.00	0	0.00	86.20	1	1,245	0.08%
2019/04/24	5	88.40	0	0.00	88.20	5	1,370	0.36%
2019/04/17	1	88.50	1	88.90	89.90	0	1,477	0.00%
2019/04/16	11	88.55	10	88.10	88.10	1	1,480	0.07%
2019/04/15	3	89.53	0	0.00	88.80	3	1,474	0.20%
2019/04/12	10	90.00	3	90.10	89.40	7	1,481	0.47%
2019/04/11	4	91.80	2	91.80	91.10	2	1,476	0.14%
2019/04/10	2	93.70	49	94.62	92.70	-47	1,471	-3.19%
2019/04/09	1	92.80	6	92.57	92.40	-5	1,445	-0.35%
2019/04/08	1	93.30	0	0.00	92.90	1	1,453	0.07%
2019/04/03	0	0.00	5	91.80	92.30	-5	1,456	-0.34%
2019/04/02	1	91.70	3	91.70	91.70	-2	1,472	-0.14%
2019/03/29	2	91.00	2	91.50	90.70	0	1,500	0.00%
2019/03/28	7	90.46	3	90.20	90.00	4	1,514	0.26%
2019/03/27	13	91.90	0	0.00	91.80	13	1,512	0.86%
2019/03/26	5	91.98	0	0.00	91.70	5	1,519	0.33%
2019/03/25	2	92.70	2	91.70	92.00	0	1,539	0.00%
2019/03/22	1	95.90	1	94.70	94.70	0	1,605	0.00%
2019/03/21	1	95.90	1	95.60	95.60	0	1,608	0.00%
2019/03/19	3	95.93	3	96.53	94.80	0	1,635	0.00%
2019/03/18	3	95.13	2	94.50	94.80	1	1,613	0.06%
2019/03/15	10	97.86	0	0.00	97.50	10	1,592	0.63%
2019/03/14	2	97.60	3	97.57	97.10	-1	1,582	-0.06%
2019/03/13	2	96.40	0	0.00	96.50	2	1,591	0.13%
2019/03/11	22	96.70	0	0.00	97.30	22	1,622	1.36%
2019/03/08	1	97.50	2	97.20	95.70	-1	1,659	-0.06%
2019/03/07	4	99.33	1	98.20	98.10	3	1,646	0.18%
2019/03/06	5	100.00	0	0.00	99.90	5	1,669	0.30%
2019/03/05	1	100.00	1	99.50	99.30	0	1,677	0.00%
2019/03/04	0	0.00	2	99.75	100.50	-2	1,698	-0.12%
2019/02/26	1	100.00	1.2	99.74	98.50	-0.2	1,713	-0.01%
2019/02/25	1	101.00	5	100.34	99.10	-4	1,708	-0.23%
2019/02/21	3	101.33	11	100.68	101.00	-8	1,773	-0.45%
2019/02/20	8	103.25	2	107.50	102.00	6	1,808	0.33%
2019/02/19	2	104.00	7	103.50	105.00	-5	1,750	-0.29%
2019/02/18	5	103.90	5	103.40	103.50	0	1,734	0.00%
2019/02/15	13	103.31	11	102.14	103.00	2	1,711	0.12%
2019/02/14	2	103.00	4	104.00	104.50	-2	1,682	-0.12%
2019/02/13	1	96.00	0	0.00	95.10	1	1,523	0.07%
2019/02/12	3	96.27	2	96.10	95.90	1	1,523	0.07%
2019/02/11	1	95.80	2	95.15	96.50	-1	1,537	-0.07%
2019/01/25	1	92.80	6	92.77	92.60	-5	1,635	-0.31%
2019/01/24	1	92.00	1	91.70	92.00	0	1,678	0.00%
2019/01/23	5	91.70	5	92.40	91.70	0	1,771	0.00%
2019/01/22	10	91.80	10	91.75	91.50	0	1,787	0.00%
2019/01/21	10	92.00	0	0.00	92.40	10	1,830	0.55%
2019/01/18	1	92.20	1	92.90	93.70	0	1,869	0.00%
2019/01/17	0	0.00	5	93.20	92.40	-5	1,927	-0.26%
2019/01/16	22	96.29	1	96.80	94.10	21	1,953	1.07%
2019/01/15	1	93.50	2	93.25	93.50	-1	1,865	-0.05%
2019/01/10	2	93.15	1	93.60	93.20	1	1,832	0.05%
2019/01/09	1	92.90	1	89.10	92.90	0	1,817	0.00%
2019/01/08	0	0.00	1	88.60	86.40	-1	1,763	-0.06%
2019/01/07	0	0.00	1	86.50	86.20	-1	1,766	-0.06%
2019/01/04	4	85.63	1	86.00	84.50	3	1,775	0.17%
2018/12/24	5	90.32	5.1	90.69	91.30	-0.1	1,805	0.00%
2018/12/22	1	88.80	1	88.40	88.00	0	1,788	0.00%
2018/12/21	0	0.00	1	89.60	89.60	-1	1,818	-0.05%
2018/12/20	3	88.53	3.1	88.56	87.90	-0.1	1,835	0.00%
2018/12/19	2	89.20	1	88.20	88.50	1	1,835	0.05%
2018/12/18	0	0.00	3	91.13	89.50	-3	1,885	-0.16%
2018/12/17	4	93.63	2	94.40	92.20	2	1,868	0.11%
2018/12/14	1	90.90	0	0.00	90.60	1	1,798	0.06%
2018/12/13	0	0.00	1	91.00	90.50	-1	1,793	-0.06%
2018/12/12	0	0.00	3	90.60	89.60	-3	1,792	-0.17%
2018/12/10	1	86.40	0	0.00	85.30	1	1,805	0.06%
2018/12/07	2	88.30	2	88.60	88.60	0	1,810	0.00%
2018/12/06	1	86.80	0	0.00	87.00	1	1,817	0.06%
2018/12/04	1	95.90	1	95.60	94.00	0	1,855	0.00%
2018/11/30	0	0.00	1	91.80	91.80	-1	1,816	-0.06%
2018/11/29	1	94.10	0	0.00	91.30	1	1,835	0.05%
2018/11/27	1	91.90	2	90.60	92.20	-1	1,829	-0.05%
2018/11/26	2	90.00	1	89.50	90.20	1	1,809	0.06%
2018/11/23	1	88.60	1	90.30	88.60	0	1,799	0.00%
2018/11/22	1	88.60	2	90.00	88.60	-1	1,786	-0.06%
2018/11/21	2	89.90	0	0.00	89.80	2	1,788	0.11%
2018/11/19	0	0.00	2	89.05	90.00	-2	1,799	-0.11%
2018/11/14	1	85.50	1	87.10	85.00	0	1,745	0.00%
2018/11/13	2	85.60	2	84.65	85.80	0	1,734	0.00%
2018/11/12	0	0.00	1	90.90	90.20	-1	1,714	-0.06%
2018/11/09	1	90.10	0	0.00	89.80	1	1,720	0.06%
2018/11/08	2	93.00	1	95.20	91.00	1	1,728	0.06%
2018/11/07	0	0.00	3	92.60	93.80	-3	1,714	-0.18%
2018/11/06	2	93.00	5	96.60	90.50	-3	1,722	-0.17%
2018/11/05	3	95.83	3	95.10	95.00	0	1,694	0.00%
2018/11/02	1	98.50	2	97.40	95.60	-1	1,687	-0.06%
2018/11/01	1	95.80	2	95.50	95.00	-1	1,658	-0.06%
2018/10/31	11	94.36	9	92.36	95.80	2	1,621	0.12%
2018/10/29	11	89.49	11	88.57	89.50	0	1,544	0.00%
2018/10/26	1	87.70	1	87.00	87.00	0	1,537	0.00%
2018/10/25	2	87.30	2	86.35	86.20	0	1,504	0.00%
2018/10/24	6	86.30	1	85.10	85.40	5	1,453	0.34%
2018/10/15	1	80.90	3	81.33	81.90	-2	1,547	-0.13%
2018/10/11	2	78.00	0	0.00	76.60	2	1,578	0.13%
2018/10/01	0	0.00	1	88.90	89.50	-1	1,613	-0.06%
2018/09/28	1	86.70	0	0.00	86.50	1	1,621	0.06%
2018/09/27	0	0.00	1	93.00	89.50	-1	1,609	-0.06%
2018/09/20	0	0.00	5	85.10	84.30	-5	1,719	-0.29%
2018/09/17	5	88.70	2	86.30	88.30	3	1,750	0.17%
2018/09/14	2	86.95	0	0.00	87.20	2	1,747	0.11%
2018/09/13	0	0.00	1	81.50	80.70	-1	1,730	-0.06%
2018/09/10	5	78.50	5	79.38	78.50	0	1,791	0.00%
2018/09/07	0	0.00	2	89.85	87.20	-2	1,808	-0.11%
2018/09/05	0	0.00	1	91.60	90.40	-1	1,967	-0.05%
2018/09/04	9	89.10	1	89.30	88.60	8	2,196	0.36%
2018/09/03	2	88.25	13	90.11	88.20	-11	2,224	-0.49%
2018/08/31	3	94.23	7	94.23	94.30	-4	2,239	-0.18%
2018/08/30	2	94.15	2	93.80	93.80	0	2,355	0.00%
2018/08/24	0	0.00	2	92.60	94.70	-2	2,431	-0.08%
2018/08/23	1	98.80	0	0.00	99.70	1	2,420	0.04%
2018/08/20	0	0.00	1	102.00	102.00	-1	2,568	-0.04%
2018/08/16	3	102.00	0	0.00	102.00	3	2,658	0.11%
2018/08/15	0	0.00	2	102.50	102.50	-2	2,676	-0.07%
2018/08/13	2	101.50	1	98.10	100.50	1	2,780	0.04%
2018/08/09	1	109.00	0	0.00	108.50	1	2,771	0.04%
2018/08/08	1	113.00	2	113.50	110.00	-1	2,781	-0.04%
2018/08/06	3	109.00	0	0.00	109.50	3	2,793	0.11%
2018/08/03	1	111.50	2	112.75	110.50	-1	2,821	-0.04%
2018/08/02	4	110.75	3	111.50	109.00	1	2,837	0.04%
2018/08/01	3	108.67	0	0.00	108.00	3	2,874	0.10%
2018/07/31	1	106.00	0	0.00	107.00	1	2,959	0.03%
2018/07/30	1	106.50	0	0.00	104.50	1	2,977	0.03%
2018/07/27	1	107.50	0	0.00	108.50	1	3,020	0.03%
2018/07/23	1	103.00	1	103.50	104.00	0	3,182	0.00%
2018/07/20	1	110.00	0	0.00	109.50	1	3,193	0.03%
2018/07/19	2	111.75	2	114.50	108.50	0	3,176	0.00%
2018/07/18	3	114.33	0	0.00	114.00	3	3,244	0.09%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/12	0	0.00	1	120.00	120.00	-1	3,269	-0.03%
2018/07/10	0	0.00	2	119.25	118.50	-2	3,403	-0.06%
2018/07/09	1	117.50	0	0.00	117.00	1	3,424	0.03%
2018/07/06	4	117.75	3	118.33	117.00	1	3,444	0.03%
2018/07/05	1	119.00	1	122.00	117.00	0	3,484	0.00%
2018/07/04	3	126.17	4	120.50	120.50	-1	3,534	-0.03%
2018/07/03	7	132.86	5	135.00	130.50	2	3,608	0.06%
2018/06/29	0	0.00	2	126.00	127.00	-2	3,562	-0.06%
2018/06/28	2	122.50	0	0.00	124.00	2	3,578	0.06%
2018/06/27	0	0.00	2	124.25	122.50	-2	3,615	-0.06%
2018/06/20	2	122.25	5	123.10	122.50	-3	3,818	-0.08%
2018/06/14	1	130.50	6	131.50	131.50	-5	3,851	-0.13%
2018/06/13	10	133.95	6	131.25	130.50	4	3,903	0.10%
2018/06/12	9	130.94	13	135.88	138.00	-4	3,818	-0.10%
2018/06/11	0	0.00	2	127.25	125.50	-2	3,645	-0.05%
2018/06/08	1	127.50	7	125.86	125.50	-6	3,762	-0.16%
2018/06/07	14	127.11	6	129.42	126.50	8	3,815	0.21%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	2	125.75	9	124.78	121.50	-7	4,368	-0.16%
2018/06/04	0	0.00	2	122.00	123.00	-2	4,390	-0.05%
2018/06/01	0	0.00	7	120.86	120.50	-7	4,457	-0.16%
2018/05/31	6	122.25	1	122.50	119.50	5	4,568	0.11%
2018/05/30	24	123.13	6	123.50	122.00	18	4,671	0.39%
2018/05/28	2	120.50	2	118.25	119.50	0	4,844	0.00%
2018/05/25	2	117.00	0	0.00	116.50	2	4,953	0.04%
2018/05/24	5	120.20	0	0.00	119.50	5	5,083	0.10%
2018/05/22	0	0.00	13	127.04	127.50	-13	5,645	-0.23%
2018/05/21	9	122.22	0	0.00	126.00	9	5,668	0.16%
2018/05/17	1	120.50	41	120.01	119.50	-40	5,747	-0.70%
2018/05/15	25	124.04	1	124.00	124.00	24	6,032	0.40%
2018/05/14	15	125.67	2	127.00	125.50	13	6,164	0.21%
2018/05/11	0	0.00	2	125.75	123.00	-2	6,307	-0.03%
2018/05/10	1	125.50	1	124.50	125.00	0	6,406	0.00%
2018/05/09	7	122.71	8	125.25	121.00	-1	6,491	-0.02%
2018/05/08	6	121.58	5	123.30	123.00	1	6,653	0.02%
2018/05/02	0	0.00	2	116.00	115.50	-2	6,758	-0.03%
2018/04/30	5	118.60	0	0.00	121.50	5	6,817	0.07%
2018/04/27	3	115.50	6	114.92	120.00	-3	6,824	-0.04%
2018/04/26	1	112.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	3	118.50	2	117.00	118.00	1	6,695	0.01%
2018/04/24	0	0.00	4	118.00	117.50	-4	6,687	-0.06%
2018/04/23	2	126.75	0	0.00	124.00	2	6,636	0.03%
2018/04/20	2	133.50	0	0.00	131.50	2	6,590	0.03%
2018/04/19	2	133.00	2	134.00	132.50	0	6,577	0.00%
2018/04/18	1	132.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	4	134.25	0	0.00	130.00	4	6,611	0.06%
2018/04/13	0	0.00	1	137.00	137.00	-1	6,500	-0.02%
2018/04/12	1	136.50	2	137.75	138.50	-1	6,501	-0.02%
2018/04/11	6	136.08	14	139.96	135.50	-8	6,490	-0.12%
2018/04/10	7	137.71	4	139.88	137.00	3	6,462	0.05%
2018/04/09	17	137.88	3	140.33	142.00	14	6,460	0.22%
2018/04/03	6	131.92	2	131.00	133.00	4	6,346	0.06%
2018/04/02	1	130.00	0	0.00	130.00	1	6,314	0.02%
2018/03/31	2	126.00	0	0.00	128.00	2	6,311	0.03%
2018/03/30	2	127.00	1	124.50	124.50	1	6,333	0.02%
2018/03/28	1	138.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	4	143.50	0	0.00	142.50	4	6,402	0.06%
2018/03/23	1	134.00	1	135.00	136.00	0	6,412	0.00%
2018/03/22	4	142.25	6	142.50	139.50	-2	6,402	-0.03%
2018/03/21	2	148.75	2	147.25	143.00	0	6,460	0.00%
2018/03/20	1	143.00	5	144.00	144.50	-4	6,487	-0.06%
2018/03/19	9	143.33	10	145.15	144.50	-1	6,730	-0.01%
2018/03/16	1	142.50	0	0.00	141.00	1	6,717	0.01%
2018/03/15	1	143.00	2	141.00	141.50	-1	6,771	-0.01%
2018/03/14	14	147.07	14	145.86	143.50	0	6,832	0.00%
2018/03/13	18	145.53	10	145.55	144.50	8	6,784	0.12%
2018/03/12	11	147.45	17	147.44	146.50	-6	6,742	-0.09%
2018/03/09	50	145.37	43	146.00	143.50	7	6,640	0.11%
2018/03/08	1	140.50	8	139.81	137.50	-7	6,234	-0.11%
2018/03/07	13	139.27	7	138.64	138.50	6	6,250	0.10%
2018/03/06	7	139.86	2	138.00	142.00	5	6,196	0.08%
2018/03/05	0	0.00	5.3	141.47	134.00	-5.3	6,149	-0.09%
2018/03/02	10	137.75	6	139.00	139.00	4	6,107	0.07%
2018/03/01	19	135.47	12	135.29	141.00	7	6,126	0.11%
2018/02/27	3	135.67	5	134.70	132.00	-2	5,939	-0.03%
2018/02/26	4	138.75	4	137.63	139.00	0	5,853	0.00%
2018/02/23	9	140.39	9	137.94	134.50	0	5,751	0.00%
2018/02/22	3	131.17	45	126.63	133.50	-42	5,453	-0.77%
2018/02/21	43	118.87	1	118.00	123.00	42	5,209	0.81%
2018/02/09	2	112.00	15	109.47	112.00	-13	5,229	-0.25%
2018/02/08	6	117.58	10	124.00	115.50	-4	5,177	-0.08%
2018/02/07	10	121.55	11	124.27	120.50	-1	5,147	-0.02%
2018/02/06	16	120.19	2	117.00	116.50	14	5,027	0.28%
2018/02/05	5	125.20	3	126.83	129.00	2	4,909	0.04%
2018/02/02	5	126.20	7	126.43	127.50	-2	4,771	-0.04%
2018/02/01	2	124.25	8	126.31	124.00	-6	4,710	-0.13%
2018/01/31	19	120.87	26	122.21	125.00	-7	4,677	-0.15%
2018/01/30	0	120.50	1	119.00	120.00	-1	4,472	-0.02%
2018/01/29	4	119.50	7	118.93	120.50	-3	4,441	-0.07%
2018/01/26	1	111.00	3	109.33	111.00	-2	4,417	-0.05%
2018/01/25	0	0.00	7	106.07	106.00	-7	4,400	-0.16%
2018/01/24	3	103.50	8	104.31	105.50	-5	4,430	-0.11%
2018/01/23	1.1	110.27	0	0.00	108.00	1.1	4,410	0.02%
2018/01/18	1	113.50	10	115.25	113.00	-9	4,679	-0.19%
2018/01/17	17	114.41	1	114.00	113.50	16	4,715	0.34%
2018/01/16	1	112.00	0	0.00	112.00	1	4,782	0.02%
2018/01/15	0	0.00	3	111.50	111.50	-3	4,921	-0.06%
2018/01/12	9	112.39	5	113.00	113.00	4	5,153	0.08%
2018/01/11	2	107.00	2	109.75	113.00	0	5,356	0.00%
2018/01/10	2	110.75	2	111.75	112.00	0	5,411	0.00%
2018/01/09	1	113.00	1	116.50	112.00	0	5,522	0.00%
2018/01/08	1	117.50	2	115.75	114.50	-1	5,564	-0.02%
2018/01/05	13.2	117.37	3	117.00	116.00	10.2	5,632	0.18%
2018/01/04	3	118.00	5	120.00	118.50	-2	5,749	-0.03%
2018/01/03	5	119.60	19.3	119.23	119.00	-14.3	5,902	-0.24%
2018/01/02	16	113.91	3	117.00	117.50	13	6,020	0.22%