康普 (4739)-大昌券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
59.3
漲跌
▲1.1
漲幅
+1.89%
成交量
292張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	59.46	0	0.00	59.60	0.3	336	0.09%
2024/04/15	0.1	61.40	0	0.00	61.10	0.1	332	0.03%
2024/04/08	0.2	63.50	0	0.00	63.30	0.2	332	0.05%
2024/03/29	0.1	63.30	0	0.00	62.90	0.1	331	0.03%
2024/03/27	0.1	63.20	0	0.00	63.60	0.1	332	0.03%
2024/03/25	0	64.73	1	64.60	64.60	-1	330	-0.30%
2024/03/21	0	63.67	0	0.00	64.00	0	337	0.00%
2024/03/20	0	63.30	0	0.00	63.30	0	348	0.00%
2024/03/19	3	63.87	3	63.30	63.30	0	351	0.00%
2024/03/18	0.2	62.70	1	63.00	62.80	-0.9	352	-0.24%
2024/03/13	0.1	65.30	0	0.00	64.90	0.1	353	0.03%
2024/03/12	0	66.30	0	0.00	66.30	0	359	0.00%
2024/03/11	0	64.40	0	0.00	64.40	0	368	0.00%
2024/03/08	5	64.00	0	0.00	63.40	5	411	1.22%
2024/03/07	1.3	65.14	4	65.50	65.20	-2.7	416	-0.66%
2024/03/06	0.2	66.90	0	0.00	66.60	0.2	489	0.03%
2024/03/05	1	67.40	0	0.00	67.00	1	577	0.17%
2024/02/29	0.1	68.20	0	0.00	67.90	0.1	577	0.02%
2024/02/23	0.1	69.01	0	0.00	68.10	0.1	593	0.02%
2024/02/22	0.2	70.16	0	0.00	70.00	0.2	594	0.03%
2024/02/21	0	70.83	1	70.70	71.00	-1	604	-0.16%
2024/02/19	0	70.40	0	0.00	71.40	0	606	0.00%
2024/02/15	0	67.30	0	0.00	66.40	0	607	0.00%
2024/02/05	1.1	68.16	1	68.10	68.20	0.1	602	0.02%
2024/01/31	0.2	69.88	0	0.00	69.30	0.2	603	0.03%
2024/01/30	0	70.20	0	0.00	70.10	0	603	0.00%
2024/01/19	0.2	70.00	0	0.00	69.10	0.2	631	0.03%
2024/01/15	1	74.00	0	0.00	74.20	1	621	0.16%
2024/01/04	0.1	75.10	0	0.00	74.80	0.1	646	0.01%
2024/01/03	0.1	76.40	0	0.00	76.00	0.1	651	0.02%
2023/12/27	0.1	77.90	0	0.00	77.90	0.1	657	0.02%
2023/12/25	0.1	77.00	0	0.00	77.10	0.1	661	0.02%
2023/12/19	1	77.10	0	0.00	76.80	1	717	0.14%
2023/12/18	0.1	79.40	0	0.00	78.10	0.1	718	0.01%
2023/12/13	0.1	78.00	0	0.00	77.60	0.1	726	0.01%
2023/12/07	1.1	79.05	13	79.40	78.90	-11.9	872	-1.36%
2023/12/06	1	81.00	4	81.00	80.50	-3	866	-0.35%
2023/12/05	2	83.40	2	82.70	81.20	0	854	0.00%
2023/12/04	1.1	81.63	0	0.00	81.40	1.1	809	0.14%
2023/12/01	1	85.60	1	82.50	82.80	0	799	0.00%
2023/11/30	1	84.80	3	84.90	84.00	-2	721	-0.28%
2023/11/28	13	79.00	0	0.00	79.00	13	634	2.05%
2023/11/27	0.2	78.38	0	0.00	77.70	0.2	631	0.03%
2023/11/15	0	0.00	6	76.67	76.60	-6	585	-1.02%
2023/11/09	0.1	76.60	0	0.00	76.60	0.1	571	0.01%
2023/11/08	0	0.00	1	77.60	77.30	-1	575	-0.17%
2023/11/06	3	77.53	0	0.00	77.50	3	581	0.52%
2023/10/19	1.2	78.30	0	0.00	77.90	1.2	601	0.20%
2023/10/18	1	78.00	2	77.70	79.70	-1	603	-0.17%
2023/10/17	2	79.00	0	0.00	79.00	2	596	0.34%
2023/10/12	1	77.30	0	0.00	78.40	1	593	0.17%
2023/10/06	0	0.00	1	76.70	76.10	-1	587	-0.17%
2023/10/05	1	76.60	0	0.00	76.50	1	589	0.17%
2023/10/02	1	78.10	0.2	78.50	78.00	0.8	586	0.14%
2023/09/27	1	78.10	0	0.00	77.70	1	588	0.17%
2023/09/26	1	80.20	0.3	79.70	79.50	0.7	581	0.12%
2023/09/25	0	0.00	0.2	80.20	82.00	-0.2	575	-0.03%
2023/09/22	1	79.70	0	0.00	80.90	1	547	0.18%
2023/09/19	1	82.00	0	0.00	81.50	1	529	0.19%
2023/09/15	4	82.73	4	83.15	84.30	0	513	0.00%
2023/09/14	6	85.05	6	83.20	84.30	0	492	0.00%
2023/09/13	1	78.70	1	76.16	78.70	0	401	0.00%
2023/09/05	0	0.00	5	74.40	76.00	-5	414	-1.21%
2023/08/24	0	0.00	2	74.00	73.80	-2	524	-0.38%
2023/08/10	1	74.80	0	0.00	74.50	1	558	0.18%
2023/07/31	3	85.00	1	84.50	84.20	2	565	0.35%
2023/07/24	1	85.10	0	0.00	85.10	1	548	0.18%
2023/07/20	0	0.00	1	87.00	86.70	-1	550	-0.18%
2023/07/19	0	0.00	1	87.00	86.80	-1	549	-0.18%
2023/07/18	1	87.30	0	0.00	87.30	1	554	0.18%
2023/07/17	0	0.00	1	88.70	88.50	-1	563	-0.18%
2023/07/13	0	0.00	2	87.00	87.00	-2	580	-0.34%
2023/07/11	1	89.10	0	0.00	88.60	1	596	0.17%
2023/06/29	1	91.60	1	92.50	91.80	0	601	0.00%
2023/06/28	1	90.60	0	0.00	90.40	1	603	0.17%
2023/06/27	0	0.00	1	91.10	90.00	-1	610	-0.16%
2023/06/26	2	90.40	0	0.00	90.30	2	620	0.32%
2023/06/21	1	92.30	0	0.00	91.90	1	645	0.15%
2023/06/16	1	93.00	0	0.00	92.80	1	710	0.14%
2023/06/15	5	94.50	0	0.00	93.70	5	711	0.70%
2023/06/14	1	95.00	0	0.00	95.00	1	709	0.14%
2023/06/13	0	0.00	3	96.80	95.40	-3	712	-0.42%
2023/06/09	3	95.10	0	0.00	95.80	3	700	0.43%
2023/06/08	4	96.38	5	96.40	95.80	-1	699	-0.14%
2023/06/07	0	0.00	2	95.35	95.10	-2	673	-0.30%
2023/06/01	2	93.85	0	0.00	92.70	2	678	0.29%
2023/05/31	0	0.00	0.2	89.50	89.20	-0.2	656	-0.03%
2023/05/24	0	0.00	5	89.72	90.30	-5	695	-0.72%
2023/05/23	1	88.60	0	0.00	88.50	1	721	0.14%
2023/05/19	1	89.60	0	0.00	88.70	1	759	0.13%
2023/05/12	1	85.00	0	0.00	86.60	1	912	0.11%
2023/05/11	1	86.70	1	88.10	86.10	0	921	0.00%
2023/05/10	0	0.00	1	86.00	88.40	-1	962	-0.10%
2023/05/09	3	87.87	1	87.20	87.20	2	1,024	0.20%
2023/05/08	2	91.15	0	0.00	91.10	2	1,006	0.20%
2023/05/05	1	92.90	0	94.00	92.90	1	1,003	0.10%
2023/05/03	1	92.40	0	0.00	92.30	1	1,028	0.10%
2023/05/02	0	0.00	0	93.70	93.60	0	1,039	0.00%
2023/04/27	0	0.00	1	93.00	92.60	-1	1,057	-0.09%
2023/04/26	0	92.85	0	0.00	92.80	0	1,059	0.00%
2023/04/25	2	92.90	2	93.25	92.20	0	1,060	0.00%
2023/04/24	1	94.82	1	94.10	94.80	0	1,055	0.00%
2023/04/21	2	93.30	2	95.10	93.40	0	1,055	0.00%
2023/04/20	6	96.10	1	95.30	95.30	5	1,053	0.47%
2023/04/19	2	98.00	1	97.50	97.50	1	1,048	0.10%
2023/04/17	2	100.00	1	100.00	100.00	1	1,031	0.10%
2023/04/14	0	0.00	1	99.30	99.90	-1	1,020	-0.10%
2023/04/12	2	99.00	1	98.90	98.90	1	1,010	0.10%
2023/04/10	1	98.10	0	0.00	98.70	1	1,012	0.10%
2023/04/07	1	98.50	0	0.00	98.40	1	1,014	0.10%
2023/04/06	0	98.40	0	0.00	98.40	0	1,016	0.00%
2023/03/30	0	0.00	1	98.80	98.30	-1	1,036	-0.10%
2023/03/29	1	97.50	0	0.00	97.50	1	1,060	0.09%
2023/03/28	0	98.95	0	0.00	98.30	0	1,123	0.00%
2023/03/27	6	101.25	2	100.50	100.00	4	1,126	0.36%
2023/03/24	1	102.50	1	103.00	102.00	0	1,131	0.00%
2023/03/23	1	101.00	21	101.48	101.50	-20	1,112	-1.80%
2023/03/22	4	101.75	10	102.70	101.50	-6	1,106	-0.54%
2023/03/20	0	0.00	1	96.40	96.60	-1	1,067	-0.09%
2023/03/17	1	93.50	0	0.00	94.70	1	1,076	0.09%
2023/03/16	1	93.41	0	0.00	92.70	1	1,084	0.09%
2023/03/15	1	96.00	3	95.00	94.60	-2	1,096	-0.18%
2023/03/14	2	95.90	4	95.50	95.30	-2	1,110	-0.18%
2023/03/13	7	97.54	7	97.53	97.20	0	1,130	0.00%
2023/03/10	9	99.31	0	0.00	99.00	9	1,147	0.78%
2023/03/09	6	102.75	0	0.00	101.50	6	1,173	0.51%
2023/03/08	2	104.00	2	104.50	104.50	0	1,206	0.00%
2023/03/07	1	105.00	4	104.50	105.00	-3	1,373	-0.22%
2023/03/06	2	103.50	3	104.00	104.50	-1	1,408	-0.07%
2023/03/03	2	102.00	5.1	102.98	102.00	-3.1	1,459	-0.21%
2023/03/02	6	102.00	5	102.50	102.00	1	1,479	0.07%
2023/03/01	10	101.00	6	101.50	101.50	4	1,484	0.27%
2023/02/24	2	101.50	1	101.50	101.50	1	1,488	0.07%
2023/02/23	1	103.00	20	103.00	103.00	-19	1,488	-1.28%
2023/02/22	3	101.83	0	0.00	102.00	3	1,509	0.20%
2023/02/21	24	104.52	13	106.38	104.00	11	1,534	0.72%
2023/02/20	14.1	105.22	1	105.50	105.50	13.1	1,536	0.85%
2023/02/17	3	104.83	1	105.00	105.50	2	1,611	0.12%
2023/02/16	1	103.51	2	104.25	105.00	-1	1,655	-0.06%
2023/02/15	6	103.67	11	103.45	102.50	-5	1,643	-0.30%
2023/02/14	1	100.50	1	100.50	100.50	0	1,599	0.00%
2023/02/13	5	102.00	16	99.80	99.80	-11	1,609	-0.68%
2023/02/10	3	103.84	1	105.00	102.50	2	1,605	0.13%
2023/02/09	1	102.00	0	0.00	101.50	1	1,568	0.06%
2023/02/08	5	104.70	4	104.75	102.50	1	1,584	0.06%
2023/02/07	2	103.00	4	103.13	103.00	-2	1,554	-0.13%
2023/02/03	1	99.30	0	0.00	99.10	1	1,547	0.06%
2023/02/02	1	100.50	0	0.00	100.50	1	1,549	0.06%
2023/01/31	3	97.23	3	97.40	98.00	0	1,556	0.00%
2023/01/13	1	92.60	0	0.00	92.00	1	1,599	0.06%
2023/01/12	1	94.80	1	94.60	94.00	0	1,610	0.00%
2023/01/11	2	94.20	0	0.00	94.30	2	1,623	0.12%
2023/01/05	1	94.20	0	0.00	92.70	1	1,777	0.06%
2023/01/03	0	0.00	1	92.00	92.70	-1	1,822	-0.05%
2022/12/30	1	91.50	1	93.30	91.50	0	1,834	0.00%
2022/12/29	1	91.00	1	91.60	91.40	0	1,836	0.00%
2022/12/28	1	92.50	0	0.00	91.20	1	1,858	0.05%
2022/12/27	2	95.10	1	96.10	94.60	1	1,866	0.05%
2022/12/26	1	95.20	1	95.80	95.10	0	1,881	0.00%
2022/12/22	1	96.10	1	97.40	96.00	0	1,962	0.00%
2022/12/21	2	96.20	1	96.00	96.00	1	1,999	0.05%
2022/12/20	0	97.60	1	103.50	97.50	-1	2,042	-0.05%
2022/12/19	0	98.00	0	0.00	97.70	0	2,026	0.00%
2022/12/16	0	101.00	0	0.00	100.50	0	2,038	0.00%
2022/12/09	20	101.50	20	100.50	100.00	0	2,082	0.00%
2022/12/08	1	100.00	0	0.00	102.00	1	2,084	0.05%
2022/12/07	15	100.50	15	100.73	100.00	0	2,084	0.00%
2022/12/06	0	0.00	2	102.50	101.00	-2	2,082	-0.10%
2022/12/05	0	0.00	5	105.00	103.50	-5	2,080	-0.24%
2022/12/02	5	104.70	5	105.00	105.50	0	2,059	0.00%
2022/12/01	6	103.50	10	104.30	104.50	-4	2,056	-0.19%
2022/11/30	18	102.33	18	102.53	102.50	0	2,051	0.00%
2022/11/29	21	106.45	20	107.15	103.00	1	2,034	0.05%
2022/11/28	8	101.81	7	101.93	101.50	1	1,882	0.05%
2022/11/25	2	100.00	3	99.47	100.00	-1	1,890	-0.05%
2022/11/24	1	95.70	0	0.00	97.60	1	1,929	0.05%
2022/11/23	0	0.00	3	94.97	94.80	-3	1,936	-0.15%
2022/11/22	1	93.80	3	95.00	93.80	-2	1,979	-0.10%
2022/11/21	2	96.80	0	0.00	95.60	2	2,128	0.09%
2022/11/18	2	100.50	0	0.00	96.40	2	2,173	0.09%
2022/11/17	6	99.87	3	100.30	99.50	3	2,237	0.13%
2022/11/16	7	98.64	1	98.40	98.10	6	2,436	0.25%
2022/11/15	7	98.84	7	99.00	99.70	0	2,610	0.00%
2022/11/14	7	96.54	5.1	96.10	97.80	1.9	2,542	0.08%
2022/11/09	0.3	92.10	0	0.00	92.00	0.3	2,510	0.01%
2022/11/08	0	0.00	0.1	92.00	90.70	-0.1	2,541	0.00%
2022/11/07	0	0.00	1	91.50	91.60	-1	2,549	-0.04%
2022/11/04	1	92.00	1	91.90	92.40	0	2,548	0.00%
2022/11/03	0	0.00	1	90.30	91.30	-1	2,546	-0.04%
2022/11/02	5	92.06	4	90.68	91.00	1	2,601	0.04%
2022/11/01	6	88.65	4	89.00	89.00	2	2,576	0.08%
2022/10/31	1	86.30	2	86.05	87.50	-1	2,591	-0.04%
2022/10/28	1.1	84.95	0	0.00	84.90	1.1	2,624	0.04%
2022/10/27	0	0.00	1	84.60	87.30	-1	2,659	-0.04%
2022/10/26	1	83.50	1	87.00	83.50	0	2,671	0.00%
2022/10/25	0	0.00	0	86.40	86.90	0	2,668	0.00%
2022/10/24	1	89.90	0	0.00	87.00	1	2,682	0.04%
2022/10/21	0	0.00	1	86.90	86.50	-1	2,680	-0.04%
2022/10/20	1	86.80	2	87.10	86.90	-1	2,691	-0.04%
2022/10/19	1	87.80	0	0.00	87.80	1	2,709	0.04%
2022/10/18	1	88.20	1	88.70	89.20	0	2,716	0.00%
2022/10/17	6	86.93	6	87.97	88.60	0	2,802	0.00%
2022/10/13	0	84.30	1	83.00	83.20	-1	2,819	-0.04%
2022/10/12	1.1	90.09	0	0.00	90.60	1.1	2,792	0.04%
2022/10/11	0	0.00	4	92.60	90.50	-4	2,795	-0.14%
2022/10/07	0	0.00	5	97.84	96.10	-5	2,813	-0.18%
2022/10/06	2	98.10	0	0.00	99.00	2	2,842	0.07%
2022/10/05	8	100.50	1	101.00	98.10	7	2,882	0.24%
2022/10/04	7	97.49	8	97.84	99.00	-1	2,924	-0.03%
2022/09/30	1	95.50	0	0.00	95.10	1	2,988	0.03%
2022/09/29	1.1	95.18	2	95.45	93.30	-0.9	3,037	-0.03%
2022/09/28	1	100.00	2	99.75	94.70	-1	3,033	-0.03%
2022/09/27	2.4	101.25	1	100.50	101.50	1.4	3,038	0.05%
2022/09/21	2	114.00	1	114.50	114.00	1	3,065	0.03%
2022/09/19	0	0.00	2	112.00	112.00	-2	3,126	-0.06%
2022/09/16	1	117.50	1	117.00	115.00	0	3,151	0.00%
2022/09/15	10	119.50	0	0.00	118.00	10	3,183	0.31%
2022/09/13	0	0.00	1	123.00	121.00	-1	3,233	-0.03%
2022/09/12	5	122.90	5	122.60	122.50	0	3,291	0.00%
2022/09/08	7	122.00	0	0.00	123.00	7	3,342	0.21%
2022/09/07	1	122.00	1	122.00	120.00	0	3,394	0.00%
2022/09/06	1	122.00	1	122.50	122.00	0	3,420	0.00%
2022/09/05	0	0.00	1	127.00	126.50	-1	3,541	-0.03%
2022/09/02	0	0.00	1	129.00	129.50	-1	3,668	-0.03%
2022/09/01	5	130.40	2	129.25	128.00	3	3,779	0.08%
2022/08/31	6	132.58	9	132.61	133.50	-3	3,915	-0.08%
2022/08/29	5	126.60	2	127.00	127.00	3	4,125	0.07%
2022/08/26	6	135.25	3	135.00	132.00	3	4,094	0.07%
2022/08/25	2	130.50	1	131.00	130.50	1	3,946	0.03%
2022/08/24	2	129.75	7	131.21	129.00	-5	3,917	-0.13%
2022/08/23	37	129.92	44	129.99	129.50	-7	3,847	-0.18%
2022/08/22	10	127.10	9.1	127.03	126.00	0.9	3,675	0.02%
2022/08/18	0	0.00	1	118.50	120.50	-1	3,489	-0.03%
2022/08/16	0	0.00	20	122.08	120.50	-20	3,495	-0.57%
2022/08/15	22	123.73	0	0.00	123.00	22	3,509	0.63%
2022/08/12	7	119.43	5	119.40	121.50	2	3,484	0.06%
2022/08/11	5	120.50	5	118.00	118.00	0	3,508	0.00%
2022/08/10	1	119.00	2	117.75	117.50	-1	3,537	-0.03%
2022/08/09	7	114.50	2	114.75	117.00	5	3,582	0.14%
2022/08/08	0	0.00	2	118.00	119.00	-2	3,561	-0.06%
2022/08/05	0	0.00	1	118.00	118.00	-1	3,577	-0.03%
2022/08/04	0	0.00	4	118.00	117.50	-4	3,605	-0.11%
2022/08/03	3	121.50	5	121.50	119.50	-2	3,586	-0.06%
2022/08/02	1	118.50	3	120.00	120.00	-2	3,580	-0.06%
2022/08/01	1	120.00	1	121.50	121.00	0	3,585	0.00%
2022/07/29	2	119.50	2	119.25	121.50	0	3,608	0.00%
2022/07/28	6	121.50	2	119.50	117.50	4	3,671	0.11%
2022/07/27	2	119.50	1	119.50	120.00	1	3,733	0.03%
2022/07/26	2	121.00	0	0.00	118.00	2	3,744	0.05%
2022/07/25	1	121.00	2	121.50	122.00	-1	3,761	-0.03%
2022/07/22	9	123.72	11	122.91	122.00	-2	3,793	-0.05%
2022/07/21	2	119.50	1	120.00	122.00	1	3,759	0.03%
2022/07/20	5	116.20	0	0.00	115.50	5	3,740	0.13%
2022/07/15	0	0.00	1	113.00	113.50	-1	3,810	-0.03%
2022/07/14	1	113.50	1	110.00	112.50	0	3,845	0.00%
2022/07/12	0.2	113.00	11	116.09	108.00	-10.8	3,873	-0.28%
2022/07/11	1	119.00	4	119.00	118.50	-3	3,881	-0.08%
2022/07/08	14	123.07	1	121.50	122.00	13	3,889	0.33%
2022/07/07	6.1	115.44	4	115.38	120.00	2.1	3,881	0.05%
2022/07/06	4	120.00	5	117.30	115.00	-1	3,902	-0.03%
2022/07/05	3	121.17	2	119.00	122.50	1	4,069	0.02%
2022/07/01	1.1	121.14	1	120.00	120.50	0.1	4,215	0.00%
2022/06/30	1	127.50	5	126.90	127.50	-4	4,202	-0.10%
2022/06/29	0	0.00	4	129.88	131.00	-4	4,259	-0.09%
2022/06/28	3	128.67	2	128.50	128.50	1	4,339	0.02%
2022/06/27	7	128.50	0	0.00	130.00	7	4,514	0.16%
2022/06/24	1	123.00	1	125.00	123.50	0	4,673	0.00%
2022/06/23	1	125.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	4.1	136.52	2	133.25	127.50	2.1	4,936	0.04%
2022/06/21	2	134.50	7	134.71	136.00	-5	5,288	-0.09%
2022/06/20	9	140.00	6	136.67	133.50	3	5,394	0.06%
2022/06/17	5	139.90	9	140.33	142.50	-4	5,378	-0.07%
2022/06/16	4	144.75	5	141.30	138.00	-1	5,459	-0.02%
2022/06/15	1	143.50	0	0.00	143.00	1	5,654	0.02%
2022/06/14	10	147.45	18	145.64	145.50	-8	5,779	-0.14%
2022/06/13	15	148.80	30	146.75	147.00	-15	5,721	-0.26%
2022/06/10	13.6	147.00	5	146.50	148.00	8.6	5,721	0.15%
2022/06/09	12	143.42	14.1	144.18	145.50	-2.1	5,868	-0.04%
2022/06/08	49	144.12	45	143.63	139.50	4	6,113	0.07%
2022/06/07	3	136.50	3	136.00	136.50	0	6,370	0.00%
2022/06/06	2	136.00	1	137.50	136.00	1	6,527	0.02%
2022/06/02	0	0.00	0.2	135.32	135.50	-0.2	6,602	0.00%
2022/06/01	0	0.00	3.1	135.05	135.00	-3.1	6,668	-0.05%
2022/05/31	2	135.75	1	136.00	136.50	1	6,704	0.01%
2022/05/30	6	136.25	5	136.70	135.50	1	6,793	0.01%
2022/05/27	2	133.00	1	131.50	130.50	1	6,808	0.01%
2022/05/25	2	130.50	1	131.50	131.50	1	7,006	0.01%
2022/05/24	1	128.50	2	128.50	127.00	-1	7,106	-0.01%
2022/05/23	1	131.50	1	131.50	132.00	0	7,204	0.00%
2022/05/20	1	130.00	1	131.50	130.50	0	7,243	0.00%
2022/05/19	0	0.00	3	127.00	129.50	-3	7,301	-0.04%
2022/05/18	2	132.00	2	132.00	131.00	0	7,307	0.00%
2022/05/17	6	132.17	7	131.93	131.50	-1	7,458	-0.01%
2022/05/16	1	129.50	1	128.00	128.50	0	7,425	0.00%
2022/05/13	11	125.23	9	124.67	126.00	2	7,444	0.03%
2022/05/12	9	123.78	11	121.59	119.50	-2	7,558	-0.03%
2022/05/11	2	127.25	3	127.50	126.50	-1	7,525	-0.01%
2022/05/10	3	127.17	3	127.50	129.00	0	7,561	0.00%
2022/05/09	0	0.00	3	128.83	128.50	-3	7,621	-0.04%
2022/05/06	2	131.25	1	131.49	132.50	1	7,638	0.01%
2022/05/05	12	134.83	17	135.38	136.00	-5	7,638	-0.07%
2022/05/04	9.2	129.49	5	131.30	129.50	4.2	7,673	0.05%
2022/05/03	6	130.75	3	131.50	131.50	3	7,634	0.04%
2022/04/29	8	132.00	7	131.29	129.50	1	7,654	0.01%
2022/04/28	12	130.88	13	131.58	131.50	-1	7,704	-0.01%
2022/04/27	3	129.67	5	128.20	134.00	-2	7,728	-0.03%
2022/04/26	9.2	135.18	9	132.94	132.50	0.2	7,783	0.00%
2022/04/25	1	137.50	5	135.70	135.00	-4	7,766	-0.05%
2022/04/22	7	145.64	4	145.88	143.00	3	7,732	0.04%
2022/04/21	4	149.13	3	147.50	147.50	1	7,729	0.01%
2022/04/20	7.3	149.86	5	150.20	150.00	2.3	7,722	0.03%
2022/04/19	4	146.88	0	0.00	147.00	4	7,691	0.05%
2022/04/18	7	144.64	6	143.75	143.00	1	7,664	0.01%
2022/04/15	3.1	148.65	4	147.38	145.00	-0.9	7,628	-0.01%
2022/04/14	6	154.83	4	154.38	152.00	2	7,603	0.03%
2022/04/13	5	155.40	3	154.50	153.00	2	7,598	0.03%
2022/04/12	5	152.60	5	153.10	155.00	0	7,586	0.00%
2022/04/11	21.1	160.31	10	157.95	156.50	11.1	7,647	0.15%
2022/04/08	3	154.67	1	153.50	156.50	2	7,480	0.03%
2022/04/07	3	152.33	4	156.75	150.00	-1	7,424	-0.01%
2022/04/06	1	160.50	5	160.90	161.00	-4	7,301	-0.05%
2022/04/01	6	163.25	6	162.92	163.00	0	7,260	0.00%
2022/03/31	2	163.75	1	163.00	163.00	1	7,208	0.01%
2022/03/30	8	164.50	11	164.50	165.50	-3	7,205	-0.04%
2022/03/29	19	163.21	14	165.04	161.00	5	7,342	0.07%
2022/03/28	3	159.67	2	160.75	159.50	1	7,245	0.01%
2022/03/25	16	162.38	11	161.18	158.00	5	7,221	0.07%
2022/03/24	9	163.39	21	162.24	165.00	-12	6,980	-0.17%
2022/03/23	11	159.27	5	160.50	155.00	6	6,606	0.09%
2022/03/22	8	157.94	9	158.67	158.00	-1	6,507	-0.02%
2022/03/21	9	157.94	2	157.50	157.50	7	6,490	0.11%
2022/03/18	12	160.37	12	160.00	159.00	0	6,384	0.00%
2022/03/17	4	155.00	7	158.50	160.00	-3	6,173	-0.05%
2022/03/16	3	154.17	4	152.63	151.00	-1	6,063	-0.02%
2022/03/15	7	153.21	14	153.75	151.00	-7	6,161	-0.11%
2022/03/14	14	160.82	17	158.82	160.00	-3	6,045	-0.05%
2022/03/11	29	158.02	31	158.94	163.00	-2	5,795	-0.03%
2022/03/10	41	157.32	41	158.49	155.00	0	5,405	0.00%
2022/03/09	9	151.44	10	148.05	153.00	-1	4,886	-0.02%
2022/03/08	6	142.92	7	144.43	143.00	-1	4,810	-0.02%
2022/03/07	3	144.00	0	0.00	142.50	3	4,772	0.06%
2022/03/04	3	151.33	5	149.50	149.00	-2	4,810	-0.04%
2022/03/03	13	152.00	7	152.00	150.50	6	4,844	0.12%
2022/03/02	4	151.25	1	150.50	153.00	3	4,843	0.06%
2022/03/01	5	150.80	11	151.45	151.00	-6	4,828	-0.12%
2022/02/25	1	145.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	13	145.77	7	148.43	143.50	6	4,908	0.12%
2022/02/23	4	150.38	12	150.29	152.00	-8	4,901	-0.16%
2022/02/22	5	145.50	6	146.33	146.50	-1	4,942	-0.02%
2022/02/21	8	148.13	8	148.38	150.00	0	5,527	0.00%
2022/02/18	6	145.42	6	146.25	148.00	0	5,693	0.00%
2022/02/17	29	145.79	24	144.38	144.50	5	5,821	0.09%
2022/02/16	8	145.44	9	144.67	145.00	-1	5,863	-0.02%
2022/02/15	7	145.64	8	143.25	143.00	-1	5,936	-0.02%
2022/02/14	5	145.80	8	146.69	144.00	-3	6,110	-0.05%
2022/02/11	0	0.00	2	142.25	143.50	-2	6,116	-0.03%
2022/02/10	4	142.75	2	143.75	143.00	2	6,261	0.03%
2022/02/09	8	142.56	10	145.75	146.00	-2	6,378	-0.03%
2022/02/08	0	0.00	4	139.50	140.50	-4	6,471	-0.06%
2022/02/07	1	138.50	2	137.00	136.50	-1	6,679	-0.01%
2022/01/26	13	138.58	11	137.32	136.00	2	7,033	0.03%
2022/01/25	3	134.50	4	134.63	135.00	-1	7,384	-0.01%
2022/01/24	1	131.50	3	131.33	134.00	-2	8,137	-0.02%
2022/01/21	5	135.30	4	135.88	132.00	1	8,654	0.01%
2022/01/20	15	133.00	30	132.83	132.50	-15	8,884	-0.17%
2022/01/19	8	136.75	8	138.13	137.00	0	9,719	0.00%
2022/01/18	3	132.17	11	132.00	132.00	-8	10,566	-0.08%
2022/01/17	1	133.00	0	0.00	133.00	1	11,043	0.01%
2022/01/14	1	130.00	1	130.50	131.00	0	11,166	0.00%
2022/01/13	2	127.50	4.1	128.37	127.50	-2.1	11,282	-0.02%
2022/01/12	0	0.00	1.1	130.68	130.50	-1.1	11,387	-0.01%
2022/01/11	0.1	133.00	0	0.00	132.50	0.1	11,608	0.00%
2022/01/10	1	136.00	2	134.00	136.00	-1	11,716	-0.01%
2022/01/07	3	138.33	1	135.50	135.50	2	11,879	0.02%
2022/01/06	5	140.90	1.1	140.05	140.50	3.9	12,081	0.03%
2022/01/05	15	144.03	1	144.00	143.00	14	12,411	0.11%
2022/01/04	17	149.26	14	150.75	148.50	3	12,618	0.02%
2022/01/03	4	147.88	3	150.00	147.00	1	12,823	0.01%
2021/12/30	12	147.96	2	147.75	148.00	10	12,927	0.08%
2021/12/29	1.2	145.00	0	0.00	147.50	1.2	12,991	0.01%
2021/12/28	1	145.50	8	145.13	144.50	-7	13,027	-0.05%
2021/12/27	4	144.50	7	145.14	145.00	-3	13,055	-0.02%
2021/12/24	5	147.30	17	148.21	147.00	-12	13,071	-0.09%
2021/12/23	32.2	150.14	16	151.16	147.50	16.2	12,993	0.12%
2021/12/22	3	144.50	3	144.67	145.00	0	12,687	0.00%
2021/12/21	2	142.50	8	139.50	142.50	-6	12,613	-0.05%
2021/12/17	6.4	134.83	4	136.13	135.00	2.4	12,623	0.02%
2021/12/16	1	138.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	3	138.17	3	136.33	139.50	0	12,633	0.00%
2021/12/14	2	136.50	0	0.00	135.00	2	12,647	0.02%
2021/12/13	5	140.30	1	142.50	141.00	4	12,659	0.03%
2021/12/10	5	143.10	6	142.83	142.50	-1	12,728	-0.01%
2021/12/09	15.4	147.05	8	147.50	146.50	7.4	13,015	0.06%
2021/12/08	2	143.00	3	143.17	142.50	-1	12,898	-0.01%
2021/12/07	3	140.50	1.1	141.03	141.00	1.9	12,952	0.01%
2021/12/06	3	142.67	0	0.00	144.00	3	13,030	0.02%
2021/12/03	1	143.50	2	144.00	142.00	-1	13,053	-0.01%
2021/12/02	4	141.50	0.1	144.17	139.00	3.9	13,121	0.03%
2021/12/01	3	142.17	5	143.00	145.50	-2	13,177	-0.02%
2021/11/30	5	145.70	1	145.00	144.50	4	13,208	0.03%
2021/11/29	7	144.43	10	141.80	145.50	-3	13,291	-0.02%
2021/11/26	6	140.92	7	142.00	142.50	-1	13,330	-0.01%
2021/11/25	2	146.75	2.1	147.64	145.50	-0.1	13,659	0.00%
2021/11/24	4	147.88	4.1	146.97	147.50	-0.1	13,788	0.00%
2021/11/23	21	151.40	20	153.40	148.50	1	14,060	0.01%
2021/11/22	14.1	151.96	18.4	154.64	150.00	-4.2	14,771	-0.03%
2021/11/19	8	157.38	11	157.68	157.00	-3	15,030	-0.02%
2021/11/18	54.2	164.81	50	162.51	155.50	4.2	15,321	0.03%
2021/11/17	28	158.77	25	159.02	155.00	3	15,486	0.02%
2021/11/16	9.1	157.76	22.4	158.48	155.50	-13.3	15,748	-0.08%
2021/11/15	27.2	158.46	23	154.54	160.00	4.2	16,121	0.03%
2021/11/12	7	151.86	4	153.25	151.50	3	16,089	0.02%
2021/11/11	35.1	152.91	38	152.11	151.50	-2.9	16,228	-0.02%
2021/11/10	17.1	145.15	17.1	146.58	150.00	0	16,164	0.00%
2021/11/09	27	149.61	11	149.32	149.50	16	16,175	0.10%
2021/11/08	7	147.86	13	146.31	149.50	-6	16,223	-0.04%
2021/11/05	15	150.03	18	150.11	151.50	-3	16,311	-0.02%
2021/11/04	29	151.12	85.2	150.48	149.00	-56.2	16,569	-0.34%
2021/11/03	63	154.71	35	154.29	156.00	28	16,566	0.17%
2021/11/02	34.1	158.27	40.1	159.90	154.00	-5.9	16,636	-0.04%
2021/11/01	67	173.08	41	172.24	171.00	26	16,465	0.16%
2021/10/29	39	166.45	45	168.03	171.50	-6	15,738	-0.04%
2021/10/28	28	150.11	25	150.34	156.00	3	15,275	0.02%
2021/10/27	76	154.13	68	153.51	153.50	8	15,079	0.05%
2021/10/26	52.1	149.84	48	151.15	149.00	4.1	14,249	0.03%
2021/10/25	25	135.44	24	139.04	140.50	1	13,356	0.01%
2021/10/22	3	125.33	4	125.13	128.00	-1	12,987	-0.01%
2021/10/21	2	125.50	3	127.67	122.50	-1	12,962	-0.01%
2021/10/20	1	123.50	0	0.00	124.00	1	12,892	0.01%
2021/10/19	5	124.90	8	124.63	122.00	-3	12,971	-0.02%
2021/10/18	2	122.75	4	123.75	119.50	-2	12,996	-0.02%
2021/10/15	7	120.50	15.3	120.35	123.00	-8.3	13,226	-0.06%
2021/10/14	17	118.09	30	118.10	118.50	-13	13,152	-0.10%
2021/10/13	41	122.72	40	122.55	122.00	1	13,025	0.01%
2021/10/12	20	120.80	14	121.75	120.00	6	12,778	0.05%
2021/10/08	59	120.15	57.9	119.66	120.00	1.1	12,660	0.01%
2021/10/07	7	111.86	11	113.95	116.50	-4	12,398	-0.03%
2021/10/06	3	108.67	16	108.41	107.00	-13	12,727	-0.10%
2021/10/05	8	105.25	9	105.39	106.00	-1	12,910	-0.01%
2021/10/04	20	102.10	22	102.20	101.00	-2	12,941	-0.02%
2021/10/01	11	105.36	1	107.00	102.00	10	13,020	0.08%
2021/09/30	25	108.18	5	107.50	109.50	20	13,179	0.15%
2021/09/29	6	107.08	2	107.00	106.00	4	13,429	0.03%
2021/09/28	1	112.50	3	111.17	110.50	-2	13,549	-0.01%
2021/09/27	4	113.75	6	112.92	112.00	-2	13,709	-0.01%
2021/09/24	9	110.39	10	110.50	111.00	-1	13,859	-0.01%
2021/09/23	2	109.25	4	108.88	108.50	-2	13,951	-0.01%
2021/09/22	5	108.30	2	109.00	109.00	3	14,260	0.02%
2021/09/17	1	109.50	1	110.00	112.00	0	14,509	0.00%
2021/09/16	3	112.17	5	111.70	109.50	-2	14,585	-0.01%
2021/09/15	15	112.90	9	113.67	112.50	6	14,619	0.04%
2021/09/14	27	116.76	27.3	117.07	115.50	-0.3	14,525	0.00%
2021/09/13	21	113.36	17	113.79	112.50	4	14,174	0.03%
2021/09/10	7	112.29	6	112.08	112.00	1	14,098	0.01%
2021/09/09	4	110.13	6	112.50	113.00	-2	14,010	-0.01%
2021/09/08	5	107.70	3	111.17	107.50	2	13,904	0.01%
2021/09/07	7	108.64	10	108.05	112.00	-3	13,856	-0.02%
2021/09/06	9	113.39	6	113.67	112.50	3	13,734	0.02%
2021/09/03	8	113.88	7	112.21	112.00	1	13,593	0.01%
2021/09/02	5	114.30	2	113.50	114.00	3	13,504	0.02%
2021/09/01	12	121.21	17	118.35	118.00	-5	13,317	-0.04%
2021/08/31	40	122.34	30	122.38	122.00	10	13,191	0.08%
2021/08/30	7	120.86	7	120.50	122.00	0	12,758	0.00%
2021/08/27	45	122.64	50	121.90	121.00	-5	12,572	-0.04%
2021/08/26	92	126.36	114	126.56	125.00	-22	12,189	-0.18%	大賣/
2021/08/25	27	117.98	19.1	117.87	119.00	7.9	11,297	0.07%
2021/08/24	26	124.85	26	123.38	122.00	0	10,933	0.00%
2021/08/23	87	123.35	78	124.03	125.50	9	10,497	0.09%
2021/08/20	35	112.61	36.3	114.80	119.00	-1.3	9,685	-0.01%
2021/08/19	39.3	112.80	43	112.76	108.50	-3.7	9,177	-0.04%
2021/08/18	50	106.81	58	105.20	109.50	-8	8,628	-0.09%
2021/08/17	28.1	105.68	25	106.30	101.00	3.1	8,435	0.04%
2021/08/16	12	103.00	22	102.55	105.00	-10	8,195	-0.12%
2021/08/13	42	108.94	35	108.49	106.00	7	8,024	0.09%
2021/08/12	32	108.31	22	107.66	110.50	10	7,854	0.13%
2021/08/11	22	111.18	18	112.31	106.00	4	7,645	0.05%
2021/08/10	21	121.17	27	122.76	117.50	-6	7,389	-0.08%
2021/08/09	32	119.47	25	119.72	117.50	7	6,966	0.10%
2021/08/06	45	122.00	40	122.66	121.50	5	6,723	0.07%
2021/08/05	17	119.38	24	119.04	121.00	-7	6,276	-0.11%
2021/08/04	2	115.50	13.2	113.95	112.00	-11.2	6,025	-0.19%
2021/08/03	39	115.51	22	115.95	115.00	17	5,977	0.28%
2021/08/02	36	112.86	48	114.53	118.00	-12	5,880	-0.20%
2021/07/30	25	111.40	18	112.00	107.50	7	5,758	0.12%
2021/07/29	7	108.57	12	111.71	113.00	-5	5,699	-0.09%
2021/07/28	3.2	109.87	11	106.86	107.50	-7.9	5,626	-0.14%
2021/07/27	25.4	115.86	20.1	111.25	110.50	5.2	5,535	0.09%
2021/07/26	10	119.25	7.3	120.23	119.50	2.7	5,446	0.05%
2021/07/23	19	121.92	8	121.75	117.50	11	5,393	0.20%
2021/07/22	19	131.00	4.3	130.93	128.00	14.7	5,200	0.28%
2021/07/21	19	125.97	22.1	129.05	131.50	-3.1	4,918	-0.06%
2021/07/20	1	123.50	6	122.17	120.50	-5	4,568	-0.11%
2021/07/19	6	123.92	8	123.63	124.00	-2	4,463	-0.04%
2021/07/16	7	122.14	8	123.94	122.00	-1	4,377	-0.02%
2021/07/15	14	114.89	25.4	119.46	121.50	-11.4	4,269	-0.27%
2021/07/14	12	115.79	6.1	114.26	113.00	5.9	4,147	0.14%
2021/07/13	35	124.79	21.2	117.75	117.00	13.8	4,066	0.34%
2021/07/12	10	119.45	28	119.66	122.50	-18	3,624	-0.50%
2021/07/09	11	109.86	15	110.00	111.50	-4	3,379	-0.12%
2021/07/08	8	112.25	6	113.58	111.50	2	3,383	0.06%
2021/07/07	15	114.97	12	114.08	112.50	3	3,450	0.09%
2021/07/06	39	111.24	36.1	110.75	114.00	2.9	3,279	0.09%
2021/07/05	23	110.83	5.1	111.31	112.50	17.9	3,071	0.58%
2021/07/02	11	99.58	9.2	101.24	102.50	1.8	2,919	0.06%
2021/07/01	18.6	98.60	15	97.32	93.50	3.6	2,734	0.13%
2021/06/30	6.4	100.09	7	100.73	99.70	-0.7	2,545	-0.03%
2021/06/29	13	103.39	17	102.52	102.50	-4	2,432	-0.16%
2021/06/28	12	93.74	9	93.16	96.20	3	2,133	0.14%
2021/06/25	0	0.00	4	92.90	92.90	-4	1,856	-0.22%
2021/06/24	5	84.10	2	83.60	84.50	3	1,734	0.17%
2021/06/23	1	80.00	3	79.27	79.70	-2	1,647	-0.12%
2021/06/21	1	76.40	1	77.60	77.00	0	1,630	0.00%
2021/06/18	2	78.55	0	0.00	78.00	2	1,629	0.12%
2021/06/17	1	76.60	1	79.50	79.20	0	1,628	0.00%
2021/06/16	1	78.10	1	80.90	78.10	0	1,635	0.00%
2021/06/11	0.2	77.70	1	78.00	77.60	-0.8	1,603	-0.05%
2021/06/09	2	76.70	0	0.00	76.00	2	1,610	0.12%
2021/06/08	1	78.10	0	0.00	78.40	1	1,621	0.06%
2021/06/07	1.4	77.67	0	0.00	77.60	1.4	1,634	0.08%
2021/06/04	1	77.50	3	78.97	78.40	-2	1,639	-0.12%
2021/06/03	3	77.87	2	78.10	78.20	1	1,647	0.06%
2021/06/02	2	78.85	3	79.67	79.00	-1	1,652	-0.06%
2021/06/01	1	76.70	0	0.00	78.00	1	1,632	0.06%
2021/05/31	1	75.10	1	76.00	76.70	0	1,640	0.00%
2021/05/28	2	73.00	1	73.30	73.00	1	1,638	0.06%
2021/05/20	0	0.00	2	66.10	65.40	-2	1,809	-0.11%
2021/05/17	0	0.00	1	58.20	58.30	-1	1,864	-0.05%
2021/05/14	2	64.00	0	0.00	63.40	2	1,841	0.11%
2021/05/13	0	0.00	1	60.80	64.80	-1	1,831	-0.05%
2021/05/06	0	0.00	2	71.80	73.90	-2	1,782	-0.11%
2021/05/05	5	77.70	3	78.80	75.80	2	1,765	0.11%
2021/05/04	2	81.00	2	79.90	76.40	0	1,751	0.00%
2021/05/03	1	84.80	0	0.00	82.00	1	1,718	0.06%
2021/04/29	2	84.50	6	85.57	86.90	-4	1,687	-0.24%
2021/04/28	0	0.00	0.1	84.80	85.00	-0.1	1,649	-0.01%
2021/04/27	1	82.00	1	83.90	82.20	0	1,636	0.00%
2021/04/26	1	81.60	0	0.00	81.90	1	1,634	0.06%
2021/04/22	3	82.13	3	83.43	80.80	0	1,644	0.00%
2021/04/21	0	81.60	0	0.00	81.30	0	1,621	0.00%
2021/04/19	1	82.60	0	0.00	81.50	1	1,617	0.06%
2021/04/16	1	85.90	2	86.50	84.40	-1	1,596	-0.06%
2021/04/14	2	81.75	5	81.12	86.00	-3	1,586	-0.19%
2021/04/13	10	88.65	5.1	88.32	83.10	4.9	1,505	0.33%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	1	77.50	7	78.59	80.90	-6	1,318	-0.45%
2021/04/08	2	74.10	0	0.00	73.60	2	1,267	0.16%
2021/04/06	2	73.50	0	0.00	73.90	2	1,353	0.15%
2021/04/01	5	74.60	6	74.35	73.90	-1	1,456	-0.07%
2021/03/31	1	75.80	6	74.67	76.60	-5	1,521	-0.33%
2021/03/30	0	72.80	0	0.00	73.00	0	1,501	0.00%
2021/03/29	0	0.00	1	73.50	72.10	-1	1,488	-0.07%
2021/03/24	0	69.80	1	70.00	69.80	-1	1,507	-0.06%
2021/03/23	0	73.00	0	0.00	70.20	0	1,519	0.00%
2021/03/22	0	0.00	2	71.30	70.80	-2	1,538	-0.13%
2021/03/19	1	70.70	0	0.00	70.80	1	1,558	0.06%
2021/03/16	0	72.20	0	0.00	72.20	0	1,549	0.00%
2021/03/15	0	73.12	0	0.00	73.20	0	1,548	0.00%
2021/03/12	0	74.00	0	0.00	73.50	0	1,547	0.00%
2021/03/11	0	73.08	2	72.75	73.60	-2	1,531	-0.13%
2021/03/10	0	72.90	0	0.00	71.10	0	1,544	0.00%
2021/03/09	0	71.00	1	71.00	72.10	-1	1,541	-0.06%
2021/03/05	0	0.00	0.1	71.40	70.70	-0.1	1,521	-0.01%
2021/03/03	0	71.60	0	0.00	71.30	0	1,525	0.00%
2021/02/26	3	74.43	0	0.00	73.50	3	1,526	0.20%
2021/02/25	1	71.30	4	71.65	70.50	-3	1,454	-0.21%
2021/02/24	0	0.00	0.1	70.90	69.50	-0.1	1,428	-0.01%
2021/02/23	1	71.00	0	0.00	70.80	1	1,412	0.07%
2021/02/22	0	68.50	1	71.30	71.00	-1	1,385	-0.07%
2021/02/19	0	67.70	0	0.00	68.00	0	1,347	0.00%
2021/02/18	0	0.00	5	67.44	68.00	-5	1,331	-0.38%
2021/02/17	0	0.00	4	63.85	64.50	-4	1,283	-0.31%
2021/02/05	0	0.00	10	61.60	62.10	-10	1,265	-0.79%
2021/02/04	0	0.00	1	62.30	61.80	-1	1,261	-0.08%
2021/02/03	8	61.48	34	62.58	62.20	-26	1,255	-2.07%
2021/02/02	2	62.50	3	62.43	61.00	-1	1,236	-0.08%
2021/02/01	0	0.00	1	58.90	59.00	-1	1,220	-0.08%
2021/01/29	15	60.54	0	0.00	59.70	15	1,211	1.24%
2021/01/28	0	0.00	3	60.67	60.90	-3	1,197	-0.25%
2021/01/27	0	64.00	0	0.00	61.40	0	1,179	0.00%
2021/01/26	22	62.62	0	0.00	61.80	22	1,177	1.87%
2021/01/25	1	63.20	1	63.40	63.20	0	1,172	0.00%
2021/01/21	2	61.65	1	62.30	61.30	1	1,158	0.09%
2021/01/20	0	0.00	1	66.00	61.70	-1	1,151	-0.09%
2021/01/19	1	65.10	0	0.00	65.20	1	1,133	0.09%
2021/01/18	1	64.50	26	65.53	65.30	-25	1,123	-2.23%
2021/01/15	3	67.53	0	0.00	66.90	3	1,111	0.27%
2021/01/14	21	67.92	0	0.00	69.40	21	1,092	1.92%
2021/01/13	0	0.00	1	67.20	67.20	-1	1,073	-0.09%
2021/01/12	1	67.00	1	65.90	65.60	0	1,065	0.00%
2021/01/11	0	0.00	1	70.00	68.60	-1	1,047	-0.10%
2021/01/08	0	0.00	1	71.10	68.00	-1	1,032	-0.10%
2021/01/07	1	67.40	0	0.00	67.20	1	986	0.10%
2021/01/05	3	70.27	0	0.00	69.90	3	946	0.32%
2021/01/04	3	71.77	0	0.00	71.50	3	927	0.32%
2020/12/30	0	0.00	1	71.50	71.50	-1	872	-0.11%
2020/12/29	2	70.15	2	70.60	69.80	0	811	0.00%
2020/12/28	9	73.43	14	75.20	73.50	-5	763	-0.65%
2020/12/25	12	67.19	20	67.65	68.90	-8	647	-1.24%
2020/12/24	0	0.00	2	64.00	62.70	-2	540	-0.37%
2020/12/23	1	60.10	0	0.00	60.10	1	514	0.19%
2020/12/22	0	0.00	4	61.10	59.30	-4	520	-0.77%
2020/12/21	0	0.00	2	64.00	62.40	-2	516	-0.39%
2020/12/17	3	62.00	3	62.50	61.50	0	496	0.00%
2020/12/16	4	62.78	2	63.00	62.50	2	498	0.40%
2020/12/15	1	62.00	2	61.50	61.30	-1	480	-0.21%
2020/12/14	1	61.20	0	0.00	60.60	1	453	0.22%
2020/12/11	1	59.10	0	0.00	60.40	1	451	0.22%
2020/12/10	0	0.00	1	60.00	61.30	-1	451	-0.22%
2020/12/09	0	0.00	1	60.00	59.70	-1	451	-0.22%
2020/12/08	0	0.00	1	62.00	60.50	-1	447	-0.22%
2020/12/04	3	61.87	1	63.00	62.00	2	441	0.45%
2020/12/03	0	0.00	1	60.60	59.20	-1	417	-0.24%
2020/12/02	1	59.00	0	0.00	59.80	1	420	0.24%
2020/11/27	0	0.00	1	60.00	60.10	-1	458	-0.22%
2020/11/26	2	61.15	3	60.17	61.90	-1	563	-0.18%
2020/11/23	0	0.00	2	56.20	56.10	-2	564	-0.35%
2020/11/02	4	51.40	0	0.00	51.00	4	581	0.69%
2020/10/29	2	53.00	0	0.00	53.30	2	588	0.34%
2020/10/27	1	54.50	0	0.00	54.50	1	588	0.17%
2020/10/22	2	54.30	0	0.00	54.30	2	593	0.34%
2020/10/19	1	56.00	1	56.20	56.60	0	628	0.00%
2020/10/12	3	56.50	0	0.00	56.00	3	670	0.45%
2020/09/25	2	56.00	0	0.00	56.10	2	861	0.23%
2020/09/24	2	58.00	0	0.00	57.70	2	858	0.23%
2020/09/22	1	61.00	0	0.00	61.10	1	863	0.12%
2020/09/21	1	63.00	6	63.05	62.80	-5	861	-0.58%
2020/09/18	0	0.00	2	61.20	61.60	-2	843	-0.24%
2020/09/17	2	60.70	1	60.70	60.70	1	837	0.12%
2020/09/16	3	60.50	0	0.00	60.60	3	839	0.36%
2020/09/10	1	58.90	0	0.00	58.80	1	825	0.12%
2020/09/07	0	61.70	0	0.00	61.70	0	825	0.00%
2020/09/04	1	61.10	0	0.00	61.60	1	823	0.12%
2020/09/02	3	64.30	3	64.23	63.60	0	831	0.00%
2020/09/01	7	67.33	5	68.16	66.00	2	811	0.25%
2020/08/31	9	63.26	14	64.59	65.00	-5	690	-0.72%
2020/08/28	0	0.00	2	60.40	59.10	-2	689	-0.29%
2020/08/27	2	59.10	3	58.83	58.20	-1	705	-0.14%
2020/08/21	1	55.30	0	0.00	55.20	1	704	0.14%
2020/08/19	0	57.30	0	0.00	57.50	0	699	0.00%
2020/08/13	1	57.80	0	0.00	57.20	1	696	0.14%
2020/08/05	0	0.00	1	61.50	60.90	-1	723	-0.14%
2020/08/04	0	59.80	0	0.00	60.00	0	727	0.00%
2020/07/31	0	59.40	0	0.00	59.80	0	734	0.00%
2020/07/24	0	0.00	1	62.80	61.50	-1	832	-0.12%
2020/07/23	3	62.97	0	0.00	63.90	3	845	0.35%
2020/07/22	0	0.00	2	61.70	61.40	-2	830	-0.24%
2020/07/21	1	61.00	0	0.00	60.80	1	828	0.12%
2020/07/17	1	63.50	2	62.40	61.00	-1	835	-0.12%
2020/07/09	1	66.00	3	63.63	61.80	-2	861	-0.23%
2020/07/08	1	65.50	3	64.70	64.60	-2	842	-0.24%
2020/07/07	0	0.00	1	65.20	65.60	-1	784	-0.13%
2020/07/03	2	61.30	0	0.00	60.30	2	711	0.28%
2020/06/16	0	0.00	1	59.50	59.00	-1	706	-0.14%
2020/06/15	1	57.90	0	0.00	58.10	1	710	0.14%
2020/06/12	0	0.00	1	58.90	59.00	-1	713	-0.14%
2020/06/11	0	0.00	2	64.90	60.60	-2	717	-0.28%
2020/06/09	2	64.25	0	0.00	63.50	2	727	0.28%
2020/06/08	0	0.00	1	62.30	62.50	-1	713	-0.14%
2020/06/04	13	66.66	12	66.08	65.00	1	707	0.14%
2020/06/03	0	0.00	3	64.10	64.10	-3	663	-0.45%
2020/06/02	0	0.00	1	58.10	58.30	-1	641	-0.16%
2020/06/01	1	56.70	0	0.00	56.70	1	633	0.16%
2020/05/29	1	55.30	0	0.00	55.60	1	632	0.16%
2020/05/25	0	0.00	1.1	55.94	56.10	-1.1	629	-0.17%
2020/05/22	2	56.80	0	0.00	56.50	2	629	0.32%
2020/05/21	1	58.50	0	0.00	58.10	1	626	0.16%
2020/05/15	3	60.17	1	62.40	58.30	2	621	0.32%
2020/05/14	0	0.00	5	62.08	60.80	-5	613	-0.82%
2020/05/05	1	65.00	1	64.20	63.10	0	574	0.00%
2020/05/04	0	0.00	2	62.50	62.70	-2	567	-0.35%
2020/04/30	1	64.90	3	63.90	63.90	-2	565	-0.35%
2020/04/29	2	64.05	2	64.10	63.00	0	553	0.00%
2020/04/23	4	54.55	0	0.00	54.50	4	476	0.84%
2020/04/17	0	0.00	3	57.40	57.20	-3	442	-0.68%
2020/04/16	3	54.23	0	0.00	56.00	3	427	0.70%
2020/04/09	2	44.88	0	0.00	45.25	2	383	0.52%
2020/04/08	0	0.00	4	44.10	44.20	-4	379	-1.05%
2020/04/06	0	41.00	0	0.00	41.00	0	371	0.00%
2020/04/01	0	39.90	0	0.00	39.35	0	369	0.00%
2020/03/26	0	0.00	6	37.40	38.95	-6	405	-1.48%
2020/03/24	5	32.50	0	0.00	33.25	5	397	1.26%
2020/03/17	4	38.38	0	0.00	37.70	4	375	1.07%
2020/03/12	2	51.00	0	0.00	48.85	2	335	0.60%
2020/03/09	2	59.00	0	0.00	57.50	2	300	0.67%
2020/03/06	1	62.30	0	0.00	62.10	1	289	0.35%
2020/02/25	2	66.70	0	0.00	67.20	2	289	0.69%
2020/02/24	0	0.00	2	67.40	67.60	-2	290	-0.69%
2020/02/20	0	0.00	1	68.70	67.90	-1	296	-0.34%
2020/02/17	0	0.00	2	68.00	68.00	-2	299	-0.67%
2020/02/14	1	67.30	0	0.00	67.40	1	301	0.33%
2020/02/13	1	68.40	0	0.00	67.30	1	302	0.33%
2020/02/05	1	68.50	3	68.40	67.70	-2	309	-0.65%
2020/02/03	6	62.02	0	0.00	62.50	6	298	2.01%
2020/01/31	6	68.80	0	0.00	68.00	6	288	2.08%
2020/01/30	2	69.80	0	0.00	67.70	2	287	0.70%
2020/01/14	1	77.40	2	77.70	76.50	-1	307	-0.33%
2019/12/25	5	79.20	5	78.90	79.00	0	296	0.00%
2019/12/23	0.1	75.50	1	75.70	75.40	-0.9	264	-0.34%
2019/12/03	2	71.95	0	0.00	72.40	2	365	0.55%
2019/12/02	1	73.00	0	0.00	72.30	1	365	0.27%
2019/11/29	1	74.10	0	0.00	74.10	1	368	0.27%
2019/11/20	2	74.50	0	0.00	74.00	2	398	0.50%
2019/11/14	0	0.00	1	76.50	77.10	-1	407	-0.25%
2019/10/24	0	0.00	1	84.00	82.80	-1	458	-0.22%
2019/10/21	0	0.00	3	80.17	80.80	-3	456	-0.66%
2019/10/14	1	79.20	0	0.00	78.90	1	488	0.20%
2019/10/08	1	80.30	0	0.00	80.30	1	489	0.20%
2019/10/02	0	0.00	1	81.70	82.30	-1	502	-0.20%
2019/09/26	1	79.80	0	0.00	79.80	1	555	0.18%
2019/09/24	0	0.00	1	81.30	81.30	-1	582	-0.17%
2019/09/20	0	0.00	1	85.60	83.80	-1	583	-0.17%
2019/09/19	4	84.35	4	84.53	84.50	0	574	0.00%
2019/09/17	0	0.00	1	84.60	83.50	-1	554	-0.18%
2019/09/16	5	83.54	4	83.88	84.10	1	567	0.18%
2019/09/12	0	0.00	1	84.00	82.80	-1	555	-0.18%
2019/09/11	1	83.00	1	83.10	83.00	0	553	0.00%
2019/09/10	0	0.00	3	80.87	82.20	-3	557	-0.54%
2019/09/09	4	82.45	4	82.93	82.60	0	552	0.00%
2019/09/06	4	81.08	1	81.50	81.40	3	542	0.55%
2019/09/02	0	0.00	1	79.20	79.40	-1	560	-0.18%
2019/08/30	0	0.00	1	78.50	78.60	-1	557	-0.18%
2019/08/29	0	0.00	1	77.80	78.10	-1	553	-0.18%
2019/08/27	1	78.10	0	0.00	78.30	1	545	0.18%
2019/08/26	0	0.00	2	76.70	76.60	-2	540	-0.37%
2019/08/23	0	0.00	2	77.50	77.70	-2	539	-0.37%
2019/08/22	0	0.00	2	77.20	76.70	-2	536	-0.37%
2019/08/21	1	76.60	0	0.00	77.10	1	534	0.19%
2019/08/20	0	0.00	2	76.00	75.90	-2	537	-0.37%
2019/08/19	2	75.45	0	0.00	75.60	2	536	0.37%
2019/08/16	1	74.50	0	0.00	74.50	1	545	0.18%
2019/08/06	2	69.40	0	0.00	71.80	2	566	0.35%
2019/08/02	2	73.40	0	0.00	73.50	2	592	0.34%
2019/08/01	0	0.00	1	77.00	76.20	-1	658	-0.15%
2019/07/31	1	77.50	1	77.30	77.00	0	665	0.00%
2019/07/30	0	0.00	1	75.50	75.50	-1	658	-0.15%
2019/07/25	0	0.00	2	77.30	77.50	-2	659	-0.30%
2019/07/24	6	78.43	6	78.50	78.30	0	656	0.00%
2019/07/22	1	77.90	0	0.00	77.20	1	650	0.15%
2019/07/18	0	0.00	2.1	77.01	77.00	-2.1	654	-0.31%
2019/07/16	0	0.00	1	80.50	80.60	-1	651	-0.15%
2019/07/12	1	80.40	0	0.00	80.50	1	666	0.15%
2019/07/11	0	0.00	1	80.20	79.90	-1	676	-0.15%
2019/07/10	1	79.60	0	0.00	79.80	1	686	0.15%
2019/07/08	1	82.00	0	0.00	81.30	1	715	0.14%
2019/07/05	1	84.00	0	0.00	84.20	1	719	0.14%
2019/07/03	16	84.17	17	85.28	83.10	-1	735	-0.14%
2019/07/01	0	0.00	4	79.43	80.00	-4	694	-0.58%
2019/06/27	2	77.00	0	0.00	77.00	2	693	0.29%
2019/06/21	0	0.00	2	78.00	77.90	-2	725	-0.28%
2019/06/20	2	76.20	0	0.00	76.00	2	722	0.28%
2019/06/14	0	0.00	2	75.50	75.20	-2	759	-0.26%
2019/06/12	1	75.30	1	75.80	75.10	0	801	0.00%
2019/06/06	1	71.60	0	0.00	71.40	1	796	0.13%
2019/06/03	1	71.50	0	0.00	72.30	1	843	0.12%
2019/05/27	2	71.50	2	72.10	71.50	0	906	0.00%
2019/05/23	0	0.00	2	70.10	70.10	-2	929	-0.22%
2019/05/21	1	73.00	0	0.00	72.90	1	1,016	0.10%
2019/05/17	3	73.33	0	0.00	72.90	3	1,080	0.28%
2019/05/16	0	0.00	3	75.00	74.60	-3	1,133	-0.26%
2019/05/14	3	72.73	1	71.20	73.40	2	1,299	0.15%
2019/05/13	1	75.90	0	0.00	72.00	1	1,298	0.08%
2019/05/10	0	0.00	4	75.10	74.70	-4	1,306	-0.31%
2019/05/09	5	74.74	1.1	74.32	74.30	3.9	1,301	0.30%
2019/05/07	1	84.30	0	0.00	84.00	1	1,249	0.08%
2019/05/06	2	85.00	0	0.00	85.00	2	1,247	0.16%
2019/04/29	3	85.80	1	85.30	85.20	2	1,258	0.16%
2019/04/23	3	87.30	0	0.00	87.90	3	1,388	0.22%
2019/04/22	0	0.00	7	88.80	89.00	-7	1,392	-0.50%
2019/04/19	0	0.00	6	89.10	89.60	-6	1,410	-0.43%
2019/04/18	0	0.00	7	89.00	88.40	-7	1,434	-0.49%
2019/04/16	1	88.00	2	88.10	88.10	-1	1,480	-0.07%
2019/04/15	1	89.00	4	89.15	88.80	-3	1,474	-0.20%
2019/04/12	6	89.55	0	0.00	89.40	6	1,481	0.41%
2019/04/11	0	0.00	1	91.50	91.10	-1	1,476	-0.07%
2019/04/10	2	94.60	1	93.00	92.70	1	1,471	0.07%
2019/04/09	0	0.00	6	92.12	92.40	-6	1,445	-0.42%
2019/04/03	1	91.80	1	91.20	92.30	0	1,456	0.00%
2019/03/28	2	90.00	1	90.60	90.00	1	1,514	0.07%
2019/03/27	2	91.70	8	91.75	91.80	-6	1,512	-0.40%
2019/03/26	1	91.50	0	0.00	91.70	1	1,519	0.07%
2019/03/25	4	92.63	3	91.93	92.00	1	1,539	0.06%
2019/03/22	2	94.80	2	95.60	94.70	0	1,605	0.00%
2019/03/21	0	0.00	1	95.90	95.60	-1	1,608	-0.06%
2019/03/20	4	94.75	2.1	95.18	94.70	1.9	1,613	0.12%
2019/03/19	6	94.97	0	0.00	94.80	6	1,635	0.37%
2019/03/18	2	94.60	0	0.00	94.80	2	1,613	0.12%
2019/03/13	0	0.00	17	96.62	96.50	-17	1,591	-1.07%
2019/03/11	3	96.90	2	96.15	97.30	1	1,622	0.06%
2019/03/08	9	96.88	6	95.90	95.70	3	1,659	0.18%
2019/03/07	0	0.00	2	98.10	98.10	-2	1,646	-0.12%
2019/03/06	2	100.50	2	100.00	99.90	0	1,669	0.00%
2019/02/27	3	99.00	3	100.17	100.00	0	1,702	0.00%
2019/02/26	2	99.15	0	0.00	98.50	2	1,713	0.12%
2019/02/22	1	100.00	1	101.50	100.00	0	1,705	0.00%
2019/02/21	12	100.92	4	100.75	101.00	8	1,773	0.45%
2019/02/20	22	104.61	23	104.39	102.00	-1	1,808	-0.06%
2019/02/19	2	104.00	1	104.00	105.00	1	1,750	0.06%
2019/02/18	1	103.00	2	103.00	103.50	-1	1,734	-0.06%
2019/02/15	32	103.05	2	102.25	103.00	30	1,711	1.75%
2019/02/14	14	102.57	17	104.09	104.50	-3	1,682	-0.18%
2019/02/13	14	95.51	5	95.30	95.10	9	1,523	0.59%
2019/02/12	0	0.00	1	96.90	95.90	-1	1,523	-0.07%
2019/02/11	4	96.23	0	0.00	96.50	4	1,537	0.26%
2019/01/29	0	0.00	2	94.00	93.80	-2	1,571	-0.13%
2019/01/28	1	94.50	3	94.50	93.80	-2	1,574	-0.13%
2019/01/23	1	92.10	0	0.00	91.70	1	1,771	0.06%
2019/01/22	3	91.70	0	0.00	91.50	3	1,787	0.17%
2019/01/18	1	92.60	10	93.50	93.70	-9	1,869	-0.48%
2019/01/17	1	92.90	0	0.00	92.40	1	1,927	0.05%
2019/01/16	5	96.26	6	96.18	94.10	-1	1,953	-0.05%
2019/01/15	12	94.18	2	93.25	93.50	10	1,865	0.54%
2019/01/10	4	93.30	3	92.27	93.20	1	1,832	0.05%
2019/01/09	0	0.00	3	92.13	92.90	-3	1,817	-0.17%
2019/01/08	1	86.70	0	0.00	86.40	1	1,763	0.06%
2019/01/03	2	89.80	0	0.00	87.60	2	1,791	0.11%
2018/12/28	0	0.00	1	91.70	91.50	-1	1,796	-0.06%
2018/12/26	1	90.00	0	0.00	89.60	1	1,801	0.06%
2018/12/25	0	0.00	3	91.93	92.10	-3	1,794	-0.17%
2018/12/24	1	90.60	2	90.70	91.30	-1	1,805	-0.06%
2018/12/22	1	88.00	0	0.00	88.00	1	1,788	0.06%
2018/12/21	5	87.82	3	88.13	89.60	2	1,818	0.11%
2018/12/18	2	89.75	0	0.00	89.50	2	1,885	0.11%
2018/12/17	8	95.29	10	94.65	92.20	-2	1,868	-0.11%
2018/12/13	1	90.80	1	90.40	90.50	0	1,793	0.00%
2018/12/12	4	89.88	8	90.30	89.60	-4	1,792	-0.22%
2018/12/11	1	85.70	0	0.00	86.10	1	1,778	0.06%
2018/12/07	0	0.00	2	88.20	88.60	-2	1,810	-0.11%
2018/12/06	5	87.60	4	89.45	87.00	1	1,817	0.06%
2018/12/05	3	91.30	0	0.00	90.90	3	1,817	0.17%
2018/12/04	1	94.00	0	0.00	94.00	1	1,855	0.05%
2018/12/03	1	95.20	1	95.90	95.70	0	1,848	0.00%
2018/11/30	2	91.70	1	92.20	91.80	1	1,816	0.06%
2018/11/29	0	0.00	2	93.45	91.30	-2	1,835	-0.11%
2018/11/27	3	91.50	3	91.50	92.20	0	1,829	0.00%
2018/11/23	1	88.90	3	90.27	88.60	-2	1,799	-0.11%
2018/11/22	2	88.85	1	91.20	88.60	1	1,786	0.06%
2018/11/20	7	91.97	4	91.58	90.10	3	1,795	0.17%
2018/11/19	2	89.15	4	89.13	90.00	-2	1,799	-0.11%
2018/11/15	0	0.00	1	85.90	84.40	-1	1,757	-0.06%
2018/11/14	3	85.00	3	87.30	85.00	0	1,745	0.00%
2018/11/13	3	85.30	5	85.28	85.80	-2	1,734	-0.12%
2018/11/12	2	91.20	2	91.90	90.20	0	1,714	0.00%
2018/11/09	0	0.00	1	89.60	89.80	-1	1,720	-0.06%
2018/11/07	0	0.00	3	92.50	93.80	-3	1,714	-0.18%
2018/11/06	5	93.06	3	92.30	90.50	2	1,722	0.12%
2018/11/05	0	0.00	1	95.30	95.00	-1	1,694	-0.06%
2018/11/02	13	96.68	10	96.09	95.60	3	1,687	0.18%
2018/11/01	0	0.00	0.1	95.50	95.00	-0.1	1,658	0.00%
2018/10/31	0	0.00	1.1	95.99	95.80	-1.1	1,621	-0.06%
2018/10/29	1	89.30	1	90.00	89.50	0	1,544	0.00%
2018/10/26	7	89.19	7	87.76	87.00	0	1,537	0.00%
2018/10/25	15	84.10	17	85.25	86.20	-2	1,504	-0.13%
2018/10/24	1	85.80	3	85.07	85.40	-2	1,453	-0.14%
2018/10/23	1	82.90	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	1	85.00	84.10	-1	1,424	-0.07%
2018/10/19	1	80.30	0	0.00	84.50	1	1,424	0.07%
2018/10/18	0	0.00	1	82.30	82.50	-1	1,424	-0.07%
2018/10/11	1	76.60	0	0.00	76.60	1	1,578	0.06%
2018/10/09	3	86.87	0	0.00	85.00	3	1,593	0.19%
2018/10/08	0	0.00	1	85.40	85.60	-1	1,599	-0.06%
2018/10/04	0	0.00	1	87.50	88.70	-1	1,616	-0.06%
2018/10/03	2	89.05	2	88.90	87.90	0	1,632	0.00%
2018/10/01	2	89.00	1	89.00	89.50	1	1,613	0.06%
2018/09/28	1	87.30	5	87.00	86.50	-4	1,621	-0.25%
2018/09/27	8	92.55	4	90.70	89.50	4	1,609	0.25%
2018/09/26	1	88.10	1	87.80	88.50	0	1,634	0.00%
2018/09/25	12	90.91	13	90.73	89.70	-1	1,718	-0.06%
2018/09/21	0	0.00	3	85.10	85.30	-3	1,704	-0.18%
2018/09/18	1	85.70	1	85.30	85.50	0	1,736	0.00%
2018/09/17	2	88.70	0	0.00	88.30	2	1,750	0.11%
2018/09/14	0	0.00	3	84.23	87.20	-3	1,747	-0.17%
2018/09/12	1	79.30	0	0.00	79.20	1	1,731	0.06%
2018/09/11	1	79.80	0	0.00	79.60	1	1,775	0.06%
2018/09/10	2	83.10	2	80.85	78.50	0	1,791	0.00%
2018/09/07	0	0.00	5	88.00	87.20	-5	1,808	-0.28%
2018/09/05	0	0.00	1	90.90	90.40	-1	1,967	-0.05%
2018/09/03	2	90.20	2	92.40	88.20	0	2,224	0.00%
2018/08/31	2	94.65	0	0.00	94.30	2	2,239	0.09%
2018/08/29	2	94.70	0	0.00	93.80	2	2,365	0.08%
2018/08/28	0	0.00	2	95.20	94.30	-2	2,419	-0.08%
2018/08/24	13	94.33	17	94.76	94.70	-4	2,431	-0.16%
2018/08/23	3	99.43	3	99.67	99.70	0	2,420	0.00%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/17	1	102.00	1	103.00	101.50	0	2,600	0.00%
2018/08/15	1	101.00	3	102.00	102.50	-2	2,676	-0.07%
2018/08/14	1	102.00	0	0.00	104.00	1	2,732	0.04%
2018/08/13	3	101.50	0	0.00	100.50	3	2,780	0.11%
2018/08/10	2	107.50	0	0.00	106.00	2	2,763	0.07%
2018/08/07	1	107.50	2	108.25	109.00	-1	2,754	-0.04%
2018/08/03	4	111.88	3	112.83	110.50	1	2,821	0.04%
2018/08/02	3	109.50	4	111.50	109.00	-1	2,837	-0.04%
2018/08/01	0	0.00	1	109.00	108.00	-1	2,874	-0.03%
2018/07/24	0	0.00	2	104.25	107.50	-2	3,111	-0.06%
2018/07/23	4	104.75	0	0.00	104.00	4	3,182	0.13%
2018/07/20	1	107.00	0	0.00	109.50	1	3,193	0.03%
2018/07/19	8	111.31	2	112.00	108.50	6	3,176	0.19%
2018/07/18	1	113.00	1	114.00	114.00	0	3,244	0.00%
2018/07/17	6	114.25	2	114.25	113.50	4	3,281	0.12%
2018/07/16	2	118.75	2	120.00	117.50	0	3,259	0.00%
2018/07/12	1	119.00	1	120.00	120.00	0	3,269	0.00%
2018/07/09	1	116.50	0	0.00	117.00	1	3,424	0.03%
2018/07/06	2	116.50	3	117.00	117.00	-1	3,444	-0.03%
2018/07/05	0	0.00	1	121.50	117.00	-1	3,484	-0.03%
2018/07/04	3	123.33	0	0.00	120.50	3	3,534	0.08%
2018/07/03	5	132.10	3	133.33	130.50	2	3,608	0.06%
2018/07/02	1	128.00	1	128.00	128.50	0	3,570	0.00%
2018/06/28	2	122.25	2	123.00	124.00	0	3,578	0.00%
2018/06/27	1	124.50	6	125.92	122.50	-5	3,615	-0.14%
2018/06/22	3	121.00	11	121.50	121.50	-8	3,715	-0.22%
2018/06/20	0	0.00	2	123.75	122.50	-2	3,818	-0.05%
2018/06/19	0	0.00	6	131.25	129.00	-6	3,823	-0.16%
2018/06/15	4	135.63	1	132.50	132.00	3	3,884	0.08%
2018/06/14	3	132.00	7	130.79	131.50	-4	3,851	-0.10%
2018/06/13	30	135.95	16	133.53	130.50	14	3,903	0.36%
2018/06/12	2	134.50	10.1	135.56	138.00	-8.1	3,818	-0.21%
2018/06/11	12	127.63	13	126.19	125.50	-1	3,645	-0.03%
2018/06/08	4	126.00	0	0.00	125.50	4	3,762	0.11%
2018/06/07	5	127.40	10	128.30	126.50	-5	3,815	-0.13%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	3	125.67	2	123.00	121.50	1	4,368	0.02%
2018/06/04	3	121.50	5	122.00	123.00	-2	4,390	-0.05%
2018/06/01	2	120.00	3	120.50	120.50	-1	4,457	-0.02%
2018/05/31	6	122.42	4	120.50	119.50	2	4,568	0.04%
2018/05/30	13	124.00	11	122.95	122.00	2	4,671	0.04%
2018/05/29	1	118.00	1	119.00	117.00	0	4,642	0.00%
2018/05/28	12	118.83	2	119.50	119.50	10	4,844	0.21%
2018/05/25	3	117.50	2	117.25	116.50	1	4,953	0.02%
2018/05/24	4	119.50	3	120.00	119.50	1	5,083	0.02%
2018/05/23	1	123.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	4	127.38	7	127.07	127.50	-3	5,645	-0.05%
2018/05/21	5	126.20	7	123.64	126.00	-2	5,668	-0.04%
2018/05/18	2	118.75	2	119.25	118.00	0	5,658	0.00%
2018/05/17	0	0.00	2	121.00	119.50	-2	5,747	-0.03%
2018/05/16	4	124.38	3	124.50	121.50	1	5,895	0.02%
2018/05/14	1	124.50	0	0.00	125.50	1	6,164	0.02%
2018/05/11	2	124.25	2	124.50	123.00	0	6,307	0.00%
2018/05/10	1	124.00	5	124.20	125.00	-4	6,406	-0.06%
2018/05/09	9	123.67	6	123.42	121.00	3	6,491	0.05%
2018/05/08	13	124.65	12	124.92	123.00	1	6,653	0.02%
2018/05/07	0	0.00	1	118.00	118.50	-1	6,650	-0.02%
2018/05/04	3	111.33	3	111.67	117.50	0	6,757	0.00%
2018/05/03	3	114.00	2	113.75	114.50	1	6,756	0.01%
2018/05/02	2	118.25	4	118.38	115.50	-2	6,758	-0.03%
2018/04/30	2	120.00	3	119.17	121.50	-1	6,817	-0.01%
2018/04/27	22	115.93	19	115.08	120.00	3	6,824	0.04%
2018/04/26	6	117.75	7	115.43	112.00	-1	6,738	-0.01%
2018/04/25	2	115.00	4	115.75	118.00	-2	6,695	-0.03%
2018/04/24	4	117.50	2	118.25	117.50	2	6,687	0.03%
2018/04/23	3	124.67	0	0.00	124.00	3	6,636	0.05%
2018/04/20	1	131.00	0	0.00	131.50	1	6,590	0.02%
2018/04/19	1	134.00	0	0.00	132.50	1	6,577	0.02%
2018/04/18	1	130.00	4	132.38	131.00	-3	6,588	-0.05%
2018/04/17	7	132.50	3	132.67	130.00	4	6,611	0.06%
2018/04/16	4	139.63	8	138.63	137.00	-4	6,564	-0.06%
2018/04/13	1	138.50	2	137.50	137.00	-1	6,500	-0.02%
2018/04/12	13	135.50	28	137.39	138.50	-15	6,501	-0.23%
2018/04/11	16	139.63	1	135.50	135.50	15	6,490	0.23%
2018/04/10	2	137.75	3	137.50	137.00	-1	6,462	-0.02%
2018/04/09	9	140.17	4.1	142.00	142.00	4.9	6,460	0.08%
2018/04/03	2	132.75	1	133.00	133.00	1	6,346	0.02%
2018/04/02	1	125.50	0	0.00	130.00	1	6,314	0.02%
2018/03/31	0	0.00	3	126.67	128.00	-3	6,311	-0.05%
2018/03/30	3	128.83	1	124.50	124.50	2	6,333	0.03%
2018/03/29	5	130.50	2	129.75	127.50	3	6,382	0.05%
2018/03/28	3.1	137.96	0	0.00	135.00	3.1	6,338	0.05%
2018/03/27	0	0.00	4.1	143.98	142.50	-4.1	6,402	-0.06%
2018/03/26	2	138.00	6.1	138.44	140.50	-4.1	6,402	-0.06%
2018/03/23	5	134.60	3	135.17	136.00	2	6,412	0.03%
2018/03/22	7.1	142.41	5	143.50	139.50	2.1	6,402	0.03%
2018/03/21	5	146.00	18	146.89	143.00	-13	6,460	-0.20%
2018/03/19	0	0.00	0.1	144.50	144.50	-0.1	6,730	0.00%
2018/03/16	10.1	141.25	3	142.00	141.00	7.1	6,717	0.11%
2018/03/15	1	140.50	2	140.50	141.50	-1	6,771	-0.01%
2018/03/14	1	148.00	30	147.40	143.50	-29	6,832	-0.42%
2018/03/13	2	145.25	3	144.00	144.50	-1	6,784	-0.01%
2018/03/12	26	146.90	13.1	148.30	146.50	12.9	6,742	0.19%
2018/03/09	50	145.93	20.1	147.19	143.50	29.9	6,640	0.45%
2018/03/08	5.1	138.69	9	138.44	137.50	-3.9	6,234	-0.06%
2018/03/07	11	138.82	8	138.31	138.50	3	6,250	0.05%
2018/03/06	4	138.75	9.1	138.49	142.00	-5.1	6,196	-0.08%
2018/03/05	14.1	138.63	18	140.39	134.00	-3.9	6,149	-0.06%
2018/03/02	20	138.40	2	136.75	139.00	18	6,107	0.29%
2018/03/01	5	135.80	6.1	135.12	141.00	-1.1	6,126	-0.02%
2018/02/27	9.1	133.82	7	134.93	132.00	2.1	5,939	0.03%
2018/02/26	3	138.33	6.1	137.93	139.00	-3.1	5,853	-0.05%
2018/02/23	27	139.56	26.1	139.86	134.50	0.9	5,751	0.02%
2018/02/22	23	127.63	25.6	128.58	133.50	-2.6	5,453	-0.05%
2018/02/21	1	118.00	2.1	122.53	123.00	-1.1	5,209	-0.02%
2018/02/09	1	109.50	3	110.33	112.00	-2	5,229	-0.04%
2018/02/08	14	118.89	13	119.31	115.50	1	5,177	0.02%
2018/02/07	2	123.25	4.1	122.22	120.50	-2.1	5,147	-0.04%
2018/02/06	26	119.83	28	118.23	116.50	-2	5,027	-0.04%
2018/02/05	6	125.83	3.1	124.92	129.00	2.9	4,909	0.06%
2018/02/02	11	126.77	11	124.82	127.50	0	4,771	0.00%
2018/02/01	11	126.32	15	125.50	124.00	-4	4,710	-0.08%
2018/01/31	15	124.13	21.1	124.67	125.00	-6.1	4,677	-0.13%
2018/01/30	6	118.08	4	119.00	120.00	2	4,472	0.04%
2018/01/29	27	115.19	36.1	118.63	120.50	-9.1	4,441	-0.20%
2018/01/26	0	0.00	6.1	107.75	111.00	-6.1	4,417	-0.14%
2018/01/24	7	103.21	4	104.25	105.50	3	4,430	0.07%
2018/01/23	12	109.79	0	0.00	108.00	12	4,410	0.27%
2018/01/19	1	112.00	0.1	117.00	114.50	0.9	4,615	0.02%
2018/01/18	0	0.00	16	115.47	113.00	-16	4,679	-0.34%
2018/01/17	7	113.79	21.1	115.02	113.50	-14.1	4,715	-0.30%
2018/01/16	4	112.00	3	111.83	112.00	1	4,782	0.02%
2018/01/15	2	111.50	3	111.83	111.50	-1	4,921	-0.02%
2018/01/12	2	114.00	3	113.67	113.00	-1	5,153	-0.02%
2018/01/11	6	110.25	10	109.55	113.00	-4	5,356	-0.07%
2018/01/10	9	110.67	9	111.78	112.00	0	5,411	0.00%
2018/01/09	7	113.71	4	112.63	112.00	3	5,522	0.05%
2018/01/08	3	115.67	2	116.25	114.50	1	5,564	0.02%
2018/01/05	4	116.38	4	117.38	116.00	0	5,632	0.00%
2018/01/04	2	118.00	1	119.00	118.50	1	5,749	0.02%
2018/01/03	11	119.77	2.1	120.93	119.00	8.9	5,902	0.15%
2018/01/02	0	0.00	0.1	118.00	117.50	-0.1	6,020	0.00%