康普 (4739)-大昌-樹林券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.6
漲跌
▲0.3
漲幅
+0.45%
成交量
351張
產業
上市化學類股▼0.91%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	66.60	66.30	-1	441	-0.23%
2024/05/17	0	0.00	0.2	67.00	66.40	-0.2	436	-0.04%
2024/05/16	0	0.00	3	66.73	66.80	-3	435	-0.69%
2024/05/14	1	65.00	1	64.90	65.70	0	432	0.00%
2024/05/06	2	61.95	2	62.10	63.10	0	424	0.00%
2024/05/02	2	64.85	3	63.70	64.60	-1	399	-0.25%
2024/04/30	2	63.00	21	61.31	65.20	-19	355	-5.35%
2024/04/29	8	58.81	0	0.00	59.30	8	328	2.44%
2024/04/26	12	58.40	0	0.00	58.20	12	328	3.65%
2024/04/19	1	59.10	0	0.00	58.30	1	342	0.29%
2024/04/16	0	0.00	1	59.40	59.40	-1	335	-0.30%
2024/04/15	1	61.10	0	0.00	61.10	1	332	0.30%
2024/03/27	1	63.60	0	0.00	63.60	1	332	0.30%
2024/03/26	0	0.00	1	63.60	63.30	-1	331	-0.30%
2024/03/21	0	0.00	1	63.70	64.00	-1	337	-0.30%
2024/03/20	1	62.40	0	0.00	63.30	1	348	0.29%
2024/03/18	3	62.77	3	62.70	62.80	0	352	0.00%
2024/03/14	0	0.00	1	65.50	64.90	-1	349	-0.29%
2024/03/13	1	65.30	0	0.00	64.90	1	353	0.28%
2024/03/05	0	0.00	9	67.37	67.00	-9	577	-1.56%
2024/02/29	1	68.10	0	0.00	67.90	1	577	0.17%
2024/02/27	3	68.97	0	0.00	68.70	3	579	0.52%
2024/02/20	1	70.50	1	70.80	70.70	0	605	0.00%
2024/02/15	0.1	66.50	0	0.00	66.40	0.1	607	0.01%
2024/01/29	0	0.00	1	70.40	70.60	-1	616	-0.16%
2024/01/23	0	0.00	1	70.60	70.60	-1	627	-0.16%
2024/01/18	1	70.40	2	70.20	70.30	-1	626	-0.16%
2024/01/08	2	74.20	0	0.00	74.20	2	638	0.31%
2024/01/04	2	75.60	0	0.00	74.80	2	646	0.31%
2024/01/03	1	76.10	0	0.00	76.00	1	651	0.15%
2024/01/02	0	0.00	1	78.50	77.10	-1	649	-0.15%
2023/12/29	1	77.90	0	0.00	78.20	1	650	0.15%
2023/12/25	0	0.00	2	77.10	77.10	-2	661	-0.30%
2023/12/20	0	0.00	2	77.40	77.80	-2	708	-0.28%
2023/12/19	3	77.17	0	0.00	76.80	3	717	0.42%
2023/12/15	1	79.50	2.1	79.77	79.50	-1.1	721	-0.16%
2023/12/13	1	78.10	0	0.00	77.60	1	726	0.14%
2023/12/12	1	78.50	1	79.10	78.10	0	745	0.00%
2023/12/08	0	0.00	3	79.93	79.00	-3	872	-0.34%
2023/12/07	4	79.53	7	79.37	78.90	-3	872	-0.34%
2023/12/06	2	80.95	0	0.00	80.50	2	866	0.23%
2023/12/05	1	82.90	0	0.00	81.20	1	854	0.12%
2023/12/04	3	82.50	0	0.00	81.40	3	809	0.37%
2023/12/01	4	84.18	2	84.80	82.80	2	799	0.25%
2023/11/30	2	81.65	5	84.60	84.00	-3	721	-0.42%
2023/11/24	0	0.00	1	78.50	78.80	-1	631	-0.16%
2023/11/21	1	78.20	0	0.00	77.90	1	610	0.16%
2023/11/20	3	78.13	3	78.23	78.60	0	604	0.00%
2023/11/16	1	77.00	0	0.00	77.10	1	588	0.17%
2023/11/15	1	77.60	0	0.00	76.60	1	585	0.17%
2023/11/10	1	76.20	0	0.00	75.20	1	572	0.17%
2023/11/07	0	0.00	5	77.90	77.90	-5	574	-0.87%
2023/11/06	3	77.53	0	0.00	77.50	3	581	0.52%
2023/11/03	0	0.00	1	74.30	75.80	-1	582	-0.17%
2023/11/02	0	0.00	1	73.60	73.40	-1	579	-0.17%
2023/10/31	1	72.50	0	0.00	71.60	1	580	0.17%
2023/10/26	1	75.50	1	74.70	74.70	0	597	0.00%
2023/10/17	6	79.37	0	0.00	79.00	6	596	1.01%
2023/10/16	0	0.00	1.1	78.02	77.90	-1.1	592	-0.18%
2023/10/11	3	77.70	2	77.20	77.20	1	590	0.17%
2023/10/06	3	76.40	0	0.00	76.10	3	587	0.51%
2023/10/05	2	76.70	0	0.00	76.50	2	589	0.34%
2023/10/03	1	77.50	0	0.00	76.30	1	592	0.17%
2023/10/02	1	78.50	2	78.30	78.00	-1	586	-0.17%
2023/09/27	2	78.55	2	77.70	77.70	0	588	0.00%
2023/09/26	2.1	80.78	2	80.05	79.50	0.1	581	0.01%
2023/09/25	2	80.85	1	82.00	82.00	1	575	0.17%
2023/09/21	1	81.20	1	79.50	79.50	0	539	0.00%
2023/09/20	2	81.30	1	81.90	81.90	1	533	0.19%
2023/09/18	0	0.00	1	82.20	82.10	-1	523	-0.19%
2023/09/15	2	83.00	1	82.70	84.30	1	513	0.19%
2023/09/14	5	84.28	3.2	84.99	84.30	1.8	492	0.37%
2023/09/13	3	75.70	6	77.35	78.70	-3	401	-0.75%
2023/09/07	1	74.00	0	0.00	73.50	1	391	0.26%
2023/09/04	1	72.80	0	0.00	73.00	1	454	0.22%
2023/08/30	0	0.00	1	74.70	74.90	-1	491	-0.20%
2023/08/29	1	73.60	0	0.00	72.70	1	497	0.20%
2023/08/18	0	0.00	1	75.00	74.40	-1	541	-0.18%
2023/08/15	0	0.00	1	73.30	73.30	-1	549	-0.18%
2023/08/09	2	76.80	2	77.50	76.70	0	550	0.00%
2023/08/07	0	0.00	3	81.33	81.20	-3	540	-0.55%
2023/08/04	3	82.10	0	0.00	82.30	3	549	0.55%
2023/08/02	1	82.90	0	0.00	82.70	1	571	0.17%
2023/07/25	0	0.00	1	86.00	85.50	-1	550	-0.18%
2023/07/24	0	0.00	1	85.10	85.10	-1	548	-0.18%
2023/07/21	3	86.74	0	0.00	86.40	3	547	0.55%
2023/07/12	0	0.00	2	88.90	88.00	-2	587	-0.34%
2023/07/10	2	90.00	0	0.00	88.60	2	598	0.33%
2023/07/06	1	92.50	0	0.00	92.50	1	606	0.16%
2023/07/05	0	0.00	1	93.00	92.80	-1	605	-0.17%
2023/06/27	1	89.80	0	0.00	90.00	1	610	0.16%
2023/06/21	1	91.60	1	92.50	91.90	0	645	0.00%
2023/06/20	1	92.40	0	0.00	92.20	1	656	0.15%
2023/06/19	0	0.00	1	92.80	92.90	-1	691	-0.14%
2023/06/16	5	93.08	0	0.00	92.80	5	710	0.70%
2023/06/14	3	95.20	0	0.00	95.00	3	709	0.42%
2023/06/13	4	95.40	4	96.33	95.40	0	712	0.00%
2023/06/09	2	95.15	1	95.90	95.80	1	700	0.14%
2023/06/08	5	96.00	3	95.80	95.80	2	699	0.29%
2023/06/07	1	95.40	6	94.15	95.10	-5	673	-0.74%
2023/06/01	1	92.10	1	92.70	92.70	0	678	0.00%
2023/05/30	0	0.00	2	88.40	88.40	-2	661	-0.30%
2023/05/18	1.2	90.12	0	0.00	89.50	1.2	789	0.15%
2023/05/09	2	89.20	0	0.00	87.20	2	1,024	0.20%
2023/05/08	3	91.50	2	91.35	91.10	1	1,006	0.10%
2023/04/28	0	0.00	3	93.50	93.30	-3	1,056	-0.28%
2023/04/27	0.1	97.20	0	0.00	92.60	0.1	1,057	0.01%
2023/04/26	3	91.60	1	92.00	92.80	2	1,059	0.19%
2023/04/25	0	94.35	1	92.10	92.20	-1	1,060	-0.09%
2023/04/21	1	93.80	0	0.00	93.40	1	1,055	0.09%
2023/04/20	5	95.58	1	95.20	95.30	4	1,053	0.38%
2023/04/19	7	97.96	0	0.00	97.50	7	1,048	0.67%
2023/04/13	3	97.70	0	0.00	97.70	3	1,010	0.30%
2023/04/11	0	0.00	6	100.00	100.00	-6	1,008	-0.59%
2023/04/06	0	0.00	1	97.60	98.40	-1	1,016	-0.10%
2023/03/30	1	97.90	0	0.00	98.30	1	1,036	0.10%
2023/03/29	1	97.40	0	0.00	97.50	1	1,060	0.09%
2023/03/28	4	98.60	0	0.00	98.30	4	1,123	0.36%
2023/03/24	0	0.00	2	103.00	102.00	-2	1,131	-0.18%
2023/03/22	3	102.00	0	0.00	101.50	3	1,106	0.27%
2023/03/20	0	0.00	1	96.30	96.60	-1	1,067	-0.09%
2023/03/16	1	93.80	0	0.00	92.70	1	1,084	0.09%
2023/03/15	1	95.10	0	0.00	94.60	1	1,096	0.09%
2023/03/13	3	96.00	0	0.00	97.20	3	1,130	0.27%
2023/03/09	0	0.00	5	102.00	101.50	-5	1,173	-0.43%
2023/03/07	0	0.00	5	104.50	105.00	-5	1,373	-0.36%
2023/03/06	0	0.00	5	103.50	104.50	-5	1,408	-0.36%
2023/03/03	5	102.00	5	102.00	102.00	0	1,459	0.00%
2023/03/02	5	102.00	5	102.50	102.00	0	1,479	0.00%
2023/02/24	5	102.80	1	103.00	101.50	4	1,488	0.27%
2023/02/23	0.1	103.01	0	0.00	103.00	0.1	1,488	0.00%
2023/02/22	1	103.00	1	102.00	102.00	0	1,509	0.00%
2023/02/21	3.1	105.65	1	107.50	104.00	2.1	1,534	0.14%
2023/02/20	6	104.83	5.1	105.31	105.50	0.9	1,536	0.06%
2023/02/17	1	105.50	0.2	104.76	105.50	0.8	1,611	0.05%
2023/02/16	2	104.25	2.3	104.74	105.00	-0.3	1,655	-0.02%
2023/02/15	2	104.00	0	0.00	102.50	2	1,643	0.12%
2023/02/14	0.5	101.50	0	0.00	100.50	0.5	1,599	0.03%
2023/02/13	0.1	101.82	1	99.80	99.80	-0.9	1,609	-0.06%
2023/02/10	3	104.50	1	103.00	102.50	2	1,605	0.12%
2023/02/08	3	103.83	1	103.51	102.50	2	1,584	0.13%
2023/02/07	1	103.50	1	103.00	103.00	0	1,554	0.00%
2023/02/01	1	98.20	0	0.00	98.70	1	1,544	0.06%
2023/01/31	0	0.00	1	97.40	98.00	-1	1,556	-0.06%
2023/01/30	1	96.30	0	0.00	96.30	1	1,565	0.06%
2023/01/17	1	91.70	0	0.00	91.60	1	1,560	0.06%
2023/01/16	0	0.00	10	91.60	91.50	-10	1,589	-0.63%
2023/01/06	0	0.00	1	93.00	93.30	-1	1,725	-0.06%
2022/12/29	1	90.80	1	91.20	91.40	0	1,836	0.00%
2022/12/28	1	91.40	4	92.88	91.20	-3	1,858	-0.16%
2022/12/27	1	95.50	1	94.80	94.60	0	1,866	0.00%
2022/12/23	1	94.80	2	94.25	94.90	-1	1,919	-0.05%
2022/12/21	1	96.30	2	97.65	96.00	-1	1,999	-0.05%
2022/12/20	7	101.21	6	99.67	97.50	1	2,042	0.05%
2022/12/19	1	97.70	0	0.00	97.70	1	2,026	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,038	0.05%
2022/12/15	2	101.50	0	0.00	102.50	2	2,043	0.10%
2022/12/14	0	0.00	1	101.50	101.50	-1	2,047	-0.05%
2022/12/13	0	0.00	2	101.00	100.00	-2	2,052	-0.10%
2022/12/09	2	100.50	1	100.50	100.00	1	2,082	0.05%
2022/12/08	1	100.00	1	101.00	102.00	0	2,084	0.00%
2022/12/06	1	104.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	10	104.70	3	104.50	103.50	7	2,080	0.34%
2022/12/01	11	104.41	1	104.00	104.50	10	2,056	0.49%
2022/11/30	0	0.00	1	102.50	102.50	-1	2,051	-0.05%
2022/11/29	6	107.08	10	105.55	103.00	-4	2,034	-0.20%
2022/11/28	2	101.25	2	101.00	101.50	0	1,882	0.00%
2022/11/25	1	100.00	2	99.45	100.00	-1	1,890	-0.05%
2022/11/24	3	96.03	64	97.11	97.60	-61	1,929	-3.16%
2022/11/22	14	95.31	0	0.00	93.80	14	1,979	0.71%
2022/11/21	27	96.33	1	96.90	95.60	26	2,128	1.22%
2022/11/17	26	99.90	0	0.00	99.50	26	2,237	1.16%
2022/11/16	1	98.20	1	98.40	98.10	0	2,436	0.00%
2022/11/15	3	99.27	2	98.90	99.70	1	2,610	0.04%
2022/11/14	0	0.00	1	97.60	97.80	-1	2,542	-0.04%
2022/11/11	1	91.40	7	92.79	91.30	-6	2,504	-0.24%
2022/11/09	0	0.00	5	92.00	92.00	-5	2,510	-0.20%
2022/11/08	12	91.86	0	0.00	90.70	12	2,541	0.47%
2022/11/07	7	91.10	7	92.40	91.60	0	2,549	0.00%
2022/11/04	0	0.00	1	92.20	92.40	-1	2,548	-0.04%
2022/11/03	0	0.00	7	90.90	91.30	-7	2,546	-0.27%
2022/11/02	8	91.20	3	91.67	91.00	5	2,601	0.19%
2022/11/01	0	0.00	1	88.00	89.00	-1	2,576	-0.04%
2022/10/31	1	86.90	0	0.00	87.50	1	2,591	0.04%
2022/10/28	2	85.35	2	85.30	84.90	0	2,624	0.00%
2022/10/27	1	87.30	0	0.00	87.30	1	2,659	0.04%
2022/10/18	0	0.00	5	88.60	89.20	-5	2,716	-0.18%
2022/10/17	5	87.80	0	0.00	88.60	5	2,802	0.18%
2022/10/14	0	0.00	1	85.70	87.40	-1	2,809	-0.04%
2022/10/13	24	83.18	23	86.09	83.20	1	2,819	0.04%
2022/10/12	1	91.50	0	0.00	90.60	1	2,792	0.04%
2022/10/11	1	90.20	2	92.30	90.50	-1	2,795	-0.04%
2022/10/05	0	0.00	14	99.23	98.10	-14	2,882	-0.49%
2022/09/28	0	0.00	0	97.50	94.70	0	3,033	0.00%
2022/09/27	4	101.08	0	0.00	101.50	4	3,038	0.13%
2022/09/22	1	112.50	2	114.75	117.50	-1	3,052	-0.03%
2022/09/21	0	0.00	1	114.50	114.00	-1	3,065	-0.03%
2022/09/19	1	111.50	4	111.50	112.00	-3	3,126	-0.10%
2022/09/16	1	117.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	0	0.00	7	119.00	118.00	-7	3,183	-0.22%
2022/09/14	1	119.00	0	0.00	119.50	1	3,219	0.03%
2022/09/06	1	122.00	0	0.00	122.00	1	3,420	0.03%
2022/08/26	8	134.50	13	133.35	132.00	-5	4,094	-0.12%
2022/08/25	6	130.50	7	129.57	130.50	-1	3,946	-0.03%
2022/08/24	7	131.07	11	129.41	129.00	-4	3,917	-0.10%
2022/08/23	8	128.63	7	129.93	129.50	1	3,847	0.03%
2022/08/22	11	128.36	10	127.55	126.00	1	3,675	0.03%
2022/08/19	1	120.00	1	122.00	122.00	0	3,500	0.00%
2022/08/18	1	120.00	0	0.00	120.50	1	3,489	0.03%
2022/08/16	5	122.00	5	122.50	120.50	0	3,495	0.00%
2022/08/15	14	123.36	11	123.00	123.00	3	3,509	0.09%
2022/08/12	1	119.50	2	120.50	121.50	-1	3,484	-0.03%
2022/08/10	1	117.50	1	118.00	117.50	0	3,537	0.00%
2022/08/09	0	0.00	2	115.00	117.00	-2	3,582	-0.06%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/03	4	121.63	5	120.70	119.50	-1	3,586	-0.03%
2022/08/02	3	120.50	7	120.50	120.00	-4	3,580	-0.11%
2022/08/01	3	121.00	0	0.00	121.00	3	3,585	0.08%
2022/07/25	3	120.50	3	121.50	122.00	0	3,761	0.00%
2022/07/22	14	124.96	13	122.27	122.00	1	3,793	0.03%
2022/07/19	3	113.50	3	112.50	113.00	0	3,762	0.00%
2022/07/14	0	0.00	1	111.00	112.50	-1	3,845	-0.03%
2022/07/13	1	112.50	1	113.50	111.50	0	3,856	0.00%
2022/07/12	1	112.00	1	108.50	108.00	0	3,873	0.00%
2022/07/11	5	118.90	6	119.08	118.50	-1	3,881	-0.03%
2022/07/08	4	121.63	6	122.25	122.00	-2	3,889	-0.05%
2022/07/07	3	115.50	12	114.38	120.00	-9	3,881	-0.23%
2022/07/06	5	121.20	3	122.00	115.00	2	3,902	0.05%
2022/07/05	1	121.00	0	0.00	122.50	1	4,069	0.02%
2022/07/01	8	129.00	7	126.86	120.50	1	4,215	0.02%
2022/06/29	6	130.50	19	128.92	131.00	-13	4,259	-0.31%
2022/06/28	10	127.55	0	0.00	128.50	10	4,339	0.23%
2022/06/27	3	128.83	0	0.00	130.00	3	4,514	0.07%
2022/06/24	3	123.00	1	125.00	123.50	2	4,673	0.04%
2022/06/23	6	128.58	15	124.63	124.50	-9	4,710	-0.19%
2022/06/22	8	135.31	8	130.31	127.50	0	4,936	0.00%
2022/06/21	0	0.00	10	135.25	136.00	-10	5,288	-0.19%
2022/06/20	7	137.79	0	0.00	133.50	7	5,394	0.13%
2022/06/17	30	139.33	27	140.43	142.50	3	5,378	0.06%
2022/06/15	11	146.95	6	146.67	143.00	5	5,654	0.09%
2022/06/14	2.3	146.00	3	146.50	145.50	-0.7	5,779	-0.01%
2022/06/13	4	148.00	2	148.75	147.00	2	5,721	0.03%
2022/06/10	23	147.04	18	146.72	148.00	5	5,721	0.09%
2022/06/09	11	143.05	17	144.76	145.50	-6	5,868	-0.10%
2022/06/08	23	144.76	21	142.43	139.50	2	6,113	0.03%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/06	1	136.00	0	0.00	136.00	1	6,527	0.02%
2022/06/01	1	135.00	1	135.00	135.00	0	6,668	0.00%
2022/05/31	2	136.50	0	0.00	136.50	2	6,704	0.03%
2022/05/30	0	0.00	5	135.80	135.50	-5	6,793	-0.07%
2022/05/27	0	0.00	5	130.50	130.50	-5	6,808	-0.07%
2022/05/26	1	131.00	1	129.50	129.50	0	6,967	0.00%
2022/05/23	1	133.50	0	0.00	132.00	1	7,204	0.01%
2022/05/19	0	0.00	3	125.50	129.50	-3	7,301	-0.04%
2022/05/18	2	134.00	1	131.50	131.00	1	7,307	0.01%
2022/05/17	2	131.50	1	130.50	131.50	1	7,458	0.01%
2022/05/13	0	0.00	3	125.67	126.00	-3	7,444	-0.04%
2022/05/12	8	122.81	1	124.50	119.50	7	7,558	0.09%
2022/05/11	1	127.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	128.50	6	127.25	129.00	-5	7,561	-0.07%
2022/05/09	4	128.50	0	0.00	128.50	4	7,621	0.05%
2022/05/06	4	131.25	0	0.00	132.50	4	7,638	0.05%
2022/05/05	1	135.50	6	135.25	136.00	-5	7,638	-0.07%
2022/05/04	12	128.75	1	131.50	129.50	11	7,673	0.14%
2022/05/03	0	0.00	2	130.75	131.50	-2	7,634	-0.03%
2022/04/29	1	130.50	0	0.00	129.50	1	7,654	0.01%
2022/04/27	1	126.00	1	126.50	134.00	0	7,728	0.00%
2022/04/26	1	134.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	8	135.69	0	0.00	135.00	8	7,766	0.10%
2022/04/22	1	143.50	0	0.00	143.00	1	7,732	0.01%
2022/04/21	2	150.00	2	148.25	147.50	0	7,729	0.00%
2022/04/20	4	149.63	4	150.13	150.00	0	7,722	0.00%
2022/04/18	1	142.50	0	0.00	143.00	1	7,664	0.01%
2022/04/15	4	146.50	1	145.00	145.00	3	7,628	0.04%
2022/04/13	3	154.17	5	154.00	153.00	-2	7,598	-0.03%
2022/04/12	7	154.64	6	152.67	155.00	1	7,586	0.01%
2022/04/11	15	159.23	7	158.58	156.50	8	7,647	0.10%
2022/04/08	2	155.75	3	156.17	156.50	-1	7,480	-0.01%
2022/04/07	13	153.35	3	156.00	150.00	10	7,424	0.13%
2022/04/06	1.1	160.82	1	160.50	161.00	0.1	7,301	0.00%
2022/04/01	4	163.75	1	163.50	163.00	3	7,260	0.04%
2022/03/31	2	161.50	1	161.00	163.00	1	7,208	0.01%
2022/03/30	3	163.33	4	164.75	165.50	-1	7,205	-0.01%
2022/03/29	4.1	163.34	5	163.50	161.00	-0.9	7,342	-0.01%
2022/03/28	24	160.27	1	159.50	159.50	23	7,245	0.32%
2022/03/25	11	163.14	12	164.33	158.00	-1	7,221	-0.01%
2022/03/24	27	162.83	23.1	164.57	165.00	3.9	6,980	0.06%
2022/03/23	3	159.50	13	159.54	155.00	-10	6,606	-0.15%
2022/03/22	12	158.08	17	158.68	158.00	-5	6,507	-0.08%
2022/03/21	21	157.81	10	160.80	157.50	11	6,490	0.17%
2022/03/18	9	161.39	2	159.00	159.00	7	6,384	0.11%
2022/03/17	3	158.17	3	159.33	160.00	0	6,173	0.00%
2022/03/16	4	153.62	4	151.63	151.00	0	6,063	0.00%
2022/03/15	13	155.12	17	154.32	151.00	-4	6,161	-0.06%
2022/03/14	9	158.56	8	159.88	160.00	1	6,045	0.02%
2022/03/11	41	160.40	44	159.78	163.00	-3	5,795	-0.05%
2022/03/10	7.1	159.85	19	161.24	155.00	-11.9	5,405	-0.22%
2022/03/09	1	152.50	1	148.00	153.00	0	4,886	0.00%
2022/03/08	1	142.00	2	145.00	143.00	-1	4,810	-0.02%
2022/03/07	2.1	143.26	1	145.50	142.50	1.1	4,772	0.02%
2022/03/03	1	156.50	1	152.00	150.50	0	4,844	0.00%
2022/03/02	1	152.50	0	0.00	153.00	1	4,843	0.02%
2022/03/01	0	0.00	3	150.00	151.00	-3	4,828	-0.06%
2022/02/24	1	146.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	0	0.00	5	148.00	152.00	-5	4,901	-0.10%
2022/02/21	0	0.00	0.2	148.50	150.00	-0.2	5,527	0.00%
2022/02/18	0	0.00	1	147.50	148.00	-1	5,693	-0.02%
2022/02/17	12	145.75	12	145.21	144.50	0	5,821	0.00%
2022/02/16	0	0.00	22	144.70	145.00	-22	5,863	-0.38%
2022/02/15	1	144.50	7	145.93	143.00	-6	5,936	-0.10%
2022/02/14	12.2	146.72	7	145.43	144.00	5.2	6,110	0.09%
2022/02/10	1	142.00	0.3	143.00	143.00	0.7	6,261	0.01%
2022/02/09	0.3	144.91	2.1	144.94	146.00	-1.8	6,378	-0.03%
2022/02/07	0	0.00	10	137.05	136.50	-10	6,679	-0.15%
2022/01/26	7	137.64	3	137.17	136.00	4	7,033	0.06%
2022/01/24	21	129.55	22	128.16	134.00	-1	8,137	-0.01%
2022/01/21	12	135.13	17	134.21	132.00	-5	8,654	-0.06%
2022/01/20	16	134.25	15	133.00	132.50	1	8,884	0.01%
2022/01/19	2	137.75	12.1	137.05	137.00	-10.1	9,719	-0.10%
2022/01/17	24	131.50	3	129.00	133.00	21	11,043	0.19%
2022/01/13	0	0.00	1	129.00	127.50	-1	11,282	-0.01%
2022/01/12	1	131.50	1	129.50	130.50	0	11,387	0.00%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	1	138.00	3	136.00	135.50	-2	11,879	-0.02%
2022/01/06	20	140.50	0	0.00	140.50	20	12,081	0.17%
2022/01/05	2.1	147.00	0	0.00	143.00	2.1	12,411	0.02%
2022/01/04	2	149.75	6.1	152.00	148.50	-4.1	12,618	-0.03%
2022/01/03	0	0.00	1	151.00	147.00	-1	12,823	-0.01%
2021/12/30	1	147.50	0	0.00	148.00	1	12,927	0.01%
2021/12/29	3	147.00	0	0.00	147.50	3	12,991	0.02%
2021/12/24	1	148.50	1	150.00	147.00	0	13,071	0.00%
2021/12/23	13.1	152.68	2.1	149.61	147.50	11	12,993	0.08%
2021/12/22	7	143.64	9	143.89	145.00	-2	12,687	-0.02%
2021/12/21	1	142.00	1.1	140.02	142.50	-0.1	12,613	0.00%
2021/12/20	3	138.00	2	138.50	137.00	1	12,602	0.01%
2021/12/17	15	134.87	14	135.50	135.00	1	12,623	0.01%
2021/12/16	0.1	138.50	0	0.00	138.00	0.1	12,626	0.00%
2021/12/15	19	139.21	18.2	137.58	139.50	0.9	12,633	0.01%
2021/12/14	1	138.50	2	137.50	135.00	-1	12,647	-0.01%
2021/12/13	0.1	141.98	6	139.75	141.00	-6	12,659	-0.05%
2021/12/10	1.2	143.00	5	143.50	142.50	-3.9	12,728	-0.03%
2021/12/09	21	147.26	12.1	148.20	146.50	8.9	13,015	0.07%
2021/12/08	1	142.00	2.1	142.74	142.50	-1.1	12,898	-0.01%
2021/12/07	2	142.75	1	142.50	141.00	1	12,952	0.01%
2021/12/06	0	0.00	1	141.50	144.00	-1	13,030	-0.01%
2021/12/03	2	140.75	6	141.50	142.00	-4	13,053	-0.03%
2021/12/02	9	139.67	5.1	139.03	139.00	3.9	13,121	0.03%
2021/12/01	9	140.78	14	142.75	145.50	-5	13,177	-0.04%
2021/11/30	6	145.33	2	145.50	144.50	4	13,208	0.03%
2021/11/29	16	139.97	15	141.93	145.50	1	13,291	0.01%
2021/11/26	14	142.29	13	142.92	142.50	1	13,330	0.01%
2021/11/25	12	149.00	11	148.59	145.50	1	13,659	0.01%
2021/11/24	2	146.25	1	150.50	147.50	1	13,788	0.01%
2021/11/23	11.1	150.36	13.1	150.17	148.50	-2	14,060	-0.01%
2021/11/22	8.1	154.97	6	152.42	150.00	2.1	14,771	0.01%
2021/11/19	10	158.30	11	157.14	157.00	-1	15,030	-0.01%
2021/11/18	26.1	164.19	19.1	163.03	155.50	7	15,321	0.05%
2021/11/17	15.1	160.46	14.1	160.86	155.00	1	15,486	0.01%
2021/11/16	9.1	157.32	9	157.00	155.50	0.1	15,748	0.00%
2021/11/15	8	156.38	17.2	156.12	160.00	-9.2	16,121	-0.06%
2021/11/12	7	152.00	36	152.10	151.50	-29	16,089	-0.18%
2021/11/11	7	153.43	9.1	152.28	151.50	-2.1	16,228	-0.01%
2021/11/10	12.1	145.87	14.1	144.68	150.00	-2	16,164	-0.01%
2021/11/09	13	149.77	14	150.14	149.50	-1	16,175	-0.01%
2021/11/08	36	147.43	29	147.38	149.50	7	16,223	0.04%
2021/11/05	48	149.83	47	150.23	151.50	1	16,311	0.01%
2021/11/04	37.1	150.08	11	148.50	149.00	26.1	16,569	0.16%
2021/11/03	28	155.43	27	154.26	156.00	1	16,566	0.01%
2021/11/02	18.1	160.67	14	158.46	154.00	4.1	16,636	0.02%
2021/11/01	42.1	172.32	35	172.60	171.00	7.1	16,465	0.04%
2021/10/29	20	164.73	15.1	167.77	171.50	4.9	15,738	0.03%
2021/10/28	15	151.30	25	150.68	156.00	-10	15,275	-0.07%
2021/10/27	32.1	154.55	26	155.58	153.50	6.1	15,079	0.04%
2021/10/26	27	149.24	13	150.35	149.00	14	14,249	0.10%
2021/10/25	0	0.00	23	138.15	140.50	-23	13,356	-0.17%
2021/10/22	4	127.38	13	124.00	128.00	-9	12,987	-0.07%
2021/10/21	31	124.53	10	125.65	122.50	21	12,962	0.16%
2021/10/20	7	124.71	3	124.50	124.00	4	12,892	0.03%
2021/10/19	18	124.69	28	124.27	122.00	-10	12,971	-0.08%
2021/10/18	0	0.00	5.1	122.77	119.50	-5.1	12,996	-0.04%
2021/10/15	14	120.68	16	119.50	123.00	-2	13,226	-0.02%
2021/10/14	31	119.87	26	118.06	118.50	5	13,152	0.04%
2021/10/13	39	122.06	31	121.53	122.00	8	13,025	0.06%
2021/10/12	19	121.39	26	121.15	120.00	-7	12,778	-0.05%
2021/10/08	25	119.72	30	121.08	120.00	-5	12,660	-0.04%
2021/10/07	15	115.23	5	113.40	116.50	10	12,398	0.08%
2021/10/06	6	107.42	8	108.75	107.00	-2	12,727	-0.02%
2021/10/05	7	105.29	7	106.07	106.00	0	12,910	0.00%
2021/10/04	1	103.00	4	103.37	101.00	-3	12,941	-0.02%
2021/10/01	5	104.90	5	101.20	102.00	0	13,020	0.00%
2021/09/30	1	105.50	1	107.50	109.50	0	13,179	0.00%
2021/09/29	18	107.72	21	107.33	106.00	-3	13,429	-0.02%
2021/09/28	11	112.73	5	110.50	110.50	6	13,549	0.04%
2021/09/27	0	0.00	10	113.50	112.00	-10	13,709	-0.07%
2021/09/24	9	112.83	12	111.25	111.00	-3	13,859	-0.02%
2021/09/23	3	108.00	1	111.50	108.50	2	13,951	0.01%
2021/09/22	2	107.75	0	0.00	109.00	2	14,260	0.01%
2021/09/17	8	110.63	12	110.13	112.00	-4	14,509	-0.03%
2021/09/16	4	111.25	0	0.00	109.50	4	14,585	0.03%
2021/09/15	8	111.88	0	0.00	112.50	8	14,619	0.05%
2021/09/14	30	118.03	23	117.54	115.50	7	14,525	0.05%
2021/09/13	8	113.06	8	112.81	112.50	0	14,174	0.00%
2021/09/10	13	113.42	16	112.53	112.00	-3	14,098	-0.02%
2021/09/09	9	111.67	5	111.30	113.00	4	14,010	0.03%
2021/09/08	2	107.00	1	106.50	107.50	1	13,904	0.01%
2021/09/07	14	110.18	16	108.06	112.00	-2	13,856	-0.01%
2021/09/06	5	112.70	18	114.25	112.50	-13	13,734	-0.09%
2021/09/03	7	115.21	8	113.38	112.00	-1	13,593	-0.01%
2021/09/02	5	114.60	9	113.22	114.00	-4	13,504	-0.03%
2021/09/01	19	120.63	20	118.93	118.00	-1	13,317	-0.01%
2021/08/31	43	122.48	43	120.93	122.00	0	13,191	0.00%
2021/08/30	10	121.10	10	120.25	122.00	0	12,758	0.00%
2021/08/27	45	122.08	47	121.94	121.00	-2	12,572	-0.02%
2021/08/26	28	125.43	35	127.11	125.00	-7	12,189	-0.06%
2021/08/25	38	118.16	16	116.50	119.00	22	11,297	0.19%
2021/08/24	48	124.33	54	124.07	122.00	-6	10,933	-0.05%
2021/08/23	53	123.11	57	123.12	125.50	-4	10,497	-0.04%
2021/08/20	55	112.65	60	113.46	119.00	-5	9,685	-0.05%
2021/08/19	56	112.81	47	113.02	108.50	9	9,177	0.10%
2021/08/18	14	105.43	11	106.32	109.50	3	8,628	0.03%
2021/08/17	12	105.54	11	105.82	101.00	1	8,435	0.01%
2021/08/16	15	102.80	19	105.11	105.00	-4	8,195	-0.05%
2021/08/13	53	109.67	41	109.34	106.00	12	8,024	0.15%
2021/08/12	63	108.47	67	108.81	110.50	-4	7,854	-0.05%
2021/08/11	30	110.25	58	108.74	106.00	-28	7,645	-0.37%
2021/08/10	14	122.39	5	119.80	117.50	9	7,389	0.12%
2021/08/09	13	121.35	14	121.57	117.50	-1	6,966	-0.01%
2021/08/06	23	124.13	17	124.50	121.50	6	6,723	0.09%
2021/08/05	9	116.56	14	118.04	121.00	-5	6,276	-0.08%
2021/08/04	5	112.50	6	111.75	112.00	-1	6,025	-0.02%
2021/08/03	2	117.75	11	116.00	115.00	-9	5,977	-0.15%
2021/08/02	10	117.25	19	116.18	118.00	-9	5,880	-0.15%
2021/07/30	12	110.54	6	110.50	107.50	6	5,758	0.10%
2021/07/29	19	110.82	8	107.56	113.00	11	5,699	0.19%
2021/07/28	31	108.89	29	107.83	107.50	2	5,626	0.04%
2021/07/27	23	118.70	17	118.06	110.50	6	5,535	0.11%
2021/07/26	10	120.25	15	120.83	119.50	-5	5,446	-0.09%
2021/07/23	45	126.47	41	123.04	117.50	4	5,393	0.07%
2021/07/22	70	130.44	88	131.06	128.00	-18	5,200	-0.35%
2021/07/21	55	127.35	37	128.00	131.50	18	4,918	0.37%
2021/07/20	25	122.04	14	123.36	120.50	11	4,568	0.24%
2021/07/19	4	125.00	4.1	124.39	124.00	-0.1	4,463	0.00%
2021/07/16	9	120.33	12	121.92	122.00	-3	4,377	-0.07%
2021/07/15	6	117.26	7	119.29	121.50	-1	4,269	-0.02%
2021/07/14	2	117.00	2	112.00	113.00	0	4,147	0.00%
2021/07/13	54	125.88	55.1	123.95	117.00	-1.1	4,066	-0.03%
2021/07/12	18	117.67	25	119.52	122.50	-7	3,624	-0.19%
2021/07/09	1	108.00	7	111.50	111.50	-6	3,379	-0.18%
2021/07/08	6	113.92	6	113.33	111.50	0	3,383	0.00%
2021/07/07	21	115.60	14	114.79	112.50	7	3,450	0.20%
2021/07/06	16	110.69	4	110.13	114.00	12	3,279	0.37%
2021/07/05	11	109.36	6	111.33	112.50	5	3,071	0.16%
2021/07/02	2	98.80	5	101.60	102.50	-3	2,919	-0.10%
2021/07/01	5	97.66	6	97.90	93.50	-1	2,734	-0.04%
2021/06/30	12	99.37	10	99.99	99.70	2	2,545	0.08%
2021/06/29	20	101.66	10	102.60	102.50	10	2,432	0.41%
2021/06/28	7	94.20	6	94.12	96.20	1	2,133	0.05%
2021/06/25	1	87.30	6	89.98	92.90	-5	1,856	-0.27%
2021/06/24	3	84.03	2	83.35	84.50	1	1,734	0.06%
2021/06/23	2	79.70	0	0.00	79.70	2	1,647	0.12%
2021/06/16	1	81.20	0	0.00	78.10	1	1,635	0.06%
2021/06/09	1	77.90	0	76.40	76.00	1	1,610	0.06%
2021/06/02	1.1	79.42	0	0.00	79.00	1.1	1,652	0.07%
2021/05/11	0	0.00	1	73.00	70.00	-1	1,798	-0.06%
2021/05/07	1	76.10	1	74.50	77.10	0	1,777	0.00%
2021/04/29	0	0.00	1	86.50	86.90	-1	1,687	-0.06%
2021/04/27	1	82.30	0	0.00	82.20	1	1,636	0.06%
2021/04/22	0	0.00	2	81.00	80.80	-2	1,644	-0.12%
2021/04/21	0	0.00	5	81.40	81.30	-5	1,621	-0.31%
2021/04/20	0	0.00	3	82.80	82.40	-3	1,615	-0.19%
2021/04/19	0	0.00	10	82.32	81.50	-10	1,617	-0.62%
2021/04/16	3	86.03	8	86.19	84.40	-5	1,596	-0.31%
2021/04/14	15	85.57	10	81.88	86.00	5	1,586	0.32%
2021/04/13	16	90.24	4	89.05	83.10	12	1,505	0.80%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	4	76.25	5.5	79.01	80.90	-1.5	1,318	-0.12%
2021/04/08	2	74.30	0	0.00	73.60	2	1,267	0.16%
2021/04/06	0	0.00	2	74.35	73.90	-2	1,353	-0.15%
2021/04/01	1	74.10	3	73.93	73.90	-2	1,456	-0.14%
2021/03/31	1	75.20	3	75.07	76.60	-2	1,521	-0.13%
2021/03/30	3	73.33	0	0.00	73.00	3	1,501	0.20%
2021/03/26	8	71.20	0	0.00	71.40	8	1,489	0.54%
2021/03/25	0	0.00	2	70.00	70.80	-2	1,509	-0.13%
2021/03/24	0	69.80	0	0.00	69.80	0	1,507	0.00%
2021/03/19	1	71.00	0	0.00	70.80	1	1,558	0.06%
2021/03/18	1	72.00	0.1	72.00	72.40	0.9	1,548	0.06%
2021/03/17	1	72.40	0	0.00	71.80	1	1,548	0.06%
2021/03/16	0	0.00	1	72.80	72.20	-1	1,549	-0.06%
2021/03/15	3	73.43	1	73.40	73.20	2	1,548	0.13%
2021/03/12	2	74.80	3	74.13	73.50	-1	1,547	-0.06%
2021/03/11	0	72.16	0	0.00	73.60	0	1,531	0.00%
2021/03/10	1	73.30	0	0.00	71.10	1	1,544	0.06%
2021/03/02	0	0.00	1	72.10	70.10	-1	1,557	-0.06%
2021/02/26	0	0.00	4	74.13	73.50	-4	1,526	-0.26%
2021/02/25	0	0.00	5	71.54	70.50	-5	1,454	-0.34%
2021/02/24	1	69.50	0	0.00	69.50	1	1,428	0.07%
2021/02/23	1	71.70	0	0.00	70.80	1	1,412	0.07%
2021/02/22	2	70.10	1	71.60	71.00	1	1,385	0.07%
2021/02/18	0	0.00	2	65.70	68.00	-2	1,331	-0.15%
2021/02/17	0	0.00	1	64.50	64.50	-1	1,283	-0.08%
2021/02/04	1	62.60	1	62.60	61.80	0	1,261	0.00%
2021/02/03	0	0.00	1	63.00	62.20	-1	1,255	-0.08%
2021/02/01	0	0.00	1	59.00	59.00	-1	1,220	-0.08%
2021/01/28	0	0.00	1	61.00	60.90	-1	1,197	-0.08%
2021/01/25	1	62.70	0	0.00	63.20	1	1,172	0.09%
2021/01/20	3	61.80	0	0.00	61.70	3	1,151	0.26%
2021/01/19	1	66.50	1	66.50	65.20	0	1,133	0.00%
2021/01/14	0	0.00	1	67.60	69.40	-1	1,092	-0.09%
2021/01/12	0	0.00	1	68.70	65.60	-1	1,065	-0.09%
2021/01/05	0	0.00	1	71.00	69.90	-1	946	-0.11%
2021/01/04	2	72.25	0	0.00	71.50	2	927	0.22%
2020/12/30	2	72.55	0	0.00	71.50	2	872	0.23%
2020/12/29	1	71.20	5	70.48	69.80	-4	811	-0.49%
2020/12/28	2	75.40	2	73.05	73.50	0	763	0.00%
2020/12/25	1	68.40	12	66.95	68.90	-11	647	-1.70%
2020/12/24	1	63.40	0	0.00	62.70	1	540	0.18%
2020/12/21	1	62.50	6	64.80	62.40	-5	516	-0.97%
2020/12/09	1	59.70	0	0.00	59.70	1	451	0.22%
2020/11/26	9	62.40	0	0.00	61.90	9	563	1.60%
2020/11/23	0	0.00	1	56.10	56.10	-1	564	-0.18%
2020/11/17	1	55.90	0	0.00	55.40	1	568	0.18%
2020/10/22	2	55.90	0	0.00	54.30	2	593	0.34%
2020/10/15	1	56.10	0	0.00	56.30	1	634	0.16%
2020/09/24	0	0.00	8	58.06	57.70	-8	858	-0.93%
2020/09/22	3	60.90	3	61.03	61.10	0	863	0.00%
2020/09/21	5	62.80	0	0.00	62.80	5	861	0.58%
2020/09/11	3	58.20	0	0.00	58.20	3	827	0.36%
2020/09/08	0	0.00	5	60.50	60.20	-5	823	-0.61%
2020/09/07	2	63.35	1	63.30	61.70	1	825	0.12%
2020/09/04	3	61.10	0	0.00	61.60	3	823	0.36%
2020/09/03	3	63.30	5	64.20	63.50	-2	813	-0.25%
2020/09/02	0	0.00	6	63.20	63.60	-6	831	-0.72%
2020/09/01	12	67.85	6	67.50	66.00	6	811	0.74%
2020/08/18	5	58.60	4	58.93	58.70	1	696	0.14%
2020/08/17	0	0.00	1	58.40	58.40	-1	695	-0.14%
2020/08/13	5	57.80	11	57.20	57.20	-6	696	-0.86%
2020/07/24	0	0.00	1	62.90	61.50	-1	832	-0.12%
2020/07/23	1	63.90	1	63.70	63.90	0	845	0.00%
2020/07/17	1	62.10	2	64.40	61.00	-1	835	-0.12%
2020/07/13	0	0.00	5	61.66	61.20	-5	849	-0.59%
2020/07/10	1	59.90	0	0.00	59.70	1	855	0.12%
2020/07/08	5	64.00	0	0.00	64.60	5	842	0.59%
2020/07/07	7	65.26	1	65.50	65.60	6	784	0.76%
2020/07/01	0	0.00	2	58.60	58.40	-2	702	-0.28%
2020/06/24	1	58.70	0	0.00	58.70	1	694	0.14%
2020/06/11	1	65.40	1	63.40	60.60	0	717	0.00%
2020/06/09	1	64.50	8	65.10	63.50	-7	727	-0.96%
2020/06/05	5	63.50	0	0.00	63.70	5	708	0.71%
2020/06/04	6	66.45	4	65.60	65.00	2	707	0.28%
2020/06/03	1	60.40	4	61.55	64.10	-3	663	-0.45%
2020/06/02	0	0.00	1	59.40	58.30	-1	641	-0.16%
2020/06/01	1	56.70	0	0.00	56.70	1	633	0.16%
2020/05/22	3	57.83	0	0.00	56.50	3	629	0.48%
2020/05/20	0	0.00	1	57.80	57.80	-1	624	-0.16%
2020/05/13	0	0.00	1	64.10	64.20	-1	605	-0.17%
2020/05/12	1	65.10	1	64.20	64.10	0	605	0.00%
2020/05/11	0	0.00	2	64.20	64.50	-2	596	-0.34%
2020/05/07	5	63.60	4	62.73	62.60	1	582	0.17%
2020/05/06	0	0.00	2	62.50	62.40	-2	579	-0.35%
2020/05/05	3	63.63	3	64.00	63.10	0	574	0.00%
2020/04/30	3	64.70	10	63.90	63.90	-7	565	-1.24%
2020/04/29	27	64.27	12	63.80	63.00	15	553	2.71%
2020/04/28	3	57.57	4	56.70	60.00	-1	496	-0.20%
2020/04/27	1	55.00	0	0.00	54.60	1	481	0.21%
2020/04/24	0	0.00	2	53.20	53.50	-2	478	-0.42%
2020/04/22	1	53.60	2	52.50	54.00	-1	472	-0.21%
2020/04/20	4	57.45	4	57.38	57.90	0	452	0.00%
2020/04/16	4	55.90	4	54.35	56.00	0	427	0.00%
2020/04/15	1	54.00	0	0.00	54.30	1	416	0.24%
2020/04/07	0	0.00	0.2	43.50	43.20	-0.2	375	-0.05%
2020/03/30	0	0.00	2	38.00	39.05	-2	409	-0.49%
2020/03/19	0	0.00	1	34.50	32.70	-1	391	-0.26%
2020/03/18	2	37.65	0	0.00	36.30	2	385	0.52%
2020/02/14	0	0.00	2	67.40	67.40	-2	301	-0.66%
2020/02/07	0	0.00	1	66.30	66.20	-1	309	-0.32%
2020/02/06	0	0.00	2	68.00	68.00	-2	310	-0.64%
2020/02/05	1	68.00	0	0.00	67.70	1	309	0.32%
2020/02/03	0	0.00	1	63.30	62.50	-1	298	-0.33%
2020/01/14	0	0.00	1	77.10	76.50	-1	307	-0.33%
2019/12/25	2	79.50	2	79.45	79.00	0	296	0.00%
2019/12/16	1	73.60	0	0.00	73.50	1	298	0.34%
2019/11/26	1	74.90	0	0.00	75.00	1	379	0.26%
2019/11/18	0	0.00	13	75.56	75.80	-13	403	-3.22%
2019/11/14	10	77.50	0	0.00	77.10	10	407	2.46%
2019/11/01	1	80.30	0	0.00	80.40	1	424	0.24%
2019/10/29	0	0.00	1	81.90	81.50	-1	448	-0.22%
2019/10/21	1	80.60	0	0.00	80.80	1	456	0.22%
2019/10/01	0	0.00	1	79.70	81.10	-1	506	-0.20%
2019/09/24	1	82.40	0	0.00	81.30	1	582	0.17%
2019/09/18	0	0.00	13	81.50	81.80	-13	562	-2.31%
2019/09/16	1	83.90	1	83.90	84.10	0	567	0.00%
2019/09/10	0	0.00	10	81.36	82.20	-10	557	-1.79%
2019/09/06	2	81.40	0	0.00	81.40	2	542	0.37%
2019/09/04	13	80.00	0	0.00	80.50	13	562	2.31%
2019/08/28	1	78.60	0	0.00	77.60	1	552	0.18%
2019/08/20	0	0.00	1	76.40	75.90	-1	537	-0.19%
2019/08/13	0	0.00	1	72.00	71.70	-1	542	-0.18%
2019/08/08	4	72.50	0	0.00	72.50	4	547	0.73%
2019/07/23	0	0.00	1	77.70	79.00	-1	651	-0.15%
2019/07/18	1	79.50	0	0.00	77.00	1	654	0.15%
2019/07/17	1	80.60	1	80.00	79.50	0	658	0.00%
2019/07/15	1	80.40	0	0.00	80.00	1	647	0.15%
2019/07/11	0	0.00	10.6	80.29	79.90	-10.6	676	-1.56%
2019/07/10	0	0.00	1	79.50	79.80	-1	686	-0.15%
2019/07/08	0	0.00	1	81.30	81.30	-1	715	-0.14%
2019/07/05	1	84.20	0	0.00	84.20	1	719	0.14%
2019/07/03	0	0.00	6	84.70	83.10	-6	735	-0.82%
2019/07/02	3	82.73	7	83.27	82.20	-4	707	-0.57%
2019/06/24	1	77.80	1	77.80	77.80	0	719	0.00%
2019/06/19	3	75.77	1	75.80	75.70	2	729	0.27%
2019/06/12	2	76.20	3	75.70	75.10	-1	801	-0.12%
2019/06/11	1	72.50	0	0.00	72.60	1	789	0.13%
2019/06/03	1	72.30	1	71.70	72.30	0	843	0.00%
2019/05/28	0	0.00	1	71.50	71.70	-1	886	-0.11%
2019/05/24	1	70.50	0	0.00	70.20	1	918	0.11%
2019/05/23	1	70.40	1	70.10	70.10	0	929	0.00%
2019/05/20	0	0.00	26	70.30	71.80	-26	1,045	-2.49%
2019/05/14	0	0.00	1	73.00	73.40	-1	1,299	-0.08%
2019/05/13	28	75.75	0	0.00	72.00	28	1,298	2.16%
2019/05/09	6	75.08	2	74.55	74.30	4	1,301	0.31%
2019/05/08	3	81.60	0	0.00	82.10	3	1,241	0.24%
2019/04/24	1	88.30	1	88.10	88.20	0	1,370	0.00%
2019/04/18	0	0.00	12	90.69	88.40	-12	1,434	-0.84%
2019/04/17	2	88.80	0	0.00	89.90	2	1,477	0.14%
2019/04/15	5	89.80	25	88.70	88.80	-20	1,474	-1.36%
2019/04/12	25	90.00	0	0.00	89.40	25	1,481	1.69%
2019/03/28	0	0.00	3	90.60	90.00	-3	1,514	-0.20%
2019/03/18	3	94.70	0	0.00	94.80	3	1,613	0.19%
2019/03/15	2	98.60	4	97.98	97.50	-2	1,592	-0.13%
2019/03/11	5	97.10	0	0.00	97.30	5	1,622	0.31%
2019/03/08	0	0.00	8	96.88	95.70	-8	1,659	-0.48%
2019/03/06	0	0.00	1	99.90	99.90	-1	1,669	-0.06%
2019/03/05	6	100.42	10	100.00	99.30	-4	1,677	-0.24%
2019/03/04	10	101.25	5	101.00	100.50	5	1,698	0.29%
2019/02/26	5	100.00	1	98.50	98.50	4	1,713	0.23%
2019/02/25	0	0.00	10	101.50	99.10	-10	1,708	-0.59%
2019/02/22	10	100.75	0	0.00	100.00	10	1,705	0.59%
2019/02/21	5	101.50	0	0.00	101.00	5	1,773	0.28%
2019/02/20	16	105.56	24	105.52	102.00	-8	1,808	-0.44%
2019/02/19	12	102.58	9	103.00	105.00	3	1,750	0.17%
2019/02/18	9	103.56	5	102.50	103.50	4	1,734	0.23%
2019/02/15	10	103.75	20	102.30	103.00	-10	1,711	-0.58%
2019/02/14	20	100.33	10	103.60	104.50	10	1,682	0.59%
2019/02/13	2	95.40	0	0.00	95.10	2	1,523	0.13%
2019/02/12	0	0.00	11	96.11	95.90	-11	1,523	-0.72%
2019/02/11	8	96.18	0	0.00	96.50	8	1,537	0.52%
2019/01/30	6	94.72	0	0.00	94.00	6	1,549	0.39%
2019/01/29	0	0.00	5	93.80	93.80	-5	1,571	-0.32%
2019/01/28	5	94.00	0	0.00	93.80	5	1,574	0.32%
2019/01/25	0	0.00	1	92.50	92.60	-1	1,635	-0.06%
2019/01/24	1	91.50	3	91.77	92.00	-2	1,678	-0.12%
2019/01/23	7	92.21	7	92.10	91.70	0	1,771	0.00%
2019/01/22	2	92.10	0	0.00	91.50	2	1,787	0.11%
2019/01/21	3	92.27	7	92.29	92.40	-4	1,830	-0.22%
2019/01/17	0	0.00	3	93.07	92.40	-3	1,927	-0.16%
2019/01/16	6	96.17	6	94.40	94.10	0	1,953	0.00%
2019/01/15	5	93.38	3	93.67	93.50	2	1,865	0.11%
2019/01/11	5	92.50	0	0.00	92.00	5	1,848	0.27%
2019/01/10	0	0.00	5	92.30	93.20	-5	1,832	-0.27%
2019/01/09	7	91.66	11	91.37	92.90	-4	1,817	-0.22%
2019/01/08	10	87.80	5	86.90	86.40	5	1,763	0.28%
2019/01/07	5	86.46	8	86.49	86.20	-3	1,766	-0.17%
2019/01/04	1	85.00	0	0.00	84.50	1	1,775	0.06%
2019/01/03	8	89.65	6	88.60	87.60	2	1,791	0.11%
2019/01/02	1	92.10	17	90.96	91.20	-16	1,789	-0.89%
2018/12/27	6	93.60	0	0.00	90.60	6	1,812	0.33%
2018/12/26	0	0.00	5	91.28	89.60	-5	1,801	-0.28%
2018/12/25	7	91.34	10	89.36	92.10	-3	1,794	-0.17%
2018/12/24	25	91.07	13	91.15	91.30	12	1,805	0.66%
2018/12/21	15	88.10	15	87.37	89.60	0	1,818	0.00%
2018/12/20	11	89.27	5	87.70	87.90	6	1,835	0.33%
2018/12/19	1	88.50	6	88.48	88.50	-5	1,835	-0.27%
2018/12/18	3	90.37	6	89.78	89.50	-3	1,885	-0.16%
2018/12/17	12	93.97	8	93.68	92.20	4	1,868	0.22%
2018/12/14	6	91.55	5	90.90	90.60	1	1,798	0.05%
2018/12/13	5	91.52	1	91.00	90.50	4	1,793	0.22%
2018/12/12	10	90.16	14	89.81	89.60	-4	1,792	-0.22%
2018/12/11	1	86.10	0	0.00	86.10	1	1,778	0.06%
2018/12/10	2	85.30	5	85.50	85.30	-3	1,805	-0.17%
2018/12/07	6	88.48	0	0.00	88.60	6	1,810	0.33%
2018/12/06	2	88.15	0	0.00	87.00	2	1,817	0.11%
2018/12/04	1	95.00	5	94.00	94.00	-4	1,855	-0.22%
2018/12/03	10	95.61	16	95.12	95.70	-6	1,848	-0.32%
2018/11/30	0	0.00	5	91.60	91.80	-5	1,816	-0.28%
2018/11/29	16	92.82	9	92.06	91.30	7	1,835	0.38%
2018/11/28	1.3	91.29	9	91.29	91.10	-7.7	1,814	-0.43%
2018/11/23	13	89.91	7	89.11	88.60	6	1,799	0.33%
2018/11/22	1	88.90	1	89.50	88.60	0	1,786	0.00%
2018/11/21	0	0.00	10	89.87	89.80	-10	1,788	-0.56%
2018/11/20	12	91.36	4	91.40	90.10	8	1,795	0.45%
2018/11/19	11	88.39	11	88.76	90.00	0	1,799	0.00%
2018/11/15	1	84.20	0	0.00	84.40	1	1,757	0.06%
2018/11/14	0	0.00	3	87.80	85.00	-3	1,745	-0.17%
2018/11/13	9	85.88	6	85.67	85.80	3	1,734	0.17%
2018/11/12	5	90.80	7	91.04	90.20	-2	1,714	-0.12%
2018/11/09	1	90.10	2	91.00	89.80	-1	1,720	-0.06%
2018/11/08	6	95.25	7	93.79	91.00	-1	1,728	-0.06%
2018/11/07	6	92.97	8	93.46	93.80	-2	1,714	-0.12%
2018/11/06	8	94.86	6	91.68	90.50	2	1,722	0.12%
2018/11/05	6	96.00	5	95.20	95.00	1	1,694	0.06%
2018/11/02	12	96.72	12	96.15	95.60	0	1,687	0.00%
2018/11/01	7	95.63	11	94.98	95.00	-4	1,658	-0.24%
2018/10/31	2	90.30	6	91.85	95.80	-4	1,621	-0.25%
2018/10/30	5	88.72	6	89.03	89.40	-1	1,533	-0.07%
2018/10/29	10	88.24	10	89.17	89.50	0	1,544	0.00%
2018/10/26	8	87.95	6	87.00	87.00	2	1,537	0.13%
2018/10/25	3	86.00	3	86.97	86.20	0	1,504	0.00%
2018/10/24	12	85.16	11	85.26	85.40	1	1,453	0.07%
2018/10/22	0	0.00	1	85.00	84.10	-1	1,424	-0.07%
2018/10/18	0	0.00	2	82.80	82.50	-2	1,424	-0.14%
2018/10/17	0	0.00	5	83.38	82.80	-5	1,455	-0.34%
2018/10/16	8	82.96	1	83.50	82.50	7	1,493	0.47%
2018/10/15	5	82.40	5	81.70	81.90	0	1,547	0.00%
2018/10/11	9	77.02	10	77.50	76.60	-1	1,578	-0.06%
2018/10/09	5	84.90	5	83.20	85.00	0	1,593	0.00%
2018/10/08	5	85.80	5	85.60	85.60	0	1,599	0.00%
2018/10/05	10	85.53	7	85.27	84.50	3	1,616	0.19%
2018/10/03	6	88.33	10	88.80	87.90	-4	1,632	-0.24%
2018/10/02	0	0.00	54	90.44	90.20	-54	1,632	-3.31%
2018/10/01	5	86.12	3	89.00	89.50	2	1,613	0.12%
2018/09/28	9	86.68	9	86.80	86.50	0	1,621	0.00%
2018/09/27	2	89.50	8	91.20	89.50	-6	1,609	-0.37%
2018/09/26	1	87.60	1	88.20	88.50	0	1,634	0.00%
2018/09/25	4	90.28	5	90.26	89.70	-1	1,718	-0.06%
2018/09/21	1	84.90	0	0.00	85.30	1	1,704	0.06%
2018/09/20	2	85.70	2	84.80	84.30	0	1,719	0.00%
2018/09/19	2	85.85	1	86.50	85.80	1	1,723	0.06%
2018/09/18	7	86.44	5	85.30	85.50	2	1,736	0.12%
2018/09/17	7	88.86	1	88.00	88.30	6	1,750	0.34%
2018/09/14	0	0.00	3	84.73	87.20	-3	1,747	-0.17%
2018/09/13	6	81.68	2	81.35	80.70	4	1,730	0.23%
2018/09/12	1	79.00	1	79.20	79.20	0	1,731	0.00%
2018/09/11	6	80.62	6	80.13	79.60	0	1,775	0.00%
2018/09/10	11	78.79	6	79.45	78.50	5	1,791	0.28%
2018/09/07	0	0.00	5	88.90	87.20	-5	1,808	-0.28%
2018/09/06	10	90.80	5	90.70	91.00	5	1,824	0.27%
2018/09/05	5	90.70	5	90.70	90.40	0	1,967	0.00%
2018/09/03	32	91.49	0	0.00	88.20	32	2,224	1.44%
2018/08/31	7	94.31	5	94.22	94.30	2	2,239	0.09%
2018/08/30	1	94.00	0	0.00	93.80	1	2,355	0.04%
2018/08/29	9	94.03	0	0.00	93.80	9	2,365	0.38%
2018/08/28	13	94.30	1	95.00	94.30	12	2,419	0.50%
2018/08/27	2	95.20	2	94.30	96.00	0	2,439	0.00%
2018/08/24	15	94.35	22	94.50	94.70	-7	2,431	-0.29%
2018/08/23	6	99.42	8	99.85	99.70	-2	2,420	-0.08%
2018/08/22	5	103.00	0	0.00	102.50	5	2,534	0.20%
2018/08/17	1	103.50	0	0.00	101.50	1	2,600	0.04%
2018/08/16	0	0.00	6	100.67	102.00	-6	2,658	-0.23%
2018/08/15	0	0.00	1	102.50	102.50	-1	2,676	-0.04%
2018/08/14	0	0.00	1	101.00	104.00	-1	2,732	-0.04%
2018/08/13	3	101.17	3	99.80	100.50	0	2,780	0.00%
2018/08/08	12	112.58	7	111.43	110.00	5	2,781	0.18%
2018/08/07	3	108.33	1	108.00	109.00	2	2,754	0.07%
2018/08/06	2	109.25	8	109.25	109.50	-6	2,793	-0.21%
2018/08/03	5	113.00	8	111.94	110.50	-3	2,821	-0.11%
2018/08/02	3	110.00	3	111.00	109.00	0	2,837	0.00%
2018/08/01	0	0.00	30	108.50	108.00	-30	2,874	-1.04%
2018/07/31	35	105.50	0	0.00	107.00	35	2,959	1.18%
2018/07/27	2	108.00	1	108.50	108.50	1	3,020	0.03%
2018/07/26	3	108.50	0	0.00	107.50	3	3,048	0.10%
2018/07/25	0	0.00	5	106.50	107.50	-5	3,078	-0.16%
2018/07/24	9	106.72	1	102.50	107.50	8	3,111	0.26%
2018/07/23	7	105.57	6	105.33	104.00	1	3,182	0.03%
2018/07/20	7	109.50	7	108.07	109.50	0	3,193	0.00%
2018/07/19	0	0.00	6	112.17	108.50	-6	3,176	-0.19%
2018/07/18	1	115.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	8	114.81	8	114.50	113.50	0	3,281	0.00%
2018/07/16	1	118.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	5	122.00	6	120.92	120.50	-1	3,268	-0.03%
2018/07/12	5	118.00	5	117.50	120.00	0	3,269	0.00%
2018/07/10	2	119.00	0	0.00	118.50	2	3,403	0.06%
2018/07/09	13	116.50	6	116.42	117.00	7	3,424	0.20%
2018/07/06	3	117.50	2	116.75	117.00	1	3,444	0.03%
2018/07/05	2	119.75	3	121.33	117.00	-1	3,484	-0.03%
2018/07/04	11	123.05	16	123.31	120.50	-5	3,534	-0.14%
2018/07/03	10	134.75	6	132.25	130.50	4	3,608	0.11%
2018/07/02	4	126.75	4	126.38	128.50	0	3,570	0.00%
2018/06/27	2	126.00	1	125.50	122.50	1	3,615	0.03%
2018/06/25	1	122.00	1	122.00	122.00	0	3,681	0.00%
2018/06/22	6	121.00	9	120.22	121.50	-3	3,715	-0.08%
2018/06/21	4	123.00	3	124.00	122.50	1	3,757	0.03%
2018/06/20	12	123.54	16	122.97	122.50	-4	3,818	-0.10%
2018/06/19	8	133.88	5	129.50	129.00	3	3,823	0.08%
2018/06/15	7	133.43	8	133.13	132.00	-1	3,884	-0.03%
2018/06/14	3	130.83	4	130.13	131.50	-1	3,851	-0.03%
2018/06/13	6	132.67	11	134.32	130.50	-5	3,903	-0.13%
2018/06/12	8	131.94	6	137.75	138.00	2	3,818	0.05%
2018/06/11	1	128.00	5	126.00	125.50	-4	3,645	-0.11%
2018/06/08	2	126.25	2	125.50	125.50	0	3,762	0.00%
2018/06/07	22	128.25	12	127.50	126.50	10	3,815	0.26%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	18	125.28	18	124.58	121.50	0	4,368	0.00%
2018/06/04	7	122.29	8	121.31	123.00	-1	4,390	-0.02%
2018/06/01	0	0.00	2	121.00	120.50	-2	4,457	-0.04%
2018/05/31	12	122.79	18	122.81	119.50	-6	4,568	-0.13%
2018/05/30	29	122.26	18	123.28	122.00	11	4,671	0.24%
2018/05/28	0	0.00	1	118.50	119.50	-1	4,844	-0.02%
2018/05/25	4	117.00	3	117.83	116.50	1	4,953	0.02%
2018/05/24	6	120.42	5	120.00	119.50	1	5,083	0.02%
2018/05/23	2.2	125.70	1	125.50	124.00	1.2	5,402	0.02%
2018/05/22	10	126.75	58	126.28	127.50	-48	5,645	-0.85%
2018/05/21	0	0.00	3	120.00	126.00	-3	5,668	-0.05%
2018/05/18	11	117.73	0	0.00	118.00	11	5,658	0.19%
2018/05/17	9	120.50	0	0.00	119.50	9	5,747	0.16%
2018/05/16	11	122.86	2	122.00	121.50	9	5,895	0.15%
2018/05/15	23	123.74	1	124.00	124.00	22	6,032	0.36%
2018/05/14	8	124.00	8	125.19	125.50	0	6,164	0.00%
2018/05/11	1	123.50	6	123.58	123.00	-5	6,307	-0.08%
2018/05/10	8	123.75	5	124.90	125.00	3	6,406	0.05%
2018/05/09	8	124.44	9	121.72	121.00	-1	6,491	-0.02%
2018/05/08	6	124.67	8	122.63	123.00	-2	6,653	-0.03%
2018/05/07	7	118.64	2	118.50	118.50	5	6,650	0.08%
2018/05/04	7	116.29	8	115.31	117.50	-1	6,757	-0.01%
2018/05/03	1	114.50	1	114.50	114.50	0	6,756	0.00%
2018/05/02	6	119.92	10	117.75	115.50	-4	6,758	-0.06%
2018/04/30	3	119.50	13	118.81	121.50	-10	6,817	-0.15%
2018/04/27	20	115.25	9	113.28	120.00	11	6,824	0.16%
2018/04/26	1	113.00	1	114.00	112.00	0	6,738	0.00%
2018/04/24	11	115.45	14	115.75	117.50	-3	6,687	-0.04%
2018/04/23	0	0.00	11	126.59	124.00	-11	6,636	-0.17%
2018/04/19	5	133.00	0	0.00	132.50	5	6,577	0.08%
2018/04/18	10	131.25	2	132.00	131.00	8	6,588	0.12%
2018/04/17	13	133.19	15	131.30	130.00	-2	6,611	-0.03%
2018/04/16	11	139.86	12	138.83	137.00	-1	6,564	-0.02%
2018/04/13	1	138.50	2	137.50	137.00	-1	6,500	-0.02%
2018/04/12	1	136.50	4	137.50	138.50	-3	6,501	-0.05%
2018/04/11	1	139.00	1	136.50	135.50	0	6,490	0.00%
2018/04/10	2	140.00	7	138.64	137.00	-5	6,462	-0.08%
2018/04/09	26	139.63	20	141.48	142.00	6	6,460	0.09%
2018/04/03	0	0.00	4	128.50	133.00	-4	6,346	-0.06%
2018/03/31	7	126.93	7	129.00	128.00	0	6,311	0.00%
2018/03/30	7	128.64	5	128.50	124.50	2	6,333	0.03%
2018/03/29	1	131.00	9	127.72	127.50	-8	6,382	-0.13%
2018/03/28	7	136.50	5	136.00	135.00	2	6,338	0.03%
2018/03/27	1	143.00	2	142.00	142.50	-1	6,402	-0.02%
2018/03/26	3	139.33	2	137.75	140.50	1	6,402	0.02%
2018/03/23	2	134.00	3	134.33	136.00	-1	6,412	-0.02%
2018/03/22	2	141.25	5	142.40	139.50	-3	6,402	-0.05%
2018/03/21	14	147.32	12	146.83	143.00	2	6,460	0.03%
2018/03/20	0	0.00	1	144.50	144.50	-1	6,487	-0.02%
2018/03/19	5	143.50	5	144.20	144.50	0	6,730	0.00%
2018/03/16	3	140.17	3	141.17	141.00	0	6,717	0.00%
2018/03/15	7	140.71	12	140.96	141.50	-5	6,771	-0.07%
2018/03/14	22	146.36	16	144.75	143.50	6	6,832	0.09%
2018/03/13	4	145.00	6	144.83	144.50	-2	6,784	-0.03%
2018/03/12	26	146.52	23	146.43	146.50	3	6,742	0.04%
2018/03/09	12	143.75	18	142.75	143.50	-6	6,640	-0.09%
2018/03/08	10	139.55	11	138.32	137.50	-1	6,234	-0.02%
2018/03/07	15	139.37	17	138.38	138.50	-2	6,250	-0.03%
2018/03/06	3	136.67	5	139.50	142.00	-2	6,196	-0.03%
2018/03/05	25	140.06	16	137.94	134.00	9	6,149	0.15%
2018/03/02	3	138.33	5	138.20	139.00	-2	6,107	-0.03%
2018/03/01	21	136.12	16	137.88	141.00	5	6,126	0.08%
2018/02/27	6	136.92	13	137.92	132.00	-7	5,939	-0.12%
2018/02/26	12	137.17	8	137.25	139.00	4	5,853	0.07%
2018/02/23	21	139.43	11	137.91	134.50	10	5,751	0.17%
2018/02/22	12	130.08	10	131.80	133.50	2	5,453	0.04%
2018/02/21	2	119.25	14	122.39	123.00	-12	5,209	-0.23%
2018/02/09	3	111.00	9	109.50	112.00	-6	5,229	-0.11%
2018/02/08	10	123.40	10	120.40	115.50	0	5,177	0.00%
2018/02/07	23	123.02	8	124.38	120.50	15	5,147	0.29%
2018/02/06	21	119.33	28	118.89	116.50	-7	5,027	-0.14%
2018/02/05	22	125.50	10	127.00	129.00	12	4,909	0.24%
2018/02/02	20	125.35	21	125.88	127.50	-1	4,771	-0.02%
2018/02/01	1	125.00	3	124.17	124.00	-2	4,710	-0.04%
2018/01/31	10	123.70	10	122.65	125.00	0	4,677	0.00%
2018/01/30	7	119.14	6	118.42	120.00	1	4,472	0.02%
2018/01/29	4	119.25	8	116.06	120.50	-4	4,441	-0.09%
2018/01/26	2	107.00	0	0.00	111.00	2	4,417	0.05%
2018/01/25	3	106.83	1	106.50	106.00	2	4,400	0.05%
2018/01/24	12	102.58	1	105.50	105.50	11	4,430	0.25%
2018/01/23	1	112.00	5	109.50	108.00	-4	4,410	-0.09%
2018/01/22	2	113.25	1	113.50	112.50	1	4,455	0.02%
2018/01/19	2	112.25	2	113.00	114.50	0	4,615	0.00%
2018/01/18	1	115.00	1	116.00	113.00	0	4,679	0.00%
2018/01/12	1	112.50	0	0.00	113.00	1	5,153	0.02%
2018/01/11	5	108.00	10	107.75	113.00	-5	5,356	-0.09%
2018/01/10	8	111.81	1	111.50	112.00	7	5,411	0.13%
2018/01/08	5	117.50	5	114.50	114.50	0	5,564	0.00%
2018/01/04	5	117.00	5	118.00	118.50	0	5,749	0.00%
2018/01/03	5	121.50	5	119.50	119.00	0	5,902	0.00%