康普 (4739)-兆豐-斗南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	3	96.30	0	0.00	93.30	3	3,037	0.10%
2022/09/28	1	96.20	0	0.00	94.70	1	3,033	0.03%
2022/09/26	0	0.00	5	107.61	104.50	-5	3,013	-0.17%
2022/09/23	0	117.50	0	0.00	114.00	0	3,039	0.00%
2022/09/22	0	0.00	1	112.00	117.50	-1	3,052	-0.03%
2022/09/21	0	114.50	0	0.00	114.00	0	3,065	0.00%
2022/09/19	1	113.50	0	0.00	112.00	1	3,126	0.03%
2022/09/15	0	0.00	3	120.33	118.00	-3	3,183	-0.09%
2022/09/13	1	122.00	3	123.50	121.00	-2	3,233	-0.06%
2022/09/07	0	0.00	0	122.00	120.00	0	3,394	0.00%
2022/09/06	1	124.00	0	0.00	122.00	1	3,420	0.03%
2022/09/02	1	129.00	1	130.50	129.50	0	3,668	0.00%
2022/09/01	3	129.67	0	0.00	128.00	3	3,779	0.08%
2022/08/31	1	133.50	1	133.00	133.50	0	3,915	0.00%
2022/08/30	1	128.00	1	129.00	129.00	0	4,148	0.00%
2022/08/26	1	131.50	2	135.25	132.00	-1	4,094	-0.02%
2022/08/25	0	0.00	3	130.50	130.50	-3	3,946	-0.08%
2022/08/24	4	130.13	0	0.00	129.00	4	3,917	0.10%
2022/08/23	24	130.58	27	129.87	129.50	-3	3,847	-0.08%
2022/08/22	1	123.00	3	128.83	126.00	-2	3,675	-0.05%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/18	1	118.50	1	119.50	120.50	0	3,489	0.00%
2022/08/15	4	122.88	1	123.00	123.00	3	3,509	0.09%
2022/08/11	0	0.00	1	120.50	118.00	-1	3,508	-0.03%
2022/08/09	1	115.01	3	115.83	117.00	-2	3,582	-0.06%
2022/08/05	1	118.01	1	118.00	118.00	0	3,577	0.00%
2022/08/03	1	121.00	0	0.00	119.50	1	3,586	0.03%
2022/08/02	1	118.50	0	0.00	120.00	1	3,580	0.03%
2022/08/01	1	121.00	0	0.00	121.00	1	3,585	0.03%
2022/07/26	0	0.00	1	118.00	118.00	-1	3,744	-0.03%
2022/07/22	0	0.00	1	122.00	122.00	-1	3,793	-0.03%
2022/07/21	0	0.00	1	118.50	122.00	-1	3,759	-0.03%
2022/07/20	2	115.25	0	0.00	115.50	2	3,740	0.05%
2022/07/19	0	0.00	1	113.00	113.00	-1	3,762	-0.03%
2022/07/18	1	114.50	0	0.00	114.00	1	3,791	0.03%
2022/07/15	1	113.00	0	0.00	113.50	1	3,810	0.03%
2022/07/14	1	110.00	0	0.00	112.50	1	3,845	0.03%
2022/07/12	0	0.00	2	111.00	108.00	-2	3,873	-0.05%
2022/07/11	4	120.88	4	118.50	118.50	0	3,881	0.00%
2022/07/07	0	0.00	3	113.17	120.00	-3	3,881	-0.08%
2022/07/06	0	0.00	1	116.50	115.00	-1	3,902	-0.03%
2022/07/01	1	120.50	0	0.00	120.50	1	4,215	0.02%
2022/06/23	1	124.03	0	0.00	124.50	1	4,710	0.02%
2022/06/21	0	0.00	1	135.50	136.00	-1	5,288	-0.02%
2022/06/20	1	137.00	0	0.00	133.50	1	5,394	0.02%
2022/06/17	1	142.50	0	0.00	142.50	1	5,378	0.02%
2022/06/16	0	0.00	3	142.00	138.00	-3	5,459	-0.05%
2022/06/15	1	143.00	3	144.50	143.00	-2	5,654	-0.04%
2022/06/14	2	147.75	3	148.17	145.50	-1	5,779	-0.02%
2022/06/13	4	148.63	1	149.00	147.00	3	5,721	0.05%
2022/06/10	2	147.50	2	146.75	148.00	0	5,721	0.00%
2022/06/09	2	144.25	3	143.67	145.50	-1	5,868	-0.02%
2022/06/08	4	142.63	4	141.88	139.50	0	6,113	0.00%
2022/06/07	1	135.50	1	137.00	136.50	0	6,370	0.00%
2022/06/06	2	135.75	2	137.00	136.00	0	6,527	0.00%
2022/06/02	0	0.00	1	135.00	135.50	-1	6,602	-0.02%
2022/05/31	1	136.50	0	0.00	136.50	1	6,704	0.01%
2022/05/30	1	135.00	1	134.50	135.50	0	6,793	0.00%
2022/05/27	1	130.50	0	0.00	130.50	1	6,808	0.01%
2022/05/25	0	0.00	1	131.50	131.50	-1	7,006	-0.01%
2022/05/24	0	0.00	1	128.50	127.00	-1	7,106	-0.01%
2022/05/23	1	131.50	1	133.50	132.00	0	7,204	0.00%
2022/05/19	0	127.00	1	126.50	129.50	-1	7,301	-0.01%
2022/05/18	0	132.17	0	0.00	131.00	0	7,307	0.00%
2022/05/17	1	133.00	1	132.50	131.50	0	7,458	0.00%
2022/05/16	0	0.00	1	127.50	128.50	-1	7,425	-0.01%
2022/05/13	1	126.00	0	0.00	126.00	1	7,444	0.01%
2022/05/12	1	124.00	0	0.00	119.50	1	7,558	0.01%
2022/05/10	0	0.00	1	129.00	129.00	-1	7,561	-0.01%
2022/05/09	1	128.50	0	0.00	128.50	1	7,621	0.01%
2022/05/05	0	0.00	1	133.50	136.00	-1	7,638	-0.01%
2022/05/04	1	129.50	0	0.00	129.50	1	7,673	0.01%
2022/04/29	0	0.00	1	129.50	129.50	-1	7,654	-0.01%
2022/04/26	0	0.00	0.2	134.50	132.50	-0.2	7,783	0.00%
2022/04/25	1	137.50	1	135.00	135.00	0	7,766	0.00%
2022/04/22	2	145.25	1	143.00	143.00	1	7,732	0.01%
2022/04/20	6	149.25	7.1	149.99	150.00	-1.1	7,722	-0.01%
2022/04/18	4	143.25	2	143.50	143.00	2	7,664	0.03%
2022/04/15	1	148.50	1	145.00	145.00	0	7,628	0.00%
2022/04/14	1	152.50	2	153.75	152.00	-1	7,603	-0.01%
2022/04/13	1	154.50	0	0.00	153.00	1	7,598	0.01%
2022/04/12	4.1	152.90	2	153.75	155.00	2.1	7,586	0.03%
2022/04/11	8	160.50	2	159.75	156.50	6	7,647	0.08%
2022/04/08	2	156.00	1	156.50	156.50	1	7,480	0.01%
2022/04/07	3	157.67	6	157.08	150.00	-3	7,424	-0.04%
2022/04/06	2	160.75	1	161.00	161.00	1	7,301	0.01%
2022/04/01	2	163.25	4	163.50	163.00	-2	7,260	-0.03%
2022/03/31	1.1	163.43	0	0.00	163.00	1.1	7,208	0.01%
2022/03/30	0	0.00	1	162.50	165.50	-1	7,205	-0.01%
2022/03/29	1	161.00	1.1	163.00	161.00	-0.1	7,342	0.00%
2022/03/28	1	159.50	0.1	160.50	159.50	1	7,245	0.01%
2022/03/25	2	160.25	25	165.50	158.00	-23	7,221	-0.32%
2022/03/24	26	165.10	7.1	163.09	165.00	19	6,980	0.27%
2022/03/23	0	0.00	6	159.67	155.00	-6	6,606	-0.09%
2022/03/22	9.1	159.56	2	158.50	158.00	7.1	6,507	0.11%
2022/03/21	2.1	159.23	2	157.25	157.50	0.1	6,490	0.00%
2022/03/18	6	161.33	4	158.75	159.00	2	6,384	0.03%
2022/03/17	3	157.17	4	158.00	160.00	-1	6,173	-0.02%
2022/03/16	1	150.94	2	153.50	151.00	-1	6,063	-0.02%
2022/03/15	3	154.67	0	0.00	151.00	3	6,161	0.05%
2022/03/14	3	159.17	3	160.33	160.00	0	6,045	0.00%
2022/03/11	2	157.00	3.1	160.39	163.00	-1.1	5,795	-0.02%
2022/03/10	8	159.06	7.6	158.93	155.00	0.4	5,405	0.01%
2022/03/09	0	0.00	1	151.91	153.00	-1	4,886	-0.02%
2022/03/08	2	143.00	1	142.00	143.00	1	4,810	0.02%
2022/03/07	1	143.54	0	0.00	142.50	1	4,772	0.02%
2022/03/04	1	149.50	2	150.50	149.00	-1	4,810	-0.02%
2022/03/03	1.1	150.57	0	0.00	150.50	1.1	4,844	0.02%
2022/03/02	0.1	152.50	0	0.00	153.00	0.1	4,843	0.00%
2022/03/01	4.1	148.83	1	149.50	151.00	3.1	4,828	0.06%
2022/02/25	1	146.50	14	145.04	143.50	-13	4,754	-0.27%
2022/02/24	0	0.00	1	149.00	143.50	-1	4,908	-0.02%
2022/02/23	1	152.00	3	150.50	152.00	-2	4,901	-0.04%
2022/02/17	1	148.50	0	0.00	144.50	1	5,821	0.02%
2022/02/14	1	144.00	3	144.33	144.00	-2	6,110	-0.03%
2022/01/26	1	136.00	0	0.00	136.00	1	7,033	0.01%
2022/01/25	1	133.50	0	0.00	135.00	1	7,384	0.01%
2022/01/24	1	128.50	0	0.00	134.00	1	8,137	0.01%
2022/01/21	1	133.50	1	132.50	132.00	0	8,654	0.00%
2022/01/19	1	135.50	1	137.00	137.00	0	9,719	0.00%
2022/01/17	2	130.00	2	132.50	133.00	0	11,043	0.00%
2022/01/10	1	134.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	2	135.75	0	0.00	135.50	2	11,879	0.02%
2022/01/05	0	0.00	0.5	145.00	143.00	-0.5	12,411	0.00%
2022/01/04	2	152.50	3	149.83	148.50	-1	12,618	-0.01%
2022/01/03	1	151.50	0	0.00	147.00	1	12,823	0.01%
2021/12/30	0	0.00	1.1	146.53	148.00	-1.1	12,927	-0.01%
2021/12/29	0	0.00	2	147.00	147.50	-2	12,991	-0.02%
2021/12/27	2	144.50	0	0.00	145.00	2	13,055	0.02%
2021/12/24	3	148.67	0	0.00	147.00	3	13,071	0.02%
2021/12/23	0	0.00	9	153.50	147.50	-9	12,993	-0.07%
2021/12/22	2	142.75	0	0.00	145.00	2	12,687	0.02%
2021/12/21	2	141.25	2	142.25	142.50	0	12,613	0.00%
2021/12/20	1	138.50	1	137.00	137.00	0	12,602	0.00%
2021/12/15	0	137.00	0	0.00	139.50	0	12,633	0.00%
2021/12/14	2	136.50	2	136.00	135.00	0	12,647	0.00%
2021/12/10	5	143.10	5	143.20	142.50	0	12,728	0.00%
2021/12/09	6	147.67	3	147.83	146.50	3	13,015	0.02%
2021/12/07	0	0.00	0.1	143.00	141.00	-0.1	12,952	0.00%
2021/12/06	1	143.50	0	0.00	144.00	1	13,030	0.01%
2021/12/02	3	142.00	2	138.50	139.00	1	13,121	0.01%
2021/12/01	0	0.00	1.1	141.09	145.50	-1.1	13,177	-0.01%
2021/11/30	2	146.50	1	144.00	144.50	1	13,208	0.01%
2021/11/26	15	142.90	7	142.14	142.50	8	13,330	0.06%
2021/11/25	3	147.33	1	148.00	145.50	2	13,659	0.01%
2021/11/24	6	145.75	1	145.50	147.50	5	13,788	0.04%
2021/11/23	2	154.75	2	148.50	148.50	0	14,060	0.00%
2021/11/22	1	149.00	3	148.33	150.00	-2	14,771	-0.01%
2021/11/19	0	0.00	0.1	156.50	157.00	-0.1	15,030	0.00%
2021/11/18	8	162.75	7	164.93	155.50	1	15,321	0.01%
2021/11/17	3.3	157.91	0	0.00	155.00	3.3	15,486	0.02%
2021/11/16	1	159.00	0	0.00	155.50	1	15,748	0.01%
2021/11/15	4	158.13	3	159.33	160.00	1	16,121	0.01%
2021/11/12	0	0.00	3	152.50	151.50	-3	16,089	-0.02%
2021/11/11	6.1	152.90	16	152.31	151.50	-9.9	16,228	-0.06%
2021/11/10	0	0.00	3	143.67	150.00	-3	16,164	-0.02%
2021/11/09	1	149.50	1	150.50	149.50	0	16,175	0.00%
2021/11/08	12.1	148.87	4	146.75	149.50	8.1	16,223	0.05%
2021/11/05	2.1	148.88	4	151.00	151.50	-1.9	16,311	-0.01%
2021/11/04	3	149.00	2	147.00	149.00	1	16,569	0.01%
2021/11/03	2.1	157.15	2	156.25	156.00	0.1	16,566	0.00%
2021/11/02	7	161.43	13	159.04	154.00	-6	16,636	-0.04%
2021/11/01	6	172.17	3	171.67	171.00	3	16,465	0.02%
2021/10/29	3	169.33	7	170.86	171.50	-4	15,738	-0.03%
2021/10/28	7	150.86	1	154.50	156.00	6	15,275	0.04%
2021/10/27	1	153.50	0	0.00	153.50	1	15,079	0.01%
2021/10/26	6	148.75	2	149.25	149.00	4	14,249	0.03%
2021/10/25	2	137.00	3	136.50	140.50	-1	13,356	-0.01%
2021/10/22	2	123.75	2	125.75	128.00	0	12,987	0.00%
2021/10/21	2	125.00	4	126.75	122.50	-2	12,962	-0.02%
2021/10/19	1.5	126.67	5	124.90	122.00	-3.5	12,971	-0.03%
2021/10/18	6	122.08	1	125.00	119.50	5	12,996	0.04%
2021/10/15	0	0.00	1	123.00	123.00	-1	13,226	-0.01%
2021/10/14	2	117.00	6	118.25	118.50	-4	13,152	-0.03%
2021/10/13	9	121.67	11	122.32	122.00	-2	13,025	-0.02%
2021/10/12	5	119.40	11	122.64	120.00	-6	12,778	-0.05%
2021/10/08	1	120.00	2	121.00	120.00	-1	12,660	-0.01%
2021/10/07	0	0.00	1	113.50	116.50	-1	12,398	-0.01%
2021/10/06	1	108.50	1	106.50	107.00	0	12,727	0.00%
2021/10/04	1	103.50	2	103.00	101.00	-1	12,941	-0.01%
2021/10/01	0	0.00	9	105.56	102.00	-9	13,020	-0.07%
2021/09/30	0	0.00	2	107.25	109.50	-2	13,179	-0.02%
2021/09/29	5	107.60	15	106.37	106.00	-10	13,429	-0.07%
2021/09/28	2	112.00	6	111.00	110.50	-4	13,549	-0.03%
2021/09/27	0	0.00	1	112.00	112.00	-1	13,709	-0.01%
2021/09/24	1	109.50	1	111.00	111.00	0	13,859	0.00%
2021/09/23	1	110.00	0	0.00	108.50	1	13,951	0.01%
2021/09/17	1	111.00	0	0.00	112.00	1	14,509	0.01%
2021/09/16	1	112.00	2	110.50	109.50	-1	14,585	-0.01%
2021/09/15	5	112.80	2	112.75	112.50	3	14,619	0.02%
2021/09/14	3	116.33	5	117.50	115.50	-2	14,525	-0.01%
2021/09/13	6	111.67	5.1	113.28	112.50	0.9	14,174	0.01%
2021/09/10	7	112.64	1	112.00	112.00	6	14,098	0.04%
2021/09/09	4	110.25	2	114.00	113.00	2	14,010	0.01%
2021/09/08	1	106.50	0	0.00	107.50	1	13,904	0.01%
2021/09/07	0	109.00	0	0.00	112.00	0	13,856	0.00%
2021/09/06	2	109.50	4	113.63	112.50	-2	13,734	-0.01%
2021/09/03	2	114.00	1	112.00	112.00	1	13,593	0.01%
2021/09/02	5	114.40	1	114.00	114.00	4	13,504	0.03%
2021/09/01	3	120.33	1	118.50	118.00	2	13,317	0.02%
2021/08/31	6	122.50	3	122.67	122.00	3	13,191	0.02%
2021/08/30	1	119.00	0	0.00	122.00	1	12,758	0.01%
2021/08/27	4	121.63	0	0.00	121.00	4	12,572	0.03%
2021/08/26	24	127.83	20.5	126.32	125.00	3.6	12,189	0.03%
2021/08/25	6	118.00	2	118.00	119.00	4	11,297	0.04%
2021/08/24	2	123.50	7	122.21	122.00	-5	10,933	-0.05%
2021/08/23	8	122.88	6	123.92	125.50	2	10,497	0.02%
2021/08/20	10	112.60	5	112.65	119.00	5	9,685	0.05%
2021/08/19	19	112.55	16	111.69	108.50	3	9,177	0.03%
2021/08/17	1	105.50	0	0.00	101.00	1	8,435	0.01%
2021/08/16	1	102.50	1	106.50	105.00	0	8,195	0.00%
2021/08/13	2	108.00	3	106.00	106.00	-1	8,024	-0.01%
2021/08/12	2	106.00	1	108.00	110.50	1	7,854	0.01%
2021/08/11	8	109.56	5	111.40	106.00	3	7,645	0.04%
2021/08/10	5	123.70	0	0.00	117.50	5	7,389	0.07%
2021/08/09	2	120.00	7	117.00	117.50	-5	6,966	-0.07%
2021/08/06	5.5	121.48	0	0.00	121.50	5.5	6,723	0.08%
2021/08/05	0	0.00	2	121.25	121.00	-2	6,276	-0.03%
2021/08/04	1	113.00	0	0.00	112.00	1	6,025	0.02%
2021/08/03	4	117.38	2	115.50	115.00	2	5,977	0.03%
2021/08/02	1	118.00	1	118.00	118.00	0	5,880	0.00%
2021/07/29	2	110.50	0	0.00	113.00	2	5,699	0.04%
2021/07/28	2	105.52	2	101.75	107.50	0	5,626	0.00%
2021/07/27	0	113.00	0	0.00	110.50	0	5,535	0.00%
2021/07/26	1	118.50	1	120.50	119.50	0	5,446	0.00%
2021/07/23	2	125.16	7	123.57	117.50	-5	5,393	-0.09%
2021/07/22	7	131.21	0	0.00	128.00	7	5,200	0.13%
2021/07/21	13	129.62	19	129.32	131.50	-6	4,918	-0.12%
2021/07/20	1	120.50	0	0.00	120.50	1	4,568	0.02%
2021/07/16	3	123.67	2	122.75	122.00	1	4,377	0.02%
2021/07/15	8	118.63	4	122.13	121.50	4	4,269	0.09%
2021/07/13	3	123.50	8	120.94	117.00	-5	4,066	-0.12%
2021/07/12	6	118.00	5	118.30	122.50	1	3,624	0.03%
2021/07/09	1	106.00	1	111.50	111.50	0	3,379	0.00%
2021/07/08	1	114.00	1	114.00	111.50	0	3,383	0.00%
2021/07/07	6	116.25	13	110.73	112.50	-7	3,450	-0.20%
2021/07/06	4	113.13	1	111.50	114.00	3	3,279	0.09%
2021/07/05	0	0.00	2	110.75	112.50	-2	3,071	-0.07%
2021/07/02	7	100.67	3	102.17	102.50	4	2,919	0.14%
2021/07/01	5	94.32	6	94.60	93.50	-1	2,734	-0.04%
2021/06/30	1	99.70	0	0.00	99.70	1	2,545	0.04%
2021/06/29	6	101.57	5	104.30	102.50	1	2,432	0.04%
2021/06/28	5	93.88	2	93.55	96.20	3	2,133	0.14%
2021/06/24	10	82.77	1	82.70	84.50	9	1,734	0.52%
2021/06/23	2	80.00	0	0.00	79.70	2	1,647	0.12%
2021/06/22	1	78.10	1	77.00	77.00	0	1,630	0.00%
2021/06/11	1	77.80	1	77.10	77.60	0	1,603	0.00%
2021/06/10	0	0.00	1	76.40	77.10	-1	1,607	-0.06%
2021/06/02	1	78.50	0	0.00	79.00	1	1,652	0.06%
2021/05/10	0	0.00	4	77.90	76.80	-4	1,778	-0.22%
2021/05/06	2	72.20	2	73.30	73.90	0	1,782	0.00%
2021/05/03	4	83.95	4	86.80	82.00	0	1,718	0.00%
2021/04/29	0	0.00	9	85.59	86.90	-9	1,687	-0.53%
2021/04/28	2	85.00	2	83.80	85.00	0	1,649	0.00%
2021/04/27	2	82.20	0	0.00	82.20	2	1,636	0.12%
2021/04/22	3	81.00	0	0.00	80.80	3	1,644	0.18%
2021/04/16	0	0.00	2	86.00	84.40	-2	1,596	-0.13%
2021/04/15	0	0.00	14	84.60	84.60	-14	1,604	-0.87%
2021/04/14	14	82.09	0	0.00	86.00	14	1,586	0.88%
2021/04/13	10	89.53	2	87.20	83.10	8	1,505	0.53%
2021/04/08	0	0.00	1	75.40	73.60	-1	1,267	-0.08%
2021/04/01	1	75.20	0	0.00	73.90	1	1,456	0.07%
2021/03/31	0	0.00	3	73.40	76.60	-3	1,521	-0.20%
2021/03/26	2	71.80	0	0.00	71.40	2	1,489	0.13%
2021/03/19	2	70.90	5	70.90	70.80	-3	1,558	-0.19%
2021/03/18	1	72.30	2	72.00	72.40	-1	1,548	-0.06%
2021/03/15	0	0.00	1	73.10	73.20	-1	1,548	-0.06%
2021/03/10	2	71.50	16	71.54	71.10	-14	1,544	-0.91%
2021/03/09	16	71.81	0	0.00	72.10	16	1,541	1.04%
2021/02/26	0	0.00	1	73.00	73.50	-1	1,526	-0.07%
2021/02/25	0	0.00	2	71.70	70.50	-2	1,454	-0.14%
2021/02/24	0	0.00	2	71.20	69.50	-2	1,428	-0.14%
2021/02/23	1	69.80	0	0.00	70.80	1	1,412	0.07%
2021/02/22	0.1	70.60	0	0.00	71.00	0.1	1,385	0.01%
2021/02/19	1	67.70	2	67.10	68.00	-1	1,347	-0.07%
2021/02/17	2	63.00	0	0.00	64.50	2	1,283	0.16%
2021/02/02	1	62.20	1	59.40	61.00	0	1,236	0.00%
2021/02/01	0	0.00	2	58.80	59.00	-2	1,220	-0.16%
2021/01/28	0	0.00	3	61.00	60.90	-3	1,197	-0.25%
2021/01/26	2	62.10	0	0.00	61.80	2	1,177	0.17%
2021/01/25	2	63.80	0	0.00	63.20	2	1,172	0.17%
2021/01/20	0	0.00	1	63.20	61.70	-1	1,151	-0.09%
2021/01/15	1	67.80	5	66.92	66.90	-4	1,111	-0.36%
2021/01/13	0	0.00	1	67.30	67.20	-1	1,073	-0.09%
2021/01/06	1	71.00	0	0.00	67.00	1	975	0.10%
2020/12/28	13	74.41	1	73.40	73.50	12	763	1.57%
2020/12/16	0	0.00	4	61.30	62.50	-4	498	-0.80%
2020/12/14	4	60.90	0	0.00	60.60	4	453	0.88%
2020/12/10	1	59.80	1	59.80	61.30	0	451	0.00%
2020/12/07	0	0.00	2	61.25	61.00	-2	445	-0.45%
2020/12/04	2	62.50	0	0.00	62.00	2	441	0.45%
2020/10/07	0	0.00	1	58.00	58.20	-1	669	-0.15%
2020/09/24	0	0.00	2	57.60	57.70	-2	858	-0.23%
2020/09/16	1	61.10	1	60.60	60.60	0	839	0.00%
2020/09/08	1	60.80	1	60.20	60.20	0	823	0.00%
2020/09/02	3	64.03	3	63.77	63.60	0	831	0.00%
2020/09/01	4	66.88	1	65.90	66.00	3	811	0.37%
2020/07/31	0	0.00	1	60.20	59.80	-1	734	-0.14%
2020/07/27	1	61.50	0	0.00	59.50	1	779	0.13%
2020/07/08	0	0.00	2	64.55	64.60	-2	842	-0.24%
2020/07/07	2	65.15	0	0.00	65.60	2	784	0.25%
2020/06/15	0	0.00	1	57.80	58.10	-1	710	-0.14%
2020/06/09	2	65.30	1	64.00	63.50	1	727	0.14%
2020/05/25	0	0.00	2	56.90	56.10	-2	629	-0.32%
2020/04/29	2	65.40	0	0.00	63.00	2	553	0.36%
2020/04/14	0	0.00	4	51.00	50.90	-4	402	-0.99%
2020/03/31	0	0.00	6	40.38	39.20	-6	375	-1.60%
2020/03/23	0	0.00	1	31.50	31.70	-1	394	-0.25%
2020/03/20	2	33.40	0	0.00	33.90	2	395	0.51%
2020/03/13	0	0.00	2	44.20	45.25	-2	350	-0.57%
2020/03/12	1	52.30	0	0.00	48.85	1	335	0.30%
2020/03/10	1	55.70	0	0.00	56.00	1	311	0.32%
2020/03/09	4	59.93	0	0.00	57.50	4	300	1.33%
2020/03/06	1	62.20	0	0.00	62.10	1	289	0.35%
2020/03/04	1	62.50	0	0.00	62.50	1	294	0.34%
2020/03/03	1	63.70	0	0.00	63.10	1	294	0.34%
2019/11/01	0	0.00	1	80.50	80.40	-1	424	-0.24%
2019/10/31	0	0.00	1	81.00	80.50	-1	434	-0.23%
2019/10/28	1	82.40	0	0.00	82.40	1	451	0.22%
2019/10/09	0	0.00	1	79.40	79.20	-1	489	-0.20%
2019/10/08	0	0.00	1	80.30	80.30	-1	489	-0.20%
2019/10/07	0	0.00	2	80.85	80.30	-2	492	-0.41%
2019/10/01	3	80.00	0	0.00	81.10	3	506	0.59%
2019/09/18	0	0.00	2	82.55	81.80	-2	562	-0.36%
2019/09/17	0	0.00	1	83.40	83.50	-1	554	-0.18%
2019/09/16	3	84.27	0	0.00	84.10	3	567	0.53%
2019/09/12	1	83.60	0	0.00	82.80	1	555	0.18%
2019/09/10	0	0.00	3	80.87	82.20	-3	557	-0.54%
2019/09/09	5	82.52	2	82.15	82.60	3	552	0.54%
2019/08/30	1	78.80	0	0.00	78.60	1	557	0.18%
2019/06/24	0	0.00	1	77.90	77.80	-1	719	-0.14%
2019/06/18	1	77.50	0	0.00	76.10	1	733	0.14%
2019/05/10	0	0.00	1	75.10	74.70	-1	1,306	-0.08%
2019/05/03	0	0.00	2	87.75	87.80	-2	1,243	-0.16%
2019/04/26	2	87.80	0	0.00	87.20	2	1,260	0.16%
2019/04/19	0	0.00	2	89.50	89.60	-2	1,410	-0.14%
2019/04/12	1	90.10	0	0.00	89.40	1	1,481	0.07%
2019/04/08	1	92.70	1	92.90	92.90	0	1,453	0.00%
2019/03/25	0	0.00	3	92.77	92.00	-3	1,539	-0.19%
2019/03/21	0	0.00	2	95.70	95.60	-2	1,608	-0.12%
2019/03/19	0	0.00	2	95.40	94.80	-2	1,635	-0.12%
2019/03/18	0	0.00	1	95.80	94.80	-1	1,613	-0.06%
2019/03/14	1	97.30	2	97.60	97.10	-1	1,582	-0.06%
2019/03/12	2	97.90	0	0.00	96.90	2	1,604	0.12%
2019/03/11	0	0.00	1	96.40	97.30	-1	1,622	-0.06%
2019/03/08	3	96.63	5	96.00	95.70	-2	1,659	-0.12%
2019/02/27	1	98.70	0	0.00	100.00	1	1,702	0.06%
2019/02/26	1	98.50	0	0.00	98.50	1	1,713	0.06%
2019/02/25	0	0.00	2	99.25	99.10	-2	1,708	-0.12%
2019/02/22	0	0.00	4	100.88	100.00	-4	1,705	-0.23%
2019/02/21	0	0.00	1	101.00	101.00	-1	1,773	-0.06%
2019/02/20	7	105.93	9	103.06	102.00	-2	1,808	-0.11%
2019/02/19	0	0.00	1	103.00	105.00	-1	1,750	-0.06%
2019/02/18	6	104.25	5	103.50	103.50	1	1,734	0.06%
2019/02/15	0	0.00	2	103.00	103.00	-2	1,711	-0.12%
2019/02/14	6	97.40	1	104.50	104.50	5	1,682	0.30%
2019/02/13	0	0.00	1	95.10	95.10	-1	1,523	-0.07%
2019/02/12	4	96.43	5	95.94	95.90	-1	1,523	-0.07%
2019/02/11	2	96.25	0	0.00	96.50	2	1,537	0.13%
2019/01/30	0	0.00	1	94.10	94.00	-1	1,549	-0.06%
2019/01/23	4	92.08	0	0.00	91.70	4	1,771	0.23%
2019/01/22	0	0.00	1	91.50	91.50	-1	1,787	-0.06%
2019/01/21	0	0.00	3	92.40	92.40	-3	1,830	-0.16%
2019/01/16	2	97.40	2	96.60	94.10	0	1,953	0.00%
2019/01/15	2	93.40	0	0.00	93.50	2	1,865	0.11%
2019/01/14	1	92.40	0	0.00	92.20	1	1,851	0.05%
2019/01/11	2	93.75	1	92.00	92.00	1	1,848	0.05%
2019/01/10	1	93.80	1	93.20	93.20	0	1,832	0.00%
2019/01/09	5	90.52	1	92.90	92.90	4	1,817	0.22%
2019/01/07	1	86.80	1.6	86.55	86.20	-0.6	1,766	-0.03%
2018/12/27	0	0.00	2	92.20	90.60	-2	1,812	-0.11%
2018/12/26	0	0.00	3	92.63	89.60	-3	1,801	-0.17%
2018/12/20	6	87.52	1	88.90	87.90	5	1,835	0.27%
2018/12/13	2	89.70	0	0.00	90.50	2	1,793	0.11%
2018/12/10	0	0.00	6	86.50	85.30	-6	1,805	-0.33%
2018/12/07	3	88.80	0	0.00	88.60	3	1,810	0.17%
2018/12/04	0	0.00	15	95.00	94.00	-15	1,855	-0.81%
2018/11/30	0	0.00	1	91.70	91.80	-1	1,816	-0.06%
2018/11/27	4	91.28	0	0.00	92.20	4	1,829	0.22%
2018/11/19	5	87.50	0	0.00	90.00	5	1,799	0.28%
2018/11/15	0	0.00	1	85.20	84.40	-1	1,757	-0.06%
2018/11/14	0	0.00	1	85.40	85.00	-1	1,745	-0.06%
2018/11/13	2	85.20	0	0.00	85.80	2	1,734	0.12%
2018/11/06	10	96.00	0	0.00	90.50	10	1,722	0.58%
2018/11/05	0	0.00	3	95.30	95.00	-3	1,694	-0.18%
2018/11/02	0	0.00	20	97.90	95.60	-20	1,687	-1.19%
2018/10/31	20	91.80	0	0.00	95.80	20	1,621	1.23%
2018/10/29	0	0.00	1	89.20	89.50	-1	1,544	-0.06%
2018/10/26	1	86.90	1	88.10	87.00	0	1,537	0.00%
2018/10/25	0	0.00	1	86.10	86.20	-1	1,504	-0.07%
2018/10/24	1	84.90	2	84.55	85.40	-1	1,453	-0.07%
2018/10/19	1	80.90	0	0.00	84.50	1	1,424	0.07%
2018/10/18	1	82.80	1	82.40	82.50	0	1,424	0.00%
2018/10/17	0	0.00	1	84.10	82.80	-1	1,455	-0.07%
2018/10/11	3	77.80	2	76.60	76.60	1	1,578	0.06%
2018/10/09	1	85.60	0	0.00	85.00	1	1,593	0.06%
2018/10/03	0	0.00	2	89.20	87.90	-2	1,632	-0.12%
2018/10/01	1	86.90	0	0.00	89.50	1	1,613	0.06%
2018/09/28	1.3	86.58	0	0.00	86.50	1.3	1,621	0.08%
2018/09/26	0.1	90.50	0	0.00	88.50	0.1	1,634	0.01%
2018/09/25	1	86.30	1	88.80	89.70	0	1,718	0.00%
2018/08/28	0	0.00	5	94.30	94.30	-5	2,419	-0.21%
2018/08/24	0	0.00	1	98.80	94.70	-1	2,431	-0.04%
2018/08/23	1	98.90	10	98.76	99.70	-9	2,420	-0.37%
2018/08/20	2	102.00	2	101.00	102.00	0	2,568	0.00%
2018/08/15	2	102.50	0	0.00	102.50	2	2,676	0.07%
2018/08/14	4	103.00	0	0.00	104.00	4	2,732	0.15%
2018/08/13	1	102.50	7	100.29	100.50	-6	2,780	-0.22%
2018/08/10	0	0.00	1	106.50	106.00	-1	2,763	-0.04%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	1	111.50	0	0.00	110.00	1	2,781	0.04%
2018/08/03	1	112.00	1	111.00	110.50	0	2,821	0.00%
2018/07/24	7	106.21	1	101.50	107.50	6	3,111	0.19%
2018/07/23	2	106.50	12	104.29	104.00	-10	3,182	-0.31%
2018/07/20	7	108.43	1	106.50	109.50	6	3,193	0.19%
2018/07/19	1	108.50	12	112.38	108.50	-11	3,176	-0.35%
2018/07/18	5	115.30	3	113.67	114.00	2	3,244	0.06%
2018/07/17	8	115.38	4	113.50	113.50	4	3,281	0.12%
2018/07/16	9	120.33	8	117.50	117.50	1	3,259	0.03%
2018/07/13	2	121.50	0	0.00	120.50	2	3,268	0.06%
2018/07/12	3	118.00	3	120.00	120.00	0	3,269	0.00%
2018/07/11	1	117.50	2	119.00	119.00	-1	3,316	-0.03%
2018/07/10	2	118.25	2	118.50	118.50	0	3,403	0.00%
2018/07/09	1	116.50	1	116.50	117.00	0	3,424	0.00%
2018/07/06	7	117.86	0	0.00	117.00	7	3,444	0.20%
2018/07/04	3	124.50	2	121.50	120.50	1	3,534	0.03%
2018/07/03	2	131.75	5	133.20	130.50	-3	3,608	-0.08%
2018/06/28	1	124.00	0	0.00	124.00	1	3,578	0.03%
2018/06/26	1	124.50	1	125.50	125.50	0	3,670	0.00%
2018/06/22	0	0.00	1	120.00	121.50	-1	3,715	-0.03%
2018/06/20	3	123.33	5	123.00	122.50	-2	3,818	-0.05%
2018/06/19	1	130.50	2	130.00	129.00	-1	3,823	-0.03%
2018/06/15	0	0.00	3	134.33	132.00	-3	3,884	-0.08%
2018/06/14	2	131.25	3	130.50	131.50	-1	3,851	-0.03%
2018/06/13	6	133.33	6	131.58	130.50	0	3,903	0.00%
2018/06/12	9	131.83	10	135.80	138.00	-1	3,818	-0.03%
2018/06/11	6	127.08	4	127.00	125.50	2	3,645	0.05%
2018/06/08	4	126.25	1	127.50	125.50	3	3,762	0.08%
2018/06/07	7	127.43	6	128.50	126.50	1	3,815	0.03%
2018/06/06	1	122.50	2	122.00	122.00	-1	3,887	-0.03%
2018/06/05	3	123.50	2	125.00	121.50	1	4,368	0.02%
2018/06/04	4	122.50	2	123.00	123.00	2	4,390	0.05%
2018/06/01	0	0.00	1	120.50	120.50	-1	4,457	-0.02%
2018/05/31	3	121.50	2	124.50	119.50	1	4,568	0.02%
2018/05/30	5	122.10	4	123.50	122.00	1	4,671	0.02%
2018/05/29	3	119.17	2	117.50	117.00	1	4,642	0.02%
2018/05/28	0	0.00	1	119.00	119.50	-1	4,844	-0.02%
2018/05/24	5	120.30	0	0.00	119.50	5	5,083	0.10%
2018/05/23	1	123.50	1	124.00	124.00	0	5,402	0.00%
2018/05/22	2	126.25	2	125.25	127.50	0	5,645	0.00%
2018/05/21	7	124.07	5	123.50	126.00	2	5,668	0.04%
2018/05/16	0	0.00	1	125.00	121.50	-1	5,895	-0.02%
2018/05/15	3	124.33	1	125.50	124.00	2	6,032	0.03%
2018/05/14	3	124.83	6	124.83	125.50	-3	6,164	-0.05%
2018/05/11	2	124.00	2	124.50	123.00	0	6,307	0.00%
2018/05/10	5	124.30	9	123.94	125.00	-4	6,406	-0.06%
2018/05/09	16	125.97	15	123.53	121.00	1	6,491	0.02%
2018/05/08	10	122.55	7	123.29	123.00	3	6,653	0.05%
2018/05/07	4	117.75	6	118.00	118.50	-2	6,650	-0.03%
2018/05/04	7	113.71	9	112.00	117.50	-2	6,757	-0.03%
2018/05/03	1	114.00	1	115.00	114.50	0	6,756	0.00%
2018/05/02	5	120.00	1	121.00	115.50	4	6,758	0.06%
2018/04/30	5	119.30	5	120.00	121.50	0	6,817	0.00%
2018/04/27	10	114.85	9	115.39	120.00	1	6,824	0.01%
2018/04/26	5	114.70	7	114.93	112.00	-2	6,738	-0.03%
2018/04/25	2	115.75	0	0.00	118.00	2	6,695	0.03%
2018/04/24	1	117.00	5	114.40	117.50	-4	6,687	-0.06%
2018/04/23	6	125.67	5	127.00	124.00	1	6,636	0.02%
2018/04/20	2	132.50	1	132.00	131.50	1	6,590	0.02%
2018/04/19	0	0.00	1	132.50	132.50	-1	6,577	-0.02%
2018/04/18	4	131.63	2	132.75	131.00	2	6,588	0.03%
2018/04/17	6	133.50	3	133.50	130.00	3	6,611	0.05%
2018/04/16	2	139.75	5	141.60	137.00	-3	6,564	-0.05%
2018/04/12	0	0.00	1	138.00	138.50	-1	6,501	-0.02%
2018/04/11	5	138.60	2	138.50	135.50	3	6,490	0.05%
2018/04/10	2	138.50	1	138.50	137.00	1	6,462	0.02%
2018/04/09	6	139.75	4	139.88	142.00	2	6,460	0.03%
2018/04/03	2	126.75	3	129.17	133.00	-1	6,346	-0.02%
2018/04/02	6	127.83	4	126.63	130.00	2	6,314	0.03%
2018/03/31	6	127.58	1	126.00	128.00	5	6,311	0.08%
2018/03/30	5	129.30	5	125.60	124.50	0	6,333	0.00%
2018/03/29	1	131.00	6	131.50	127.50	-5	6,382	-0.08%
2018/03/28	5	138.10	0	0.00	135.00	5	6,338	0.08%
2018/03/27	2	142.50	2	144.00	142.50	0	6,402	0.00%
2018/03/26	1	139.00	2	138.75	140.50	-1	6,402	-0.02%
2018/03/23	3	133.83	7	133.79	136.00	-4	6,412	-0.06%
2018/03/22	3	141.00	2	143.00	139.50	1	6,402	0.02%
2018/03/21	2.2	145.45	2	148.50	143.00	0.2	6,460	0.00%
2018/03/20	1	144.50	0	0.00	144.50	1	6,487	0.02%
2018/03/19	12	145.58	11	143.23	144.50	1	6,730	0.01%
2018/03/16	3	140.50	3	141.50	141.00	0	6,717	0.00%
2018/03/15	8	142.00	8	140.63	141.50	0	6,771	0.00%
2018/03/14	11	145.82	6	145.58	143.50	5	6,832	0.07%
2018/03/13	0	0.00	3	145.50	144.50	-3	6,784	-0.04%
2018/03/12	6	147.00	5	146.10	146.50	1	6,742	0.01%
2018/03/09	9	145.33	14	145.43	143.50	-5	6,640	-0.08%
2018/03/08	7	138.43	4	140.13	137.50	3	6,234	0.05%
2018/03/07	1	139.00	5	139.40	138.50	-4	6,250	-0.06%
2018/03/06	4	138.25	3	137.83	142.00	1	6,196	0.02%
2018/03/05	2	142.75	5	141.00	134.00	-3	6,149	-0.05%
2018/03/02	4	138.50	4	138.13	139.00	0	6,107	0.00%
2018/03/01	14	135.14	10	139.90	141.00	4	6,126	0.07%
2018/02/27	3	135.00	3	133.33	132.00	0	5,939	0.00%
2018/02/26	10	138.35	6	137.25	139.00	4	5,853	0.07%
2018/02/23	5	140.40	9	138.89	134.50	-4	5,751	-0.07%
2018/02/22	6	127.92	6	128.50	133.50	0	5,453	0.00%
2018/02/12	2	115.25	0	0.00	114.00	2	5,176	0.04%
2018/02/09	1	113.50	1	114.00	112.00	0	5,229	0.00%
2018/02/08	3	121.33	2	124.75	115.50	1	5,177	0.02%
2018/02/07	3	123.83	2	125.00	120.50	1	5,147	0.02%
2018/02/06	4	120.88	5	122.10	116.50	-1	5,027	-0.02%
2018/02/05	1	122.50	2	123.50	129.00	-1	4,909	-0.02%
2018/02/02	3	127.00	7	124.86	127.50	-4	4,771	-0.08%
2018/02/01	0	0.00	2	126.50	124.00	-2	4,710	-0.04%
2018/01/31	3	124.33	3	124.00	125.00	0	4,677	0.00%
2018/01/30	6	120.17	6	118.58	120.00	0	4,472	0.00%
2018/01/29	13	115.81	5	118.10	120.50	8	4,441	0.18%
2018/01/26	1	109.00	3	109.83	111.00	-2	4,417	-0.05%
2018/01/25	1	106.00	1	107.00	106.00	0	4,400	0.00%
2018/01/24	2	101.75	20	102.50	105.50	-18	4,430	-0.41%
2018/01/23	1	108.50	0	0.00	108.00	1	4,410	0.02%
2018/01/22	1	113.00	0	0.00	112.50	1	4,455	0.02%
2018/01/18	0	0.00	3	115.50	113.00	-3	4,679	-0.06%
2018/01/17	2	114.00	1	114.50	113.50	1	4,715	0.02%
2018/01/16	2	112.00	0	0.00	112.00	2	4,782	0.04%
2018/01/15	1	112.00	0	0.00	111.50	1	4,921	0.02%
2018/01/12	6	114.92	6	113.42	113.00	0	5,153	0.00%
2018/01/11	1	106.50	1	107.00	113.00	0	5,356	0.00%
2018/01/10	2	111.50	2	112.25	112.00	0	5,411	0.00%
2018/01/09	1	112.50	1	113.00	112.00	0	5,522	0.00%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/04	1	117.50	7	117.50	118.50	-6	5,749	-0.10%
2018/01/03	7	120.50	8	119.56	119.00	-1	5,902	-0.02%
2018/01/02	0	0.00	1	115.50	117.50	-1	6,020	-0.02%