康普 (4739)-兆豐-大同券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股▲0.72%
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	58.30	58.20	-1	328	-0.30%
2024/04/23	0	0.00	0.3	59.54	59.40	-0.3	343	-0.08%
2024/04/17	1	61.20	0	0.00	60.80	1	334	0.30%
2024/03/19	0	0.00	1	64.00	63.30	-1	351	-0.28%
2024/03/08	1	64.20	0	0.00	63.40	1	411	0.24%
2024/03/05	1	67.40	0	0.00	67.00	1	577	0.17%
2024/02/05	2	67.80	0	0.00	68.20	2	602	0.33%
2024/01/29	1	70.60	0	0.00	70.60	1	616	0.16%
2024/01/26	0	0.00	2	69.60	69.90	-2	623	-0.32%
2024/01/17	2	71.60	0	0.00	71.60	2	623	0.32%
2024/01/03	2	76.10	0	0.00	76.00	2	651	0.31%
2023/12/28	1	78.30	0	0.00	78.70	1	652	0.15%
2023/12/26	0	0.00	1	77.50	77.30	-1	659	-0.15%
2023/12/20	0.1	77.30	0	0.00	77.80	0.1	708	0.01%
2023/12/06	2	81.30	2	81.40	80.50	0	866	0.00%
2023/12/05	0	81.33	0	0.00	81.20	0	854	0.00%
2023/12/04	2	81.40	2	82.05	81.40	0	809	0.00%
2023/12/01	9	83.77	13	83.45	82.80	-4	799	-0.50%
2023/11/30	0	83.17	1	84.90	84.00	-1	721	-0.13%
2023/11/28	0	0.00	1	78.50	79.00	-1	634	-0.16%
2023/11/21	1	78.00	0	0.00	77.90	1	610	0.16%
2023/11/20	0	78.60	1	78.50	78.60	-1	604	-0.16%
2023/11/16	1	76.80	0	0.00	77.10	1	588	0.17%
2023/11/08	0	0.00	1	77.90	77.30	-1	575	-0.17%
2023/11/07	1	77.90	0	0.00	77.90	1	574	0.18%
2023/11/06	1	77.60	0	0.00	77.50	1	581	0.17%
2023/10/24	2	76.10	2	75.50	76.10	0	598	0.00%
2023/10/17	3	79.00	0	0.00	79.00	3	596	0.50%
2023/10/02	1	78.10	0	0.00	78.00	1	586	0.17%
2023/09/26	3	79.50	3	80.60	79.50	0	581	0.00%
2023/09/25	4	81.68	3	79.83	82.00	1	575	0.17%
2023/09/21	2	81.00	0	0.00	79.50	2	539	0.37%
2023/09/19	0	0.00	1	81.50	81.50	-1	529	-0.19%
2023/09/15	1	84.30	1	82.70	84.30	0	513	0.00%
2023/09/14	6	84.52	4	80.40	84.30	2	492	0.41%
2023/09/13	3	77.67	3	78.60	78.70	0	401	0.00%
2023/08/15	1	72.10	1	72.30	73.30	0	549	0.00%
2023/08/14	3	71.60	3	72.57	71.60	0	556	0.00%
2023/08/11	1	75.30	6	74.95	75.10	-5	558	-0.90%
2023/08/10	3	75.57	1	74.20	74.50	2	558	0.36%
2023/08/09	0	78.60	2	77.80	76.70	-2	550	-0.36%
2023/07/31	0.1	85.20	0	0.00	84.20	0.1	565	0.02%
2023/07/28	0	0.00	0.3	85.80	85.20	-0.3	555	-0.05%
2023/07/26	0	0.00	1	85.60	85.60	-1	553	-0.18%
2023/07/25	0	0.00	1	85.50	85.50	-1	550	-0.18%
2023/07/19	1	86.80	0	0.00	86.80	1	549	0.18%
2023/07/11	0	0.00	10	88.80	88.60	-10	596	-1.68%
2023/07/07	0	0.00	1	90.70	91.00	-1	598	-0.17%
2023/06/30	1	90.50	1	90.60	90.50	0	599	0.00%
2023/06/26	0	90.90	0	0.00	90.30	0	620	0.00%
2023/06/21	2	92.55	2	92.25	91.90	0	645	0.00%
2023/06/19	0	0.00	4	92.90	92.90	-4	691	-0.58%
2023/06/13	0	0.00	5	96.44	95.40	-5	712	-0.70%
2023/06/12	1	96.50	1	94.70	96.20	0	703	0.00%
2023/06/09	3	95.80	3.1	95.80	95.80	-0.1	700	-0.01%
2023/06/08	5	95.80	5	95.20	95.80	0	699	0.00%
2023/06/05	0	92.10	1	91.90	91.90	-1	662	-0.15%
2023/06/01	1	92.77	0	0.00	92.70	1	678	0.15%
2023/05/29	0	0.00	10	89.00	88.80	-10	671	-1.49%
2023/05/26	1	87.70	1	87.70	87.70	0	679	0.00%
2023/05/25	3	89.20	3	89.37	89.10	0	681	0.00%
2023/05/22	1	88.90	1	88.30	88.60	0	739	0.00%
2023/05/19	2	88.70	2	89.00	88.70	0	759	0.00%
2023/05/12	1	85.20	1	84.90	86.60	0	912	0.00%
2023/05/11	2	86.10	2	86.30	86.10	0	921	0.00%
2023/05/10	2	86.05	0	0.00	88.40	2	962	0.21%
2023/05/09	2	87.21	4	88.43	87.20	-2	1,024	-0.19%
2023/05/02	1	93.30	0	0.00	93.60	1	1,039	0.10%
2023/04/21	1	93.41	1	93.20	93.40	0	1,055	0.00%
2023/04/20	2	95.30	2	95.40	95.30	0	1,053	0.00%
2023/04/19	0	98.30	0	0.00	97.50	0	1,048	0.00%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/14	0.1	99.60	0	0.00	99.90	0.1	1,020	0.01%
2023/04/13	2	97.90	1	97.90	97.70	1	1,010	0.10%
2023/04/10	0.2	98.60	0	0.00	98.70	0.2	1,012	0.02%
2023/04/07	1	98.90	1	98.60	98.40	0	1,014	0.00%
2023/04/06	0	0.00	2	98.35	98.40	-2	1,016	-0.20%
2023/03/29	1	97.50	1	97.40	97.50	0	1,060	0.00%
2023/03/22	1	102.50	1	101.00	101.50	0	1,106	0.00%
2023/03/14	1	95.30	1	95.30	95.30	0	1,110	0.00%
2023/03/13	0	97.80	0	0.00	97.20	0	1,130	0.00%
2023/03/09	3	101.67	3	102.17	101.50	0	1,173	0.00%
2023/03/07	1	104.50	1	105.00	105.00	0	1,373	0.00%
2023/03/02	1	102.00	1	101.50	102.00	0	1,479	0.00%
2023/03/01	1	101.50	1	101.00	101.50	0	1,484	0.00%
2023/02/22	3	102.50	3	102.33	102.00	0	1,509	0.00%
2023/02/21	2	104.00	2	104.50	104.00	0	1,534	0.00%
2023/02/20	2	105.25	2	105.25	105.50	0	1,536	0.00%
2023/02/17	11	104.59	0	0.00	105.50	11	1,611	0.68%
2023/02/16	5	104.90	5	103.50	105.00	0	1,655	0.00%
2023/02/15	2	104.00	1	103.50	102.50	1	1,643	0.06%
2023/02/14	1	100.50	1	101.00	100.50	0	1,599	0.00%
2023/02/13	3	100.37	8	101.88	99.80	-5	1,609	-0.31%
2023/02/10	2	105.50	2	104.50	102.50	0	1,605	0.00%
2023/02/08	6	103.67	10	104.05	102.50	-4	1,584	-0.25%
2023/02/07	2	102.50	2	103.25	103.00	0	1,554	0.00%
2023/02/03	0.3	99.87	0	0.00	99.10	0.3	1,547	0.02%
2023/02/01	0	0.00	1	98.60	98.70	-1	1,544	-0.06%
2023/01/31	1	97.40	0	0.00	98.00	1	1,556	0.06%
2023/01/30	3	95.20	3	96.03	96.30	0	1,565	0.00%
2023/01/17	1	91.50	0	0.00	91.60	1	1,560	0.06%
2023/01/13	3	93.23	3	93.63	92.00	0	1,599	0.00%
2023/01/12	1	94.80	1	94.00	94.00	0	1,610	0.00%
2023/01/06	1	93.20	1	92.60	93.30	0	1,725	0.00%
2023/01/04	1	92.80	1	92.30	92.30	0	1,796	0.00%
2022/12/29	1	90.90	0	0.00	91.40	1	1,836	0.05%
2022/12/28	1	91.20	2	93.50	91.20	-1	1,858	-0.05%
2022/12/27	2	95.30	2	95.60	94.60	0	1,866	0.00%
2022/12/26	2	95.80	2	95.70	95.10	0	1,881	0.00%
2022/12/23	1	94.90	1	94.20	94.90	0	1,919	0.00%
2022/12/22	1	96.60	0	0.00	96.00	1	1,962	0.05%
2022/12/21	0	0.00	1	98.40	96.00	-1	1,999	-0.05%
2022/12/20	0	0.00	2	102.50	97.50	-2	2,042	-0.10%
2022/12/19	1	101.00	1	97.70	97.70	0	2,026	0.00%
2022/12/16	2	101.00	2	101.00	100.50	0	2,038	0.00%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/14	0	0.00	2	100.00	101.50	-2	2,047	-0.10%
2022/12/13	2	100.00	3	101.00	100.00	-1	2,052	-0.05%
2022/12/09	3	100.50	3	100.83	100.00	0	2,082	0.00%
2022/12/08	0	0.00	1	101.00	102.00	-1	2,084	-0.05%
2022/12/07	2	102.25	1	102.00	100.00	1	2,084	0.05%
2022/12/06	0	0.00	22	102.61	101.00	-22	2,082	-1.06%
2022/12/05	3	104.00	3	105.00	103.50	0	2,080	0.00%
2022/12/02	2	105.50	0	0.00	105.50	2	2,059	0.10%
2022/12/01	8	104.31	1	104.50	104.50	7	2,056	0.34%
2022/11/30	4	102.88	5	102.60	102.50	-1	2,051	-0.05%
2022/11/29	22	106.18	9	105.61	103.00	13	2,034	0.64%
2022/11/28	2	102.25	1	101.50	101.50	1	1,882	0.05%
2022/11/25	1	100.00	3	99.50	100.00	-2	1,890	-0.11%
2022/11/24	3	96.77	2	95.70	97.60	1	1,929	0.05%
2022/11/22	4	94.05	3	94.17	93.80	1	1,979	0.05%
2022/11/18	4	98.03	4	98.65	96.40	0	2,173	0.00%
2022/11/17	2	100.50	2	99.70	99.50	0	2,237	0.00%
2022/11/16	4	98.25	4	98.35	98.10	0	2,436	0.00%
2022/11/15	11	99.56	14	98.69	99.70	-3	2,610	-0.11%
2022/11/14	6	95.72	3	97.07	97.80	3	2,542	0.12%
2022/11/10	4	91.78	4	91.65	91.40	0	2,499	0.00%
2022/11/09	1	91.60	3	92.30	92.00	-2	2,510	-0.08%
2022/11/08	6.1	92.94	1	91.80	90.70	5.1	2,541	0.20%
2022/11/07	2	91.60	3	91.67	91.60	-1	2,549	-0.04%
2022/11/04	6	92.43	3	92.03	92.40	3	2,548	0.12%
2022/11/02	6	91.27	10	91.18	91.00	-4	2,601	-0.15%
2022/11/01	2	88.40	5	88.74	89.00	-3	2,576	-0.12%
2022/10/31	1	87.40	1	86.90	87.50	0	2,591	0.00%
2022/10/27	2	87.00	2	87.30	87.30	0	2,659	0.00%
2022/10/26	1	85.00	0	0.00	83.50	1	2,671	0.04%
2022/10/24	0	0.00	1	89.80	87.00	-1	2,682	-0.04%
2022/10/21	2	86.65	0	0.00	86.50	2	2,680	0.07%
2022/10/20	1	86.30	0	0.00	86.90	1	2,691	0.04%
2022/10/19	3	88.37	2	88.65	87.80	1	2,709	0.04%
2022/10/18	1	89.20	1	88.30	89.20	0	2,716	0.00%
2022/10/14	1	88.00	1	87.40	87.40	0	2,809	0.00%
2022/10/13	0	0.00	3	87.50	83.20	-3	2,819	-0.11%
2022/10/12	3	90.60	1	91.30	90.60	2	2,792	0.07%
2022/10/11	0	0.00	1	90.80	90.50	-1	2,795	-0.04%
2022/10/07	2	96.10	2	97.15	96.10	0	2,813	0.00%
2022/10/06	1	99.20	1	98.70	99.00	0	2,842	0.00%
2022/10/05	2	100.50	2	100.05	98.10	0	2,882	0.00%
2022/10/04	2	97.55	1	96.90	99.00	1	2,924	0.03%
2022/10/03	4	96.80	3	96.23	96.10	1	2,937	0.03%
2022/09/30	2	93.05	2	92.75	95.10	0	2,988	0.00%
2022/09/29	1	95.20	0	0.00	93.30	1	3,037	0.03%
2022/09/28	3	96.63	2	98.55	94.70	1	3,033	0.03%
2022/09/27	2	101.00	2	99.20	101.50	0	3,038	0.00%
2022/09/26	1	109.50	4	110.00	104.50	-3	3,013	-0.10%
2022/09/23	2	113.50	2	115.50	114.00	0	3,039	0.00%
2022/09/20	1	112.00	1	112.00	113.00	0	3,095	0.00%
2022/09/19	1	112.00	2	111.50	112.00	-1	3,126	-0.03%
2022/09/16	1	118.50	1	117.50	115.00	0	3,151	0.00%
2022/09/13	1	124.50	1	124.00	121.00	0	3,233	0.00%
2022/09/12	3	123.00	1	122.50	122.50	2	3,291	0.06%
2022/09/08	1	122.00	1	121.50	123.00	0	3,342	0.00%
2022/09/06	2	123.00	2	124.50	122.00	0	3,420	0.00%
2022/09/05	2	126.25	0	0.00	126.50	2	3,541	0.06%
2022/09/02	4	130.00	2	128.50	129.50	2	3,668	0.05%
2022/09/01	4	129.00	4	130.00	128.00	0	3,779	0.00%
2022/08/31	7	132.57	18	132.97	133.50	-11	3,915	-0.28%
2022/08/30	2	128.50	2	128.25	129.00	0	4,148	0.00%
2022/08/29	4	126.88	7	127.00	127.00	-3	4,125	-0.07%
2022/08/26	11	131.95	2	134.50	132.00	9	4,094	0.22%
2022/08/25	8	130.13	4	130.13	130.50	4	3,946	0.10%
2022/08/24	6	128.92	7	130.00	129.00	-1	3,917	-0.03%
2022/08/23	7	130.43	8	129.63	129.50	-1	3,847	-0.03%
2022/08/17	1	122.00	1	121.50	120.00	0	3,482	0.00%
2022/08/16	2	123.00	1	122.00	120.50	1	3,495	0.03%
2022/08/15	2	122.75	2	122.75	123.00	0	3,509	0.00%
2022/08/12	1	121.00	1	121.50	121.50	0	3,484	0.00%
2022/08/10	2	116.25	2	117.75	117.50	0	3,537	0.00%
2022/08/09	1	115.50	1	114.00	117.00	0	3,582	0.00%
2022/08/08	4	118.00	3	117.17	119.00	1	3,561	0.03%
2022/08/05	1	118.00	1	118.00	118.00	0	3,577	0.00%
2022/08/04	5	116.90	5	116.40	117.50	0	3,605	0.00%
2022/08/03	0	0.00	12	119.96	119.50	-12	3,586	-0.33%
2022/08/02	1	121.00	1	120.50	120.00	0	3,580	0.00%
2022/08/01	5	121.00	1	121.50	121.00	4	3,585	0.11%
2022/07/28	2	118.00	1	118.50	117.50	1	3,671	0.03%
2022/07/26	2	118.00	2	118.00	118.00	0	3,744	0.00%
2022/07/25	1	120.00	1	119.50	122.00	0	3,761	0.00%
2022/07/22	1	122.00	1	125.00	122.00	0	3,793	0.00%
2022/07/20	1	114.50	0	0.00	115.50	1	3,740	0.03%
2022/07/19	1	113.00	0	0.00	113.00	1	3,762	0.03%
2022/07/18	2	114.00	1	114.50	114.00	1	3,791	0.03%
2022/07/15	3	113.00	0	0.00	113.50	3	3,810	0.08%
2022/07/14	4	112.00	1	109.50	112.50	3	3,845	0.08%
2022/07/13	1	112.50	0	0.00	111.50	1	3,856	0.03%
2022/07/12	6	112.58	1	112.00	108.00	5	3,873	0.13%
2022/07/11	2	120.25	2	120.00	118.50	0	3,881	0.00%
2022/07/08	3	123.00	4	123.25	122.00	-1	3,889	-0.03%
2022/07/07	8	119.50	9	117.67	120.00	-1	3,881	-0.03%
2022/07/06	2	118.50	2	120.25	115.00	0	3,902	0.00%
2022/07/05	9	120.72	7	119.00	122.50	2	4,069	0.05%
2022/07/04	3	120.33	5	119.90	120.00	-2	4,097	-0.05%
2022/06/30	1	127.50	0	0.00	127.50	1	4,202	0.02%
2022/06/29	0	0.00	1	129.50	131.00	-1	4,259	-0.02%
2022/06/28	2	129.00	0	0.00	128.50	2	4,339	0.05%
2022/06/24	1	122.50	0	0.00	123.50	1	4,673	0.02%
2022/06/22	1	131.00	1	132.00	127.50	0	4,936	0.00%
2022/06/20	5	137.00	0	0.00	133.50	5	5,394	0.09%
2022/06/16	1	138.00	1	140.50	138.00	0	5,459	0.00%
2022/06/15	1	147.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	1	148.00	4	145.25	145.50	-3	5,779	-0.05%
2022/06/13	8	149.25	11	149.00	147.00	-3	5,721	-0.05%
2022/06/10	8	147.38	9	146.22	148.00	-1	5,721	-0.02%
2022/06/09	0	0.00	4	143.00	145.50	-4	5,868	-0.07%
2022/06/08	3	140.83	2	144.00	139.50	1	6,113	0.02%
2022/06/07	1	136.00	1	136.00	136.50	0	6,370	0.00%
2022/06/02	0	0.00	1	135.00	135.50	-1	6,602	-0.02%
2022/06/01	1	135.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	3	136.00	2	136.50	135.50	1	6,793	0.01%
2022/05/25	2	130.00	2	129.75	131.50	0	7,006	0.00%
2022/05/23	0	0.00	1	131.50	132.00	-1	7,204	-0.01%
2022/05/20	1	130.50	1	129.00	130.50	0	7,243	0.00%
2022/05/19	4	126.75	8	127.81	129.50	-4	7,301	-0.05%
2022/05/18	4	131.88	4	132.63	131.00	0	7,307	0.00%
2022/05/17	3.1	131.55	2	132.25	131.50	1.1	7,458	0.01%
2022/05/13	1	122.50	0	0.00	126.00	1	7,444	0.01%
2022/05/12	2	122.50	3	124.33	119.50	-1	7,558	-0.01%
2022/05/10	4	126.75	4	125.63	129.00	0	7,561	0.00%
2022/05/09	6	129.33	7	129.14	128.50	-1	7,621	-0.01%
2022/05/06	4	131.38	1	131.00	132.50	3	7,638	0.04%
2022/05/05	15	135.10	11	135.00	136.00	4	7,638	0.05%
2022/05/04	3	130.00	2	129.00	129.50	1	7,673	0.01%
2022/05/03	1	130.50	1	130.00	131.50	0	7,634	0.00%
2022/04/29	4	131.38	4	132.00	129.50	0	7,654	0.00%
2022/04/28	4	131.00	3	131.00	131.50	1	7,704	0.01%
2022/04/27	6	130.67	7	129.86	134.00	-1	7,728	-0.01%
2022/04/26	1	132.50	1	133.50	132.50	0	7,783	0.00%
2022/04/25	4	136.38	3	136.67	135.00	1	7,766	0.01%
2022/04/22	6	146.50	1	143.50	143.00	5	7,732	0.06%
2022/04/21	9	148.83	3	149.67	147.50	6	7,729	0.08%
2022/04/20	14	149.86	6	149.08	150.00	8	7,722	0.10%
2022/04/19	1	148.00	1	147.00	147.00	0	7,691	0.00%
2022/04/18	2	144.00	2	142.25	143.00	0	7,664	0.00%
2022/04/15	6	147.67	2	148.50	145.00	4	7,628	0.05%
2022/04/14	3	153.00	4	153.88	152.00	-1	7,603	-0.01%
2022/04/13	2	153.00	1	154.50	153.00	1	7,598	0.01%
2022/04/12	4	154.38	7	153.00	155.00	-3	7,586	-0.04%
2022/04/11	7	160.43	9	161.61	156.50	-2	7,647	-0.03%
2022/04/08	1	156.00	1	153.00	156.50	0	7,480	0.00%
2022/04/07	7	157.57	10	156.80	150.00	-3	7,424	-0.04%
2022/04/06	2	161.00	2	159.75	161.00	0	7,301	0.00%
2022/04/01	8	163.88	1	163.50	163.00	7	7,260	0.10%
2022/03/31	4	162.38	3	162.33	163.00	1	7,208	0.01%
2022/03/30	6	164.75	9	164.56	165.50	-3	7,205	-0.04%
2022/03/29	6	163.50	9	162.83	161.00	-3	7,342	-0.04%
2022/03/28	1	160.50	6	159.58	159.50	-5	7,245	-0.07%
2022/03/25	18	160.53	11	162.27	158.00	7	7,221	0.10%
2022/03/24	4	161.88	12	162.25	165.00	-8	6,980	-0.11%
2022/03/23	7	159.64	8	161.25	155.00	-1	6,606	-0.02%
2022/03/22	1	159.00	3	157.83	158.00	-2	6,507	-0.03%
2022/03/21	4	157.50	1	157.00	157.50	3	6,490	0.05%
2022/03/18	15	161.67	9.1	160.03	159.00	5.9	6,384	0.09%
2022/03/17	9	157.83	11	157.95	160.00	-2	6,173	-0.03%
2022/03/16	5.1	152.52	5	152.80	151.00	0.1	6,063	0.00%
2022/03/15	7	153.00	16	153.25	151.00	-9	6,161	-0.15%
2022/03/14	17	160.18	5	160.20	160.00	12	6,045	0.20%
2022/03/11	28	159.32	26.1	159.60	163.00	1.9	5,795	0.03%
2022/03/10	13	158.38	22	156.75	155.00	-9	5,405	-0.17%
2022/03/09	11	150.05	12	147.88	153.00	-1	4,886	-0.02%
2022/03/08	1	147.00	0	0.00	143.00	1	4,810	0.02%
2022/03/07	16	144.75	11	143.27	142.50	5	4,772	0.10%
2022/03/04	1	153.00	4	150.25	149.00	-3	4,810	-0.06%
2022/03/03	3	152.17	2	152.50	150.50	1	4,844	0.02%
2022/03/01	9	149.50	10	150.05	151.00	-1	4,828	-0.02%
2022/02/25	5	144.30	3	144.67	143.50	2	4,754	0.04%
2022/02/24	3	145.17	13	146.85	143.50	-10	4,908	-0.20%
2022/02/23	5	149.70	11	150.18	152.00	-6	4,901	-0.12%
2022/02/22	3	146.33	2	146.25	146.50	1	4,942	0.02%
2022/02/21	1	149.50	4	148.50	150.00	-3	5,527	-0.05%
2022/02/18	0	0.00	3	142.00	148.00	-3	5,693	-0.05%
2022/02/17	13	146.96	11	147.32	144.50	2	5,821	0.03%
2022/02/16	1	144.00	1	146.50	145.00	0	5,863	0.00%
2022/02/15	2	145.25	3	145.50	143.00	-1	5,936	-0.02%
2022/02/14	18	145.89	15	146.57	144.00	3	6,110	0.05%
2022/02/11	2	142.75	1	143.50	143.50	1	6,116	0.02%
2022/02/10	2	142.75	2	144.75	143.00	0	6,261	0.00%
2022/02/09	3	143.00	3	142.67	146.00	0	6,378	0.00%
2022/02/08	5	139.20	5	139.30	140.50	0	6,471	0.00%
2022/02/07	2	136.50	2	135.75	136.50	0	6,679	0.00%
2022/01/26	2	136.25	2	138.50	136.00	0	7,033	0.00%
2022/01/25	1	135.00	1	132.50	135.00	0	7,384	0.00%
2022/01/24	2	133.00	2	129.75	134.00	0	8,137	0.00%
2022/01/21	6	135.25	7	135.36	132.00	-1	8,654	-0.01%
2022/01/20	7	133.00	7	133.50	132.50	0	8,884	0.00%
2022/01/19	11	137.00	12	135.79	137.00	-1	9,719	-0.01%
2022/01/18	1	132.00	1	132.50	132.00	0	10,566	0.00%
2022/01/17	1	130.00	1	128.50	133.00	0	11,043	0.00%
2022/01/14	7	126.00	7	126.93	131.00	0	11,166	0.00%
2022/01/13	3	128.50	1	130.00	127.50	2	11,282	0.02%
2022/01/12	6	131.25	42	133.64	130.50	-36	11,387	-0.32%
2022/01/11	2	132.75	3	134.65	132.50	-1	11,608	-0.01%
2022/01/10	2	136.50	1	136.00	136.00	1	11,716	0.01%
2022/01/07	1	142.00	1	139.50	135.50	0	11,879	0.00%
2022/01/06	3	140.18	3	140.83	140.50	0	12,081	0.00%
2022/01/05	3.1	144.19	3	148.31	143.00	0.1	12,411	0.00%
2022/01/04	44.1	148.85	45	152.00	148.50	-0.9	12,618	-0.01%
2022/01/03	1	148.00	1	149.50	147.00	0	12,823	0.00%
2021/12/30	4	147.25	1	147.00	148.00	3	12,927	0.02%
2021/12/29	36	147.51	2	147.75	147.50	34	12,991	0.26%
2021/12/28	1	146.00	1	145.00	144.50	0	13,027	0.00%
2021/12/27	1	145.00	1	145.00	145.00	0	13,055	0.00%
2021/12/24	14	147.43	36	148.15	147.00	-22	13,071	-0.17%
2021/12/23	38	149.04	44	152.97	147.50	-6	12,993	-0.05%
2021/12/22	14	144.61	10	143.90	145.00	4	12,687	0.03%
2021/12/21	3	138.17	3	139.00	142.50	0	12,613	0.00%
2021/12/20	1	138.50	1	138.00	137.00	0	12,602	0.00%
2021/12/17	1	136.50	1	134.50	135.00	0	12,623	0.00%
2021/12/16	2	139.00	2	138.50	138.00	0	12,626	0.00%
2021/12/15	0	0.00	4	138.00	139.50	-4	12,633	-0.03%
2021/12/14	9	136.28	3	137.00	135.00	6	12,647	0.05%
2021/12/13	1	142.50	1	141.50	141.00	0	12,659	0.00%
2021/12/10	2	142.50	2	144.00	142.50	0	12,728	0.00%
2021/12/09	9.1	147.24	10	147.40	146.50	-1	13,015	-0.01%
2021/12/07	1	143.50	1	140.50	141.00	0	12,952	0.00%
2021/12/06	3	139.83	3	141.17	144.00	0	13,030	0.00%
2021/12/02	4	140.38	2	139.50	139.00	2	13,121	0.02%
2021/12/01	11	143.09	9	143.78	145.50	2	13,177	0.02%
2021/11/30	12	145.17	8	146.88	144.50	4	13,208	0.03%
2021/11/29	7	140.29	7	140.64	145.50	0	13,291	0.00%
2021/11/26	6	142.83	6	142.42	142.50	0	13,330	0.00%
2021/11/25	1	150.00	1	148.50	145.50	0	13,659	0.00%
2021/11/24	0	0.00	2	145.50	147.50	-2	13,788	-0.01%
2021/11/23	7	150.43	6	152.08	148.50	1	14,060	0.01%
2021/11/22	4	154.38	2	157.00	150.00	2	14,771	0.01%
2021/11/19	4	156.75	6	159.25	157.00	-2	15,030	-0.01%
2021/11/18	18.9	162.54	20	160.94	155.50	-1.1	15,321	-0.01%
2021/11/17	17	158.21	17	157.88	155.00	0	15,486	0.00%
2021/11/16	38	157.88	8	158.00	155.50	30	15,748	0.19%
2021/11/15	8	154.75	101	152.77	160.00	-93	16,121	-0.58%	大賣/
2021/11/12	35	150.70	55	154.23	151.50	-20	16,089	-0.12%
2021/11/11	40	153.13	38	153.67	151.50	2	16,228	0.01%
2021/11/10	4	144.50	4	146.25	150.00	0	16,164	0.00%
2021/11/09	6	148.17	8	149.81	149.50	-2	16,175	-0.01%
2021/11/08	3	148.50	1	147.50	149.50	2	16,223	0.01%
2021/11/05	4	150.25	5	149.90	151.50	-1	16,311	-0.01%
2021/11/04	2	151.75	2	150.25	149.00	0	16,569	0.00%
2021/11/03	26	152.54	56	153.96	156.00	-30	16,566	-0.18%
2021/11/02	82	164.38	54.1	156.35	154.00	28	16,636	0.17%
2021/11/01	33	173.67	42	172.25	171.00	-9	16,465	-0.05%
2021/10/29	4	166.38	2	169.75	171.50	2	15,738	0.01%
2021/10/28	2	149.75	24	154.06	156.00	-22	15,275	-0.14%
2021/10/27	140	153.42	17	152.68	153.50	123	15,079	0.82%	大買/鉅額交易
2021/10/26	3.1	149.28	5	152.10	149.00	-2	14,249	-0.01%
2021/10/25	1	139.00	1	140.50	140.50	0	13,356	0.00%
2021/10/22	1	126.00	1	127.50	128.00	0	12,987	0.00%
2021/10/21	36	126.43	7	124.36	122.50	29	12,962	0.22%
2021/10/20	3	124.83	42	126.43	124.00	-39	12,892	-0.30%
2021/10/19	42	124.17	12	121.83	122.00	30	12,971	0.23%
2021/10/18	4	124.25	3	122.83	119.50	1	12,996	0.01%
2021/10/15	11	123.00	32	119.56	123.00	-21	13,226	-0.16%
2021/10/14	16	119.59	17	119.06	118.50	-1	13,152	-0.01%
2021/10/13	20	123.25	22	123.48	122.00	-2	13,025	-0.02%
2021/10/12	6	120.83	9	121.67	120.00	-3	12,778	-0.02%
2021/10/08	9	120.28	67	120.36	120.00	-58	12,660	-0.46%
2021/10/07	34	112.29	1	115.50	116.50	33	12,398	0.27%
2021/10/06	5	109.00	53	108.45	107.00	-48	12,727	-0.38%
2021/10/05	11	102.41	173	102.82	106.00	-162	12,910	-1.25%	大賣/鉅額交易
2021/10/04	3	102.83	3	103.00	101.00	0	12,941	0.00%
2021/10/01	4	103.38	4	105.63	102.00	0	13,020	0.00%
2021/09/30	3	108.00	3	106.67	109.50	0	13,179	0.00%
2021/09/29	3	108.00	64	106.53	106.00	-61	13,429	-0.45%
2021/09/28	1	110.50	8	110.38	110.50	-7	13,549	-0.05%
2021/09/27	51	113.13	1	113.50	112.00	50	13,709	0.36%
2021/09/24	262	111.53	3	112.50	111.00	259	13,859	1.87%	大買/鉅額交易
2021/09/22	5	108.60	4	108.75	109.00	1	14,260	0.01%
2021/09/17	4	109.88	8	109.19	112.00	-4	14,509	-0.03%
2021/09/16	3	112.67	2	109.50	109.50	1	14,585	0.01%
2021/09/15	3	112.83	3	113.67	112.50	0	14,619	0.00%
2021/09/14	5	117.70	3	116.00	115.50	2	14,525	0.01%
2021/09/13	2	114.50	2	113.00	112.50	0	14,174	0.00%
2021/09/10	31	112.00	0	0.00	112.00	31	14,098	0.22%
2021/09/09	2	110.75	3	113.00	113.00	-1	14,010	-0.01%
2021/09/08	5	108.40	6	109.08	107.50	-1	13,904	-0.01%
2021/09/07	3	107.67	5	107.80	112.00	-2	13,856	-0.01%
2021/09/06	5	112.30	43	111.97	112.50	-38	13,734	-0.28%
2021/09/03	3	112.33	3	112.00	112.00	0	13,593	0.00%
2021/09/02	5	114.20	4	113.63	114.00	1	13,504	0.01%
2021/09/01	1	118.00	3	118.33	118.00	-2	13,317	-0.02%
2021/08/31	31	125.97	29	120.84	122.00	2	13,191	0.02%
2021/08/30	3	121.00	2	119.75	122.00	1	12,758	0.01%
2021/08/27	45	121.09	47	121.96	121.00	-2	12,572	-0.02%
2021/08/26	50	124.58	7	126.21	125.00	43	12,189	0.35%
2021/08/25	6	117.33	47	119.48	119.00	-41	11,297	-0.36%
2021/08/24	10	122.95	16	124.56	122.00	-6	10,933	-0.05%
2021/08/23	59	122.44	48	122.95	125.50	11	10,497	0.10%
2021/08/20	41	112.88	8	114.38	119.00	33	9,685	0.34%
2021/08/19	6	113.08	3	111.33	108.50	3	9,177	0.03%
2021/08/18	4	108.25	4.2	108.81	109.50	-0.2	8,628	0.00%
2021/08/17	5.2	105.02	35	106.77	101.00	-29.8	8,435	-0.35%
2021/08/16	35	104.83	5	104.20	105.00	30	8,195	0.37%
2021/08/13	15	106.77	17	106.85	106.00	-2	8,024	-0.02%
2021/08/12	4	106.50	21	105.14	110.50	-17	7,854	-0.22%
2021/08/11	25	111.02	8	110.25	106.00	17	7,645	0.22%
2021/08/10	9	122.06	8	121.13	117.50	1	7,389	0.01%
2021/08/09	3	122.00	1	124.00	117.50	2	6,966	0.03%
2021/08/06	7	121.43	10	121.55	121.50	-3	6,723	-0.04%
2021/08/05	3	118.50	29	114.95	121.00	-26	6,276	-0.41%
2021/08/04	19	113.58	6	115.00	112.00	13	6,025	0.22%
2021/08/03	6	115.58	6	115.92	115.00	0	5,977	0.00%
2021/08/02	4	109.75	17	112.91	118.00	-13	5,880	-0.22%
2021/07/30	19	108.16	5	110.50	107.50	14	5,758	0.24%
2021/07/29	7	109.07	11	109.86	113.00	-4	5,699	-0.07%
2021/07/28	8	106.69	3	107.33	107.50	5	5,626	0.09%
2021/07/27	5	112.40	6	117.08	110.50	-1	5,535	-0.02%
2021/07/26	2	120.25	2	121.25	119.50	0	5,446	0.00%
2021/07/23	4	121.38	4	124.25	117.50	0	5,393	0.00%
2021/07/22	5	129.50	7	130.79	128.00	-2	5,200	-0.04%
2021/07/21	4	127.38	1	124.00	131.50	3	4,918	0.06%
2021/07/20	4	121.88	3	122.00	120.50	1	4,568	0.02%
2021/07/19	15	121.00	2	123.50	124.00	13	4,463	0.29%
2021/07/16	1	126.50	3	121.67	122.00	-2	4,377	-0.05%
2021/07/15	2	115.00	6	117.25	121.50	-4	4,269	-0.09%
2021/07/14	4	117.25	3	111.50	113.00	1	4,147	0.02%
2021/07/13	15	122.10	20	122.28	117.00	-5	4,066	-0.12%
2021/07/12	2	119.75	3	116.17	122.50	-1	3,624	-0.03%
2021/07/09	3	110.17	4	109.00	111.50	-1	3,379	-0.03%
2021/07/08	4	115.25	2	113.50	111.50	2	3,383	0.06%
2021/07/07	2	115.75	4	113.63	112.50	-2	3,450	-0.06%
2021/07/06	4	111.00	6	111.00	114.00	-2	3,279	-0.06%
2021/07/05	2	112.00	0	0.00	112.50	2	3,071	0.07%
2021/07/02	2	101.25	4	101.88	102.50	-2	2,919	-0.07%
2021/07/01	9	96.28	7	96.87	93.50	2	2,734	0.07%
2021/06/30	9	99.93	5	100.28	99.70	4	2,545	0.16%
2021/06/29	6	102.47	6	102.05	102.50	0	2,432	0.00%
2021/06/28	11	94.02	8	93.01	96.20	3	2,133	0.14%
2021/06/25	4	92.90	4	87.00	92.90	0	1,856	0.00%
2021/06/24	4	83.85	4.1	82.95	84.50	-0.1	1,734	0.00%
2021/06/18	0	0.00	3	79.73	78.00	-3	1,629	-0.18%
2021/06/15	1	77.40	1	77.10	80.50	0	1,619	0.00%
2021/06/09	4	76.68	1	76.10	76.00	3	1,610	0.19%
2021/06/08	2	77.15	1	77.10	78.40	1	1,621	0.06%
2021/06/07	8	77.73	1	76.90	77.60	7	1,634	0.43%
2021/06/03	5	78.22	5	78.66	78.20	0	1,647	0.00%
2021/06/01	1	77.90	1	77.50	78.00	0	1,632	0.00%
2021/05/31	2	75.90	2	76.35	76.70	0	1,640	0.00%
2021/05/28	2	73.70	2	73.15	73.00	0	1,638	0.00%
2021/05/25	4	71.18	4	71.38	70.60	0	1,764	0.00%
2021/05/24	1	69.30	1	70.00	70.00	0	1,761	0.00%
2021/05/21	1	67.10	1	66.90	66.70	0	1,777	0.00%
2021/05/20	2	66.10	2	65.70	65.40	0	1,809	0.00%
2021/05/19	2	65.95	3	64.33	66.10	-1	1,818	-0.05%
2021/05/18	1	64.10	0	0.00	64.10	1	1,857	0.05%
2021/05/13	4	64.73	5	63.94	64.80	-1	1,831	-0.05%
2021/05/12	0	0.00	1.6	67.24	64.60	-1.6	1,831	-0.09%
2021/05/11	0	76.00	0.1	72.00	70.00	-0.1	1,798	-0.01%
2021/05/10	0	78.00	0	0.00	76.80	0	1,778	0.00%
2021/05/06	1	71.42	1	74.50	73.90	0	1,782	0.00%
2021/05/05	0	78.00	0	0.00	75.80	0	1,765	0.00%
2021/05/04	2	76.61	2	79.60	76.40	0	1,751	0.00%
2021/05/03	0	82.30	0	0.00	82.00	0	1,718	0.00%
2021/04/29	2	86.90	3	86.23	86.90	-1	1,687	-0.06%
2021/04/28	1.7	83.86	0	0.00	85.00	1.7	1,649	0.10%
2021/04/22	1	84.40	1	83.90	80.80	0	1,644	0.00%
2021/04/21	1	81.30	1	81.30	81.30	0	1,621	0.00%
2021/04/20	2	83.10	2	82.50	82.40	0	1,615	0.00%
2021/04/19	1	81.50	1	82.50	81.50	0	1,617	0.00%
2021/04/16	2	85.35	2	84.35	84.40	0	1,596	0.00%
2021/04/15	0	0.00	1	84.40	84.60	-1	1,604	-0.06%
2021/04/14	2	86.25	1	81.40	86.00	1	1,586	0.06%
2021/04/13	19	89.72	18	90.02	83.10	1	1,505	0.07%
2021/04/06	1	74.50	3	74.60	73.90	-2	1,353	-0.15%
2021/04/01	4	73.90	4	77.60	73.90	0	1,456	0.00%
2021/03/31	0	0.00	2	73.50	76.60	-2	1,521	-0.13%
2021/03/30	0	0.00	2	72.90	73.00	-2	1,501	-0.13%
2021/03/24	1	70.40	0	0.00	69.80	1	1,507	0.07%
2021/03/23	3	70.80	0	0.00	70.20	3	1,519	0.20%
2021/03/22	2	71.10	0	0.00	70.80	2	1,538	0.13%
2021/03/09	10	71.00	10	71.90	72.10	0	1,541	0.00%
2021/03/08	0	0.00	1	71.50	70.30	-1	1,527	-0.07%
2021/03/05	5	71.10	5	71.70	70.70	0	1,521	0.00%
2021/03/03	1	71.30	0	0.00	71.30	1	1,525	0.07%
2021/02/22	2	70.60	5	69.98	71.00	-3	1,385	-0.22%
2021/02/19	5	67.46	2	66.90	68.00	3	1,347	0.22%
2021/02/18	1	68.00	3	66.97	68.00	-2	1,331	-0.15%
2021/01/28	0	0.00	1	61.20	60.90	-1	1,197	-0.08%
2021/01/18	0	0.00	2	65.60	65.30	-2	1,123	-0.18%
2021/01/12	4	66.40	4	69.00	65.60	0	1,065	0.00%
2021/01/11	4	68.60	4	68.70	68.60	0	1,047	0.00%
2021/01/08	2	70.35	0	0.00	68.00	2	1,032	0.19%
2021/01/05	4	69.93	4	72.00	69.90	0	946	0.00%
2020/12/17	0	0.00	10	63.90	61.50	-10	496	-2.02%
2020/12/16	5	62.50	5	61.50	62.50	0	498	0.00%
2020/12/11	10	62.00	0	0.00	60.40	10	451	2.22%
2020/11/26	5	62.52	6	57.62	61.90	-1	563	-0.18%
2020/11/09	1	55.20	0	0.00	55.20	1	583	0.17%
2020/09/22	0	0.00	1	60.60	61.10	-1	863	-0.12%
2020/09/09	2	59.00	0	0.00	59.40	2	823	0.24%
2020/09/07	0	0.00	1	63.30	61.70	-1	825	-0.12%
2020/09/04	0	0.00	10	61.30	61.60	-10	823	-1.21%
2020/09/03	0	0.00	2	63.60	63.50	-2	813	-0.25%
2020/09/01	13	66.91	2	67.20	66.00	11	811	1.36%
2020/08/31	2	65.00	0	0.00	65.00	2	690	0.29%
2020/08/28	0	0.00	1	60.50	59.10	-1	689	-0.15%
2020/08/27	1	58.50	0	0.00	58.20	1	705	0.14%
2020/08/05	1	61.90	1	61.20	60.90	0	723	0.00%
2020/07/24	5	61.54	5	64.40	61.50	0	832	0.00%
2020/07/08	6	64.57	8	65.49	64.60	-2	842	-0.24%
2020/07/07	3	65.33	1	65.20	65.60	2	784	0.25%
2020/07/03	1	60.50	0	0.00	60.30	1	711	0.14%
2020/07/01	0	0.00	2	58.80	58.40	-2	702	-0.28%
2020/06/30	2	59.00	0	0.00	58.60	2	697	0.29%
2020/04/30	10	63.79	10	63.00	63.90	0	565	0.00%
2020/04/21	0	0.00	1	54.50	54.00	-1	463	-0.22%
2020/04/17	1	56.50	0	0.00	57.20	1	442	0.23%
2020/03/18	0	0.00	2	37.88	36.30	-2	385	-0.52%
2020/03/11	5	56.40	5	54.20	54.20	0	315	0.00%
2020/03/09	6	60.20	5	59.06	57.50	1	300	0.33%
2020/02/12	1	67.90	0	0.00	68.20	1	306	0.33%
2020/02/04	0	0.00	3	66.40	66.00	-3	302	-0.99%
2020/02/03	1	61.30	2	65.70	62.50	-1	298	-0.33%
2020/01/30	1	68.80	0	0.00	67.70	1	287	0.35%
2020/01/02	1	76.50	0	0.00	77.10	1	293	0.34%
2019/12/31	0	0.00	4	78.20	77.50	-4	291	-1.37%
2019/12/30	2	78.60	0	0.00	78.40	2	292	0.68%
2019/11/22	1	73.10	0	0.00	73.20	1	392	0.25%
2019/11/18	1	75.60	0	0.00	75.80	1	403	0.25%
2019/11/12	1	76.10	0	0.00	76.60	1	417	0.24%
2019/11/11	1	76.40	0	0.00	75.60	1	419	0.24%
2019/10/09	0	0.00	1	79.70	79.20	-1	489	-0.20%
2019/09/19	0	0.00	1	82.90	84.50	-1	574	-0.17%
2019/09/17	1	83.90	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	1	84.10	84.10	-1	567	-0.18%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/09/10	5	81.70	3	82.20	82.20	2	557	0.36%
2019/09/06	3	80.80	6	80.90	81.40	-3	542	-0.55%
2019/09/05	0	0.00	3	80.43	80.70	-3	542	-0.55%
2019/09/03	3	79.83	1	80.40	79.80	2	564	0.35%
2019/08/28	15	78.10	15	77.63	77.60	0	552	0.00%
2019/08/22	15	77.31	15	76.77	76.70	0	536	0.00%
2019/08/07	1	71.10	1	70.90	70.80	0	552	0.00%
2019/07/29	1	74.50	1	75.00	74.90	0	660	0.00%
2019/07/26	0	0.00	5	76.02	75.60	-5	664	-0.75%
2019/07/22	0	0.00	1	77.30	77.20	-1	650	-0.15%
2019/07/19	1	77.30	0	0.00	78.00	1	651	0.15%
2019/07/17	1	80.60	0	0.00	79.50	1	658	0.15%
2019/07/11	1	80.10	0	0.00	79.90	1	676	0.15%
2019/07/10	1	79.30	0	0.00	79.80	1	686	0.15%
2019/07/08	1	81.40	0	0.00	81.30	1	715	0.14%
2019/07/03	1	85.60	0	0.00	83.10	1	735	0.14%
2019/07/02	1	83.30	1	83.70	82.20	0	707	0.00%
2019/06/21	1	78.30	0	0.00	77.90	1	725	0.14%
2019/06/13	0	0.00	2	76.10	75.40	-2	790	-0.25%
2019/06/12	2	75.10	0	0.00	75.10	2	801	0.25%
2019/05/10	1	74.60	1	75.00	74.70	0	1,306	0.00%
2019/04/29	0	0.00	2	85.40	85.20	-2	1,258	-0.16%
2019/04/24	0	0.00	1	88.10	88.20	-1	1,370	-0.07%
2019/04/23	0	0.00	1	87.10	87.90	-1	1,388	-0.07%
2019/04/18	4	90.30	0	0.00	88.40	4	1,434	0.28%
2019/04/11	1	91.10	1	92.10	91.10	0	1,476	0.00%
2019/04/10	1	94.90	1	92.70	92.70	0	1,471	0.00%
2019/04/08	0	0.00	1	92.60	92.90	-1	1,453	-0.07%
2019/04/03	0	0.00	1	92.00	92.30	-1	1,456	-0.07%
2019/04/02	0	0.00	1	91.50	91.70	-1	1,472	-0.07%
2019/04/01	1	91.70	0	0.00	91.00	1	1,502	0.07%
2019/03/29	2	91.30	0	0.00	90.70	2	1,500	0.13%
2019/02/26	1	98.50	0	0.00	98.50	1	1,713	0.06%
2019/02/25	0	0.00	2	99.10	99.10	-2	1,708	-0.12%
2019/02/22	2	100.00	0	0.00	100.00	2	1,705	0.12%
2019/02/21	0	0.00	3	101.33	101.00	-3	1,773	-0.17%
2019/02/20	1	105.50	0	0.00	102.00	1	1,808	0.06%
2019/02/18	0	0.00	2	104.00	103.50	-2	1,734	-0.12%
2019/02/15	0	0.00	3	102.83	103.00	-3	1,711	-0.18%
2019/02/14	7	102.79	1	104.00	104.50	6	1,682	0.36%
2019/02/11	1	96.00	1	96.50	96.50	0	1,537	0.00%
2019/01/09	0	0.00	2	88.85	92.90	-2	1,817	-0.11%
2019/01/03	2	90.15	1	88.20	87.60	1	1,791	0.06%
2018/12/26	1	92.90	1	91.40	89.60	0	1,801	0.00%
2018/12/25	1	91.00	2	90.85	92.10	-1	1,794	-0.06%
2018/12/24	1	92.40	0	0.00	91.30	1	1,805	0.06%
2018/12/18	0	0.00	0.1	89.80	89.50	-0.1	1,885	0.00%
2018/12/17	6	95.68	6	93.67	92.20	0	1,868	0.00%
2018/12/12	1	91.70	0	0.00	89.60	1	1,792	0.06%
2018/12/10	1	85.80	0	0.00	85.30	1	1,805	0.06%
2018/12/05	2	91.75	1	92.20	90.90	1	1,817	0.06%
2018/12/04	1	94.30	1	94.80	94.00	0	1,855	0.00%
2018/12/03	0	0.00	1	96.40	95.70	-1	1,848	-0.05%
2018/11/29	1	92.20	2	93.35	91.30	-1	1,835	-0.05%
2018/11/27	0	0.00	1	91.50	92.20	-1	1,829	-0.05%
2018/11/22	1	90.40	0	0.00	88.60	1	1,786	0.06%
2018/11/21	2	89.25	3	90.00	89.80	-1	1,788	-0.06%
2018/11/20	3	90.93	3	91.53	90.10	0	1,795	0.00%
2018/11/19	4	88.85	3	89.43	90.00	1	1,799	0.06%
2018/11/13	3	86.07	3	86.13	85.80	0	1,734	0.00%
2018/11/06	1	92.00	0	0.00	90.50	1	1,722	0.06%
2018/11/02	0	0.00	7	98.23	95.60	-7	1,687	-0.41%
2018/11/01	8	95.23	2	95.20	95.00	6	1,658	0.36%
2018/10/31	0	0.00	2	92.95	95.80	-2	1,621	-0.12%
2018/10/30	0	0.00	2	88.70	89.40	-2	1,533	-0.13%
2018/10/29	3	88.93	1	88.90	89.50	2	1,544	0.13%
2018/10/26	0	0.00	1	87.00	87.00	-1	1,537	-0.07%
2018/10/25	0	0.00	1	86.50	86.20	-1	1,504	-0.07%
2018/10/11	2	76.50	0	0.00	76.60	2	1,578	0.13%
2018/10/09	0	0.00	2	86.20	85.00	-2	1,593	-0.13%
2018/10/04	1	87.90	0	0.00	88.70	1	1,616	0.06%
2018/10/03	0	0.00	2	90.00	87.90	-2	1,632	-0.12%
2018/10/02	2	91.85	0	0.00	90.20	2	1,632	0.12%
2018/10/01	1	88.70	1	89.50	89.50	0	1,613	0.00%
2018/09/27	1	89.80	1	92.10	89.50	0	1,609	0.00%
2018/09/25	4	89.70	5	90.84	89.70	-1	1,718	-0.06%
2018/09/19	1	86.30	1	86.90	85.80	0	1,723	0.00%
2018/09/18	1	85.80	1	85.50	85.50	0	1,736	0.00%
2018/09/17	3	88.30	3	87.30	88.30	0	1,750	0.00%
2018/09/14	7	86.54	6	83.52	87.20	1	1,747	0.06%
2018/09/07	2	90.30	0	0.00	87.20	2	1,808	0.11%
2018/09/05	13	90.51	15	90.71	90.40	-2	1,967	-0.10%
2018/09/04	2	89.60	2	88.60	88.60	0	2,196	0.00%
2018/09/03	2	90.40	2	89.05	88.20	0	2,224	0.00%
2018/08/30	2	95.25	0	0.00	93.80	2	2,355	0.08%
2018/08/28	1	94.20	1	94.70	94.30	0	2,419	0.00%
2018/08/27	2	94.90	1	94.30	96.00	1	2,439	0.04%
2018/08/24	3	94.07	3	96.07	94.70	0	2,431	0.00%
2018/08/23	1	99.90	1	98.70	99.70	0	2,420	0.00%
2018/08/22	1	103.50	0	0.00	102.50	1	2,534	0.04%
2018/08/15	1	101.50	1	102.00	102.50	0	2,676	0.00%
2018/08/09	3	108.50	5	109.60	108.50	-2	2,771	-0.07%
2018/08/08	4	112.25	4	112.38	110.00	0	2,781	0.00%
2018/08/03	5	111.90	2	112.00	110.50	3	2,821	0.11%
2018/08/02	1	109.50	1	112.00	109.00	0	2,837	0.00%
2018/08/01	2	108.50	3	108.50	108.00	-1	2,874	-0.03%
2018/07/31	1	105.50	1	103.50	107.00	0	2,959	0.00%
2018/07/27	2	108.25	0	0.00	108.50	2	3,020	0.07%
2018/07/24	2	103.50	4	104.13	107.50	-2	3,111	-0.06%
2018/07/23	1	104.00	1	104.00	104.00	0	3,182	0.00%
2018/07/20	2	108.00	2	107.25	109.50	0	3,193	0.00%
2018/07/19	3	109.17	2	110.00	108.50	1	3,176	0.03%
2018/07/17	3	115.00	3	116.17	113.50	0	3,281	0.00%
2018/07/13	1	121.50	1	123.00	120.50	0	3,268	0.00%
2018/07/12	1	118.00	1	119.50	120.00	0	3,269	0.00%
2018/07/11	1	116.00	1	116.50	119.00	0	3,316	0.00%
2018/07/05	1	118.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	4	123.38	7	121.29	120.50	-3	3,534	-0.08%
2018/07/03	7	133.36	4	134.38	130.50	3	3,608	0.08%
2018/07/02	2	125.75	3	127.17	128.50	-1	3,570	-0.03%
2018/06/27	1	126.00	1	125.00	122.50	0	3,615	0.00%
2018/06/26	2	124.25	2	122.50	125.50	0	3,670	0.00%
2018/06/22	1	121.00	1	119.50	121.50	0	3,715	0.00%
2018/06/21	1	122.50	1	123.50	122.50	0	3,757	0.00%
2018/06/20	5	124.00	5	123.00	122.50	0	3,818	0.00%
2018/06/19	2	130.25	2	131.00	129.00	0	3,823	0.00%
2018/06/15	1	132.00	1	135.00	132.00	0	3,884	0.00%
2018/06/14	2	131.00	2	131.25	131.50	0	3,851	0.00%
2018/06/13	5	134.50	7	135.71	130.50	-2	3,903	-0.05%
2018/06/12	10	135.05	8	134.06	138.00	2	3,818	0.05%
2018/06/11	5	126.90	5	127.10	125.50	0	3,645	0.00%
2018/06/08	4	125.75	6	127.00	125.50	-2	3,762	-0.05%
2018/06/07	13	128.12	7	127.50	126.50	6	3,815	0.16%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	4	124.25	4	124.75	121.50	0	4,368	0.00%
2018/06/04	1	121.00	1	122.50	123.00	0	4,390	0.00%
2018/06/01	1	119.50	2	120.50	120.50	-1	4,457	-0.02%
2018/05/31	5	121.10	3	122.83	119.50	2	4,568	0.04%
2018/05/30	19	122.21	20	122.88	122.00	-1	4,671	-0.02%
2018/05/29	3	117.83	3	118.67	117.00	0	4,642	0.00%
2018/05/28	0	0.00	1	119.50	119.50	-1	4,844	-0.02%
2018/05/25	2	117.25	2	117.25	116.50	0	4,953	0.00%
2018/05/24	1	120.50	1	119.50	119.50	0	5,083	0.00%
2018/05/23	4	124.38	3	126.50	124.00	1	5,402	0.02%
2018/05/22	2	127.75	2	125.75	127.50	0	5,645	0.00%
2018/05/21	2	122.00	4	125.00	126.00	-2	5,668	-0.04%
2018/05/18	3	119.17	2	119.00	118.00	1	5,658	0.02%
2018/05/17	2	121.00	2	122.25	119.50	0	5,747	0.00%
2018/05/16	1	121.50	1	123.50	121.50	0	5,895	0.00%
2018/05/15	2	123.50	2	124.50	124.00	0	6,032	0.00%
2018/05/14	2	126.00	2	124.00	125.50	0	6,164	0.00%
2018/05/11	2	124.75	2	124.50	123.00	0	6,307	0.00%
2018/05/09	2	122.75	2	124.00	121.00	0	6,491	0.00%
2018/05/08	5	122.70	6	124.33	123.00	-1	6,653	-0.02%
2018/05/07	5	118.50	5	117.20	118.50	0	6,650	0.00%
2018/05/04	2	114.75	2	115.00	117.50	0	6,757	0.00%
2018/05/03	3	114.17	3	114.33	114.50	0	6,756	0.00%
2018/05/02	3	117.33	2	116.75	115.50	1	6,758	0.01%
2018/04/27	1	112.50	5	114.80	120.00	-4	6,824	-0.06%
2018/04/26	9	112.72	9	119.28	112.00	0	6,738	0.00%
2018/04/25	6	115.42	7	117.79	118.00	-1	6,695	-0.01%
2018/04/24	3	117.33	4	115.38	117.50	-1	6,687	-0.01%
2018/04/23	2	128.00	2	127.50	124.00	0	6,636	0.00%
2018/04/20	5	131.50	6	132.58	131.50	-1	6,590	-0.02%
2018/04/19	8	133.19	8	132.63	132.50	0	6,577	0.00%
2018/04/18	1	130.50	2	130.75	131.00	-1	6,588	-0.02%
2018/04/17	5	132.10	4	132.50	130.00	1	6,611	0.02%
2018/04/16	1	139.00	3	137.00	137.00	-2	6,564	-0.03%
2018/04/12	1	136.50	1	135.50	138.50	0	6,501	0.00%
2018/04/11	6	139.33	4	138.00	135.50	2	6,490	0.03%
2018/04/10	1	138.50	1	138.00	137.00	0	6,462	0.00%
2018/04/09	9	142.33	9	138.06	142.00	0	6,460	0.00%
2018/04/03	1	128.50	1	127.50	133.00	0	6,346	0.00%
2018/04/02	1	126.00	1	125.50	130.00	0	6,314	0.00%
2018/03/31	0	0.00	1	128.00	128.00	-1	6,311	-0.02%
2018/03/30	2	130.25	1	124.50	124.50	1	6,333	0.02%
2018/03/29	1	130.00	2	129.50	127.50	-1	6,382	-0.02%
2018/03/28	1	138.00	5	136.00	135.00	-4	6,338	-0.06%
2018/03/27	2	143.75	5	142.60	142.50	-3	6,402	-0.05%
2018/03/26	3	138.67	3	138.33	140.50	0	6,402	0.00%
2018/03/23	1	135.00	1	134.00	136.00	0	6,412	0.00%
2018/03/22	1	141.00	4	144.50	139.50	-3	6,402	-0.05%
2018/03/21	1	149.00	3	147.33	143.00	-2	6,460	-0.03%
2018/03/20	1	144.50	1	142.50	144.50	0	6,487	0.00%
2018/03/19	3	145.00	7	143.57	144.50	-4	6,730	-0.06%
2018/03/16	0	0.00	1	142.00	141.00	-1	6,717	-0.01%
2018/03/15	7	140.64	4	141.38	141.50	3	6,771	0.04%
2018/03/14	7	146.29	4	146.75	143.50	3	6,832	0.04%
2018/03/13	9	144.44	15	146.57	144.50	-6	6,784	-0.09%
2018/03/12	17	146.15	13	146.42	146.50	4	6,742	0.06%
2018/03/09	14	144.54	14	146.32	143.50	0	6,640	0.00%
2018/03/08	4	138.75	10	139.70	137.50	-6	6,234	-0.10%
2018/03/07	2	140.00	4	138.38	138.50	-2	6,250	-0.03%
2018/03/06	4	138.25	1	142.00	142.00	3	6,196	0.05%
2018/03/05	3	139.00	2	138.50	134.00	1	6,149	0.02%
2018/03/02	0	0.00	3	136.83	139.00	-3	6,107	-0.05%
2018/03/01	4	135.88	3	135.17	141.00	1	6,126	0.02%
2018/02/27	4	133.38	0	0.00	132.00	4	5,939	0.07%
2018/02/26	0	0.00	3	138.00	139.00	-3	5,853	-0.05%
2018/02/23	10	141.40	4	140.13	134.50	6	5,751	0.10%
2018/02/22	2	130.50	5	131.20	133.50	-3	5,453	-0.06%
2018/02/21	4	122.00	13	118.58	123.00	-9	5,209	-0.17%
2018/02/12	4	114.25	2	115.50	114.00	2	5,176	0.04%
2018/02/09	13	110.65	8	111.38	112.00	5	5,229	0.10%
2018/02/08	10	118.55	3	122.00	115.50	7	5,177	0.14%
2018/02/07	2	123.50	3	121.50	120.50	-1	5,147	-0.02%
2018/02/06	3	116.67	0	0.00	116.50	3	5,027	0.06%
2018/02/05	5	127.20	6	127.17	129.00	-1	4,909	-0.02%
2018/02/02	4	126.88	21	125.71	127.50	-17	4,771	-0.36%
2018/02/01	24	125.85	10	126.55	124.00	14	4,710	0.30%
2018/01/31	0	0.00	2	123.00	125.00	-2	4,677	-0.04%
2018/01/30	2	118.50	3	119.33	120.00	-1	4,472	-0.02%
2018/01/29	2	118.50	1	120.50	120.50	1	4,441	0.02%
2018/01/26	0	0.00	1	110.00	111.00	-1	4,417	-0.02%
2018/01/25	2	105.50	2	106.25	106.00	0	4,400	0.00%
2018/01/24	3	104.67	1	104.00	105.50	2	4,430	0.05%
2018/01/23	5	109.20	4	110.88	108.00	1	4,410	0.02%
2018/01/22	2	112.75	2	113.50	112.50	0	4,455	0.00%
2018/01/19	1	112.00	1	113.00	114.50	0	4,615	0.00%
2018/01/18	11	113.59	17	115.12	113.00	-6	4,679	-0.13%
2018/01/17	2	114.25	3	113.00	113.50	-1	4,715	-0.02%
2018/01/16	2	112.00	2	112.00	112.00	0	4,782	0.00%
2018/01/15	4	112.13	3	112.50	111.50	1	4,921	0.02%
2018/01/12	4	113.50	5	113.70	113.00	-1	5,153	-0.02%
2018/01/11	6	110.83	6	109.67	113.00	0	5,356	0.00%
2018/01/10	1	112.00	0	0.00	112.00	1	5,411	0.02%
2018/01/09	3	113.00	2	114.75	112.00	1	5,522	0.02%
2018/01/08	2	116.25	2	117.25	114.50	0	5,564	0.00%
2018/01/05	1	116.00	1	117.00	116.00	0	5,632	0.00%
2018/01/04	3	118.17	6	119.08	118.50	-3	5,749	-0.05%
2018/01/03	16	120.34	2	119.00	119.00	14	5,902	0.24%
2018/01/02	1	116.00	1	117.50	117.50	0	6,020	0.00%