康普 (4739)-兆豐-新莊券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	62.00	0	0.00	61.10	1	332	0.30%
2024/04/10	0	0.00	1	65.30	64.90	-1	330	-0.30%
2024/03/29	1	62.90	0	0.00	62.90	1	331	0.30%
2024/03/20	0	0.00	22	63.01	63.30	-22	348	-6.32%
2024/03/12	2	66.20	2	65.70	66.30	0	359	0.00%
2024/03/07	1	65.10	0	65.70	65.20	1	416	0.24%
2024/02/27	0	0.00	1	70.50	68.70	-1	579	-0.17%
2024/02/23	0	69.70	16	68.68	68.10	-16	593	-2.69%
2023/12/07	1	79.00	0	0.00	78.90	1	872	0.11%
2023/12/05	10	84.64	10	83.66	81.20	0	854	0.00%
2023/12/01	0	0.00	1	85.00	82.80	-1	799	-0.13%
2023/11/30	2	85.05	2.2	83.64	84.00	-0.2	721	-0.03%
2023/11/15	0	0.00	0	77.10	76.60	0	585	0.00%
2023/11/06	0	0.00	1	77.70	77.50	-1	581	-0.17%
2023/11/03	1	74.30	0	0.00	75.80	1	582	0.17%
2023/09/19	1.2	82.01	0	0.00	81.50	1.2	529	0.23%
2023/09/13	1	78.70	1	78.50	78.70	0	401	0.00%
2023/08/14	0	0.00	5.1	72.40	71.60	-5.1	556	-0.92%
2023/07/25	0	0.00	15	85.80	85.50	-15	550	-2.72%
2023/07/19	0	87.60	0	0.00	86.80	0	549	0.01%
2023/07/14	0	0.00	1	88.01	87.60	-1	567	-0.18%
2023/07/04	15	91.73	0	0.00	91.60	15	602	2.50%
2023/06/14	0	0.00	1	94.90	95.00	-1	709	-0.14%
2023/06/07	0	0.00	0	95.00	95.10	0	673	0.00%
2023/05/18	1	89.80	1	90.00	89.50	0	789	0.00%
2023/05/10	1	88.50	0	0.00	88.40	1	962	0.10%
2023/05/08	1	92.20	0	0.00	91.10	1	1,006	0.10%
2023/05/05	0	93.20	0	0.00	92.90	0	1,003	0.00%
2023/04/21	0	94.10	0	0.00	93.40	0	1,055	0.00%
2023/04/20	0	0.00	1	95.40	95.30	-1	1,053	-0.09%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/11	0	0.00	1	99.60	100.00	-1	1,008	-0.10%
2023/04/07	0	99.00	0	0.00	98.40	0	1,014	0.00%
2023/03/28	1	98.70	0	0.00	98.30	1	1,123	0.09%
2023/03/22	1	101.50	0	0.00	101.50	1	1,106	0.09%
2023/03/17	0	0.00	0.5	94.10	94.70	-0.5	1,076	-0.04%
2023/03/14	0	96.30	0	0.00	95.30	0	1,110	0.00%
2023/03/09	2	103.01	0	0.00	101.50	2	1,173	0.17%
2023/03/07	1.3	103.85	0	0.00	105.00	1.3	1,373	0.09%
2023/03/03	2	102.50	0	0.00	102.00	2	1,459	0.14%
2023/02/24	0.1	102.00	0	0.00	101.50	0.1	1,488	0.01%
2023/02/15	1	104.50	1	103.50	102.50	0	1,643	0.00%
2023/02/10	0	0.00	1	104.50	102.50	-1	1,605	-0.06%
2023/02/07	1	103.50	0	0.00	103.00	1	1,554	0.06%
2023/02/03	0	0.00	0	99.90	99.10	0	1,547	0.00%
2023/02/02	0.1	99.80	0	0.00	100.50	0.1	1,549	0.00%
2023/01/31	0	0.00	1	98.00	98.00	-1	1,556	-0.06%
2023/01/10	0	0.00	2	94.30	94.40	-2	1,654	-0.12%
2023/01/06	0	93.50	0	0.00	93.30	0	1,725	0.00%
2023/01/03	0.1	92.30	0	0.00	92.70	0.1	1,822	0.01%
2022/12/30	3	93.40	0	0.00	91.50	3	1,834	0.16%
2022/12/22	1	96.80	0	0.00	96.00	1	1,962	0.05%
2022/12/21	0	0.00	3	96.30	96.00	-3	1,999	-0.15%
2022/12/20	29	101.04	29.3	98.28	97.50	-0.3	2,042	-0.01%
2022/12/16	0	0.00	10	100.50	100.50	-10	2,038	-0.49%
2022/12/01	10	105.00	0	0.00	104.50	10	2,056	0.49%
2022/11/29	4	107.50	5	105.70	103.00	-1	2,034	-0.05%
2022/11/25	2	99.50	11	99.90	100.00	-9	1,890	-0.48%
2022/11/24	10	97.00	0	0.00	97.60	10	1,929	0.52%
2022/11/21	0	0.00	1	96.70	95.60	-1	2,128	-0.05%
2022/11/16	5	98.22	5	98.72	98.10	0	2,436	0.00%
2022/11/15	1	98.80	1	99.00	99.70	0	2,610	0.00%
2022/11/14	13.2	94.95	13	96.00	97.80	0.2	2,542	0.01%
2022/11/02	0.1	91.00	0	0.00	91.00	0.1	2,601	0.00%
2022/10/13	0	0.00	1.1	83.91	83.20	-1.1	2,819	-0.04%
2022/10/04	0.2	97.10	7	97.70	99.00	-6.9	2,924	-0.23%
2022/10/03	0	0.00	3	96.47	96.10	-3	2,937	-0.10%
2022/09/30	0	0.00	2	90.30	95.10	-2	2,988	-0.07%
2022/09/29	12	95.20	0	0.00	93.30	12	3,037	0.40%
2022/09/26	0	0.00	0.3	104.50	104.50	-0.3	3,013	-0.01%
2022/09/23	0	0.00	1	113.50	114.00	-1	3,039	-0.03%
2022/09/12	0.1	123.00	0	0.00	122.50	0.1	3,291	0.00%
2022/09/06	0.1	127.00	0	0.00	122.00	0.1	3,420	0.00%
2022/09/01	1.1	129.07	0	0.00	128.00	1.1	3,779	0.03%
2022/08/31	1	132.00	1	133.50	133.50	0	3,915	0.00%
2022/08/29	0.1	127.07	0	0.00	127.00	0.1	4,125	0.00%
2022/08/26	11.1	135.08	12	136.25	132.00	-0.9	4,094	-0.02%
2022/08/25	1.1	130.02	0	0.00	130.50	1.1	3,946	0.03%
2022/08/23	10	130.25	20	129.75	129.50	-10	3,847	-0.26%
2022/08/22	13	128.58	2	127.25	126.00	11	3,675	0.30%
2022/08/19	0	0.00	3	122.00	122.00	-3	3,500	-0.09%
2022/08/18	1	118.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/15	1	122.50	1	122.00	123.00	0	3,509	0.00%
2022/08/10	5	118.50	0	0.00	117.50	5	3,537	0.14%
2022/08/05	1	118.50	0	0.00	118.00	1	3,577	0.03%
2022/08/04	5	115.50	5	117.50	117.50	0	3,605	0.00%
2022/08/03	6	121.00	11	121.36	119.50	-5	3,586	-0.14%
2022/07/29	0	0.00	10	120.00	121.50	-10	3,608	-0.28%
2022/07/28	10	118.50	1	120.50	117.50	9	3,671	0.25%
2022/07/27	10	120.50	2	118.00	120.00	8	3,733	0.21%
2022/07/26	7	118.00	8	118.38	118.00	-1	3,744	-0.03%
2022/07/25	0	0.00	2	120.50	122.00	-2	3,761	-0.05%
2022/07/22	4	121.50	4	124.75	122.00	0	3,793	0.00%
2022/07/21	14	119.11	20	119.25	122.00	-6	3,759	-0.16%
2022/07/19	1	114.00	0	0.00	113.00	1	3,762	0.03%
2022/07/18	10	113.50	0	0.00	114.00	10	3,791	0.26%
2022/07/13	5	111.50	19	112.55	111.50	-14	3,856	-0.36%
2022/07/12	10	113.25	0	0.00	108.00	10	3,873	0.26%
2022/07/11	12	118.92	0	0.00	118.50	12	3,881	0.31%
2022/07/08	0	0.00	20	121.00	122.00	-20	3,889	-0.51%
2022/07/07	11	116.23	0	0.00	120.00	11	3,881	0.28%
2022/07/06	0	0.00	4	120.63	115.00	-4	3,902	-0.10%
2022/07/05	3	121.50	12	117.13	122.50	-9	4,069	-0.22%
2022/07/04	3	122.50	3	120.50	120.00	0	4,097	0.00%
2022/07/01	5	124.90	3	129.17	120.50	2	4,215	0.05%
2022/06/30	0.1	127.60	0	0.00	127.50	0.1	4,202	0.00%
2022/06/28	1	128.50	0	0.00	128.50	1	4,339	0.02%
2022/06/21	2	134.50	1	136.00	136.00	1	5,288	0.02%
2022/06/20	3	136.35	2	136.50	133.50	1	5,394	0.02%
2022/06/17	1.1	138.69	2	139.75	142.50	-1	5,378	-0.02%
2022/06/15	1	145.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	3	147.83	1	148.50	145.50	2	5,779	0.03%
2022/06/10	1	145.50	1	146.50	148.00	0	5,721	0.00%
2022/06/09	0	0.00	5	146.00	145.50	-5	5,868	-0.09%
2022/06/08	0.1	143.50	0	0.00	139.50	0.1	6,113	0.00%
2022/06/06	1	135.50	0	0.00	136.00	1	6,527	0.02%
2022/05/30	0.1	136.50	0	0.00	135.50	0.1	6,793	0.00%
2022/05/23	3	131.50	2	132.00	132.00	1	7,204	0.01%
2022/05/10	6	126.08	5	127.50	129.00	1	7,561	0.01%
2022/05/06	1	131.50	0	0.00	132.50	1	7,638	0.01%
2022/05/05	0	0.00	1	135.00	136.00	-1	7,638	-0.01%
2022/04/29	1	132.00	0	0.00	129.50	1	7,654	0.01%
2022/04/27	0.1	129.50	0	0.00	134.00	0.1	7,728	0.00%
2022/04/26	1	137.00	0	0.00	132.50	1	7,783	0.01%
2022/04/25	5.1	135.52	2	136.50	135.00	3.1	7,766	0.04%
2022/04/22	4	144.50	3	145.17	143.00	1	7,732	0.01%
2022/04/21	0.1	149.50	0	0.00	147.50	0.1	7,729	0.00%
2022/04/20	4	149.63	1	149.00	150.00	3	7,722	0.04%
2022/04/19	0.1	146.50	0	0.00	147.00	0.1	7,691	0.00%
2022/04/18	2.1	143.54	0	0.00	143.00	2.1	7,664	0.03%
2022/04/15	2.1	145.18	0	0.00	145.00	2.1	7,628	0.03%
2022/04/14	1.1	153.98	0	0.00	152.00	1.1	7,603	0.01%
2022/04/13	1	156.00	0	0.00	153.00	1	7,598	0.01%
2022/04/12	0	0.00	21	152.02	155.00	-21	7,586	-0.28%
2022/04/11	2	159.25	3	159.83	156.50	-1	7,647	-0.01%
2022/04/08	1	154.00	48	153.73	156.50	-47	7,480	-0.63%
2022/04/07	8.2	155.84	0	0.00	150.00	8.2	7,424	0.11%
2022/04/01	3	163.67	2	164.00	163.00	1	7,260	0.01%
2022/03/31	5	162.30	0	0.00	163.00	5	7,208	0.07%
2022/03/30	14	164.79	0	0.00	165.50	14	7,205	0.19%
2022/03/29	15.2	162.93	3	162.83	161.00	12.2	7,342	0.17%
2022/03/28	13	159.92	0	0.00	159.50	13	7,245	0.18%
2022/03/25	25	161.74	2	161.50	158.00	23	7,221	0.32%
2022/03/24	47	165.79	35.1	163.35	165.00	11.9	6,980	0.17%
2022/03/23	18.1	162.32	0	0.00	155.00	18.1	6,606	0.27%
2022/03/22	10	158.75	0	0.00	158.00	10	6,507	0.15%
2022/03/21	1	161.50	1	163.50	157.50	0	6,490	0.00%
2022/03/18	3	161.33	0	0.00	159.00	3	6,384	0.05%
2022/03/17	2	156.50	8	159.19	160.00	-6	6,173	-0.10%
2022/03/16	2	152.00	3	151.50	151.00	-1	6,063	-0.02%
2022/03/15	3	155.00	1	156.50	151.00	2	6,161	0.03%
2022/03/14	14	159.57	3	162.83	160.00	11	6,045	0.18%
2022/03/11	3	158.83	3	159.83	163.00	0	5,795	0.00%
2022/03/10	17	158.06	24	160.63	155.00	-7	5,405	-0.13%
2022/03/09	0	0.00	1	153.00	153.00	-1	4,886	-0.02%
2022/03/07	21	144.90	0	0.00	142.50	21	4,772	0.44%
2022/03/04	2	149.00	0	0.00	149.00	2	4,810	0.04%
2022/03/03	2	153.00	0	0.00	150.50	2	4,844	0.04%
2022/03/02	2	151.00	4	152.50	153.00	-2	4,843	-0.04%
2022/03/01	3	151.00	21	149.69	151.00	-18	4,828	-0.37%
2022/02/24	10	143.00	0	0.00	143.50	10	4,908	0.20%
2022/02/23	0	0.00	3	150.00	152.00	-3	4,901	-0.06%
2022/02/22	2	146.25	3	145.83	146.50	-1	4,942	-0.02%
2022/02/21	1	149.50	0	0.00	150.00	1	5,527	0.02%
2022/02/18	0	0.00	2	147.00	148.00	-2	5,693	-0.04%
2022/02/17	23	143.80	35	149.23	144.50	-12	5,821	-0.21%
2022/02/15	10	143.00	30	146.00	143.00	-20	5,936	-0.34%
2022/02/14	2	147.00	2	147.25	144.00	0	6,110	0.00%
2022/02/10	1	142.00	0	0.00	143.00	1	6,261	0.02%
2022/02/09	1	141.50	1	144.00	146.00	0	6,378	0.00%
2022/02/08	0	0.00	3	140.50	140.50	-3	6,471	-0.05%
2022/02/07	1	139.00	1	135.00	136.50	0	6,679	0.00%
2022/01/26	5	136.80	3	139.00	136.00	2	7,033	0.03%
2022/01/21	10	134.50	10	133.00	132.00	0	8,654	0.00%
2022/01/20	2	133.50	2	133.00	132.50	0	8,884	0.00%
2022/01/18	0	0.00	1	133.50	132.00	-1	10,566	-0.01%
2022/01/14	6	129.25	0	0.00	131.00	6	11,166	0.05%
2022/01/13	3	131.00	0	0.00	127.50	3	11,282	0.03%
2022/01/12	0	0.00	1	131.00	130.50	-1	11,387	-0.01%
2022/01/11	2	133.00	0	0.00	132.50	2	11,608	0.02%
2022/01/10	1	137.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	1	136.00	0	0.00	135.50	1	11,879	0.01%
2022/01/06	0	0.00	15	140.63	140.50	-15	12,081	-0.12%
2022/01/05	0	0.00	5	144.50	143.00	-5	12,411	-0.04%
2022/01/04	4	151.00	5	150.60	148.50	-1	12,618	-0.01%
2021/12/30	4	148.50	0	0.00	148.00	4	12,927	0.03%
2021/12/29	10	147.50	15	146.87	147.50	-5	12,991	-0.04%
2021/12/24	4	148.50	4	149.00	147.00	0	13,071	0.00%
2021/12/23	1	149.00	4	151.50	147.50	-3	12,993	-0.02%
2021/12/22	3	144.00	0	0.00	145.00	3	12,687	0.02%
2021/12/21	0	0.00	1	137.00	142.50	-1	12,613	-0.01%
2021/12/14	1	138.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	0	0.00	2	139.75	141.00	-2	12,659	-0.02%
2021/12/10	4	143.38	1	144.00	142.50	3	12,728	0.02%
2021/12/09	5	148.10	3	148.83	146.50	2	13,015	0.02%
2021/12/08	1	142.50	1	143.00	142.50	0	12,898	0.00%
2021/12/07	1	142.00	1	143.50	141.00	0	12,952	0.00%
2021/12/06	3	140.00	0	0.00	144.00	3	13,030	0.02%
2021/12/02	5	139.50	0	0.00	139.00	5	13,121	0.04%
2021/11/30	2	146.50	0	0.00	144.50	2	13,208	0.02%
2021/11/23	23	150.11	18	152.47	148.50	5	14,060	0.04%
2021/11/22	12	150.38	2	156.50	150.00	10	14,771	0.07%
2021/11/19	23	155.65	23	157.24	157.00	0	15,030	0.00%
2021/11/18	12	161.29	10	162.80	155.50	2	15,321	0.01%
2021/11/17	28	155.05	49	156.33	155.00	-21	15,486	-0.14%
2021/11/16	10	158.50	5	158.50	155.50	5	15,748	0.03%
2021/11/15	53	154.29	53	155.58	160.00	0	16,121	0.00%
2021/11/12	2	151.50	4	153.00	151.50	-2	16,089	-0.01%
2021/11/11	5	151.50	7.5	153.63	151.50	-2.5	16,228	-0.02%
2021/11/10	2.5	145.10	2	145.00	150.00	0.5	16,164	0.00%
2021/11/09	1	150.00	0	0.00	149.50	1	16,175	0.01%
2021/11/08	4	148.13	4	147.88	149.50	0	16,223	0.00%
2021/11/05	5	150.90	4	151.25	151.50	1	16,311	0.01%
2021/11/04	6	150.33	3	150.00	149.00	3	16,569	0.02%
2021/11/03	19	155.39	17	155.24	156.00	2	16,566	0.01%
2021/11/02	7	168.79	19	159.32	154.00	-12	16,636	-0.07%
2021/11/01	34	173.57	13	174.08	171.00	21	16,465	0.13%
2021/10/29	11	164.95	6	169.67	171.50	5	15,738	0.03%
2021/10/28	6	148.58	6	150.83	156.00	0	15,275	0.00%
2021/10/27	3	153.67	3	154.67	153.50	0	15,079	0.00%
2021/10/26	18	148.36	10	150.10	149.00	8	14,249	0.06%
2021/10/25	2	136.50	2.1	140.26	140.50	-0.1	13,356	0.00%
2021/10/22	1	126.00	2	127.75	128.00	-1	12,987	-0.01%
2021/10/21	3	125.67	5	127.10	122.50	-2	12,962	-0.02%
2021/10/20	0	0.00	2	127.25	124.00	-2	12,892	-0.02%
2021/10/19	9	125.00	5	125.60	122.00	4	12,971	0.03%
2021/10/18	5	124.00	5	120.00	119.50	0	12,996	0.00%
2021/10/15	0	0.00	0.1	119.00	123.00	-0.1	13,226	0.00%
2021/10/14	0.1	115.00	0	0.00	118.50	0.1	13,152	0.00%
2021/10/13	1	120.50	1	123.50	122.00	0	13,025	0.00%
2021/10/12	1	121.50	0	0.00	120.00	1	12,778	0.01%
2021/10/08	4	122.00	6	120.00	120.00	-2	12,660	-0.02%
2021/10/06	0	0.00	1	107.50	107.00	-1	12,727	-0.01%
2021/10/04	1	101.50	0	0.00	101.00	1	12,941	0.01%
2021/10/01	0	0.00	2	107.50	102.00	-2	13,020	-0.02%
2021/09/29	0	0.00	1	108.00	106.00	-1	13,429	-0.01%
2021/09/28	20	110.38	0	0.00	110.50	20	13,549	0.15%
2021/09/27	0	0.00	20	111.50	112.00	-20	13,709	-0.15%
2021/09/23	1	110.00	0	0.00	108.50	1	13,951	0.01%
2021/09/15	3	112.00	3	113.50	112.50	0	14,619	0.00%
2021/09/14	11	117.77	11.1	117.77	115.50	-0.1	14,525	0.00%
2021/09/13	1	113.00	1	114.00	112.50	0	14,174	0.00%
2021/09/10	2	113.00	2	113.00	112.00	0	14,098	0.00%
2021/09/09	0	0.00	1	113.00	113.00	-1	14,010	-0.01%
2021/09/07	2	106.00	2	108.50	112.00	0	13,856	0.00%
2021/09/06	1	114.50	1	114.00	112.50	0	13,734	0.00%
2021/09/03	0	0.00	2	113.50	112.00	-2	13,593	-0.01%
2021/09/02	3	113.17	5	114.40	114.00	-2	13,504	-0.01%
2021/09/01	23	118.85	2	118.00	118.00	21	13,317	0.16%
2021/08/31	42	121.02	37	122.07	122.00	5	13,191	0.04%
2021/08/30	1	122.00	0	0.00	122.00	1	12,758	0.01%
2021/08/27	45	122.68	14	120.93	121.00	31	12,572	0.25%
2021/08/26	5	124.80	66	126.30	125.00	-61	12,189	-0.50%
2021/08/25	3	116.00	5	115.50	119.00	-2	11,297	-0.02%
2021/08/24	19.2	123.90	17	125.62	122.00	2.2	10,933	0.02%
2021/08/23	32	123.14	28	123.70	125.50	4	10,497	0.04%
2021/08/20	3	114.17	5	116.60	119.00	-2	9,685	-0.02%
2021/08/19	5	111.80	13	112.73	108.50	-8	9,177	-0.09%
2021/08/18	12	101.55	12	100.25	109.50	0	8,628	0.00%
2021/08/17	1	101.00	11	102.55	101.00	-10	8,435	-0.12%
2021/08/16	13	104.92	3.1	106.46	105.00	9.9	8,195	0.12%
2021/08/13	3	108.00	0	0.00	106.00	3	8,024	0.04%
2021/08/11	3	111.33	32	112.06	106.00	-29	7,645	-0.38%
2021/08/10	7	119.86	6	124.75	117.50	1	7,389	0.01%
2021/08/09	32	123.28	26	121.73	117.50	6	6,966	0.09%
2021/08/06	7	119.71	23	123.72	121.50	-16	6,723	-0.24%
2021/08/05	17	119.50	6	121.17	121.00	11	6,276	0.18%
2021/08/04	1	117.00	1	116.50	112.00	0	6,025	0.00%
2021/08/03	0.1	116.00	10	117.00	115.00	-9.9	5,977	-0.17%
2021/08/02	11	113.18	1	111.50	118.00	10	5,880	0.17%
2021/07/30	0	0.00	10	108.50	107.50	-10	5,758	-0.17%
2021/07/29	0	0.00	2	112.00	113.00	-2	5,699	-0.04%
2021/07/28	1	112.00	1	110.50	107.50	0	5,626	0.00%
2021/07/27	3	112.00	1	112.00	110.50	2	5,535	0.04%
2021/07/26	0	0.00	5.1	119.46	119.50	-5.1	5,446	-0.09%
2021/07/23	0	0.00	2	119.50	117.50	-2	5,393	-0.04%
2021/07/22	11	129.55	18	128.78	128.00	-7	5,200	-0.13%
2021/07/21	9	131.83	9	123.50	131.50	0	4,918	0.00%
2021/07/20	0	0.00	13	122.27	120.50	-13	4,568	-0.28%
2021/07/19	14	124.54	1	125.00	124.00	13	4,463	0.29%
2021/07/16	0	0.00	5	122.50	122.00	-5	4,377	-0.11%
2021/07/15	1	116.00	1	112.00	121.50	0	4,269	0.00%
2021/07/13	26	129.42	21.1	131.98	117.00	4.9	4,066	0.12%
2021/07/12	2	121.00	13	120.27	122.50	-11	3,624	-0.30%
2021/07/09	1	109.00	0	0.00	111.50	1	3,379	0.03%
2021/07/08	1	112.50	4	113.50	111.50	-3	3,383	-0.09%
2021/07/07	4.1	113.98	9	117.83	112.50	-4.9	3,450	-0.14%
2021/07/06	17	112.85	32	108.69	114.00	-15	3,279	-0.46%
2021/07/05	4	111.25	6	112.17	112.50	-2	3,071	-0.07%
2021/07/02	2	101.75	0	0.00	102.50	2	2,919	0.07%
2021/07/01	4	96.20	6	93.98	93.50	-2	2,734	-0.07%
2021/06/30	2	100.50	25	100.76	99.70	-23	2,545	-0.90%
2021/06/29	3	99.70	19	98.78	102.50	-16	2,432	-0.66%
2021/06/28	3	93.77	10	94.90	96.20	-7	2,133	-0.33%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/16	0	0.00	1	78.60	78.10	-1	1,635	-0.06%
2021/06/15	0	0.00	1	80.50	80.50	-1	1,619	-0.06%
2021/06/10	1	77.50	0	0.00	77.10	1	1,607	0.06%
2021/06/02	1	78.30	1	79.60	79.00	0	1,652	0.00%
2021/05/31	0	0.00	1	76.70	76.70	-1	1,640	-0.06%
2021/05/25	1	71.10	1	73.00	70.60	0	1,764	0.00%
2021/05/19	0	0.00	2	65.60	66.10	-2	1,818	-0.11%
2021/05/18	0	0.00	1	63.60	64.10	-1	1,857	-0.05%
2021/05/14	0	0.00	17	64.04	63.40	-17	1,841	-0.92%
2021/05/13	2	64.95	3	60.80	64.80	-1	1,831	-0.05%
2021/05/07	0	0.00	4	76.45	77.10	-4	1,777	-0.23%
2021/05/06	0	0.00	1	75.50	73.90	-1	1,782	-0.06%
2021/05/04	45	81.99	0	0.00	76.40	45	1,751	2.57%
2021/05/03	9	84.43	3	83.10	82.00	6	1,718	0.35%
2021/04/29	115	85.40	4	87.30	86.90	111	1,687	6.58%	大買/鉅額交易
2021/04/28	1	84.30	1	84.20	85.00	0	1,649	0.00%
2021/04/27	2	82.40	0	0.00	82.20	2	1,636	0.12%
2021/04/26	1	82.30	1	83.30	81.90	0	1,634	0.00%
2021/04/22	3	83.17	3	81.83	80.80	0	1,644	0.00%
2021/04/19	2	82.60	1	82.50	81.50	1	1,617	0.06%
2021/04/16	1	84.50	0	0.00	84.40	1	1,596	0.06%
2021/04/14	0	0.00	1	79.40	86.00	-1	1,586	-0.06%
2021/04/13	2	88.90	3	82.30	83.10	-1	1,505	-0.07%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/09	5	78.46	0	0.00	80.90	5	1,318	0.38%
2021/04/07	10	73.75	0	0.00	74.00	10	1,312	0.76%
2021/04/01	0	0.00	3	75.00	73.90	-3	1,456	-0.21%
2021/03/31	1	73.40	0	0.00	76.60	1	1,521	0.07%
2021/03/10	2	72.30	0	0.00	71.10	2	1,544	0.13%
2021/03/03	0	0.00	1	71.40	71.30	-1	1,525	-0.07%
2021/02/23	0	0.00	2	71.20	70.80	-2	1,412	-0.14%
2021/02/18	2	67.25	0	0.00	68.00	2	1,331	0.15%
2021/01/28	0	0.00	1	61.50	60.90	-1	1,197	-0.08%
2020/12/28	0	0.00	6	73.80	73.50	-6	763	-0.79%
2020/12/25	6	68.80	0	0.00	68.90	6	647	0.93%
2020/12/18	0	0.00	0	62.20	62.50	0	494	0.00%
2020/12/16	1	62.40	1	62.60	62.50	0	498	0.00%
2020/12/15	1	62.30	0	0.00	61.30	1	480	0.21%
2020/12/11	1	60.80	1	59.60	60.40	0	451	0.00%
2020/11/26	0	0.00	1	60.90	61.90	-1	563	-0.18%
2020/10/08	1	57.50	0	0.00	57.40	1	669	0.15%
2020/10/05	0	57.70	0	0.00	57.60	0	690	0.00%
2020/09/09	0	0.00	3	58.60	59.40	-3	823	-0.36%
2020/09/08	1	60.80	0	0.00	60.20	1	823	0.12%
2020/09/07	2	63.80	0	0.00	61.70	2	825	0.24%
2020/07/08	0	0.00	6	64.50	64.60	-6	842	-0.71%
2020/07/07	5	65.60	117	65.51	65.60	-112	784	-14.27%	大賣/鉅額交易
2020/07/06	8	60.05	0	0.00	59.70	8	710	1.13%
2020/06/30	1	57.90	2	58.75	58.60	-1	697	-0.14%
2020/06/29	3	58.27	0	0.00	58.20	3	694	0.43%
2020/06/24	4	58.58	0	0.00	58.70	4	694	0.58%
2020/06/23	4	58.00	0	0.00	58.20	4	699	0.57%
2020/06/17	4	58.50	0	0.00	58.60	4	703	0.57%
2020/06/15	9	57.82	0	0.00	58.10	9	710	1.27%
2020/06/10	12	62.66	0	0.00	63.00	12	714	1.68%
2020/06/08	15	62.37	0	0.00	62.50	15	713	2.10%
2020/06/05	5	63.60	0	0.00	63.70	5	708	0.71%
2020/06/04	0	0.00	3	64.80	65.00	-3	707	-0.42%
2020/06/03	0	0.00	2	63.60	64.10	-2	663	-0.30%
2020/05/22	3	56.77	0	0.00	56.50	3	629	0.48%
2020/05/20	12	57.98	0	0.00	57.80	12	624	1.92%
2020/05/07	0	0.00	6	62.60	62.60	-6	582	-1.03%
2020/05/06	5	62.40	0	0.00	62.40	5	579	0.86%
2020/05/04	3	60.73	3	62.60	62.70	0	567	0.00%
2020/04/29	6	65.70	0	0.00	63.00	6	553	1.08%
2020/03/20	0	0.00	1	34.00	33.90	-1	395	-0.25%
2020/03/09	0	0.00	2	57.10	57.50	-2	300	-0.67%
2020/02/21	1	67.80	0	0.00	67.80	1	296	0.34%
2020/02/10	1	66.20	0	0.00	65.70	1	308	0.32%
2020/02/03	4	61.60	0	0.00	62.50	4	298	1.34%
2020/01/30	3	69.10	0	0.00	67.70	3	287	1.04%
2020/01/20	5	74.70	0	0.00	74.70	5	277	1.80%
2020/01/09	2	74.65	0	0.00	74.70	2	299	0.67%
2020/01/03	5	76.20	0	0.00	76.10	5	297	1.68%
2020/01/02	10	76.77	1	77.00	77.10	9	293	3.06%
2019/12/31	5	77.60	0	0.00	77.50	5	291	1.71%
2019/12/26	5	78.38	0	0.00	78.00	5	298	1.68%
2019/12/25	1	79.30	0	0.00	79.00	1	296	0.34%
2019/08/12	3	72.60	0	0.00	73.30	3	546	0.55%
2019/08/07	2	71.00	0	0.00	70.80	2	552	0.36%
2019/08/06	1	69.40	0	0.00	71.80	1	566	0.18%
2019/08/02	8	74.19	0	0.00	73.50	8	592	1.35%
2019/08/01	0	0.00	1	76.40	76.20	-1	658	-0.15%
2019/07/31	4	77.43	11	77.54	77.00	-7	665	-1.05%
2019/07/30	0	0.00	6	75.42	75.50	-6	658	-0.91%
2019/07/24	1	79.60	1	78.40	78.30	0	656	0.00%
2019/07/22	1	78.00	1	77.30	77.20	0	650	0.00%
2019/07/09	1	80.00	1	80.40	79.00	0	698	0.00%
2019/07/08	0	0.00	1	81.70	81.30	-1	715	-0.14%
2019/07/04	1	84.00	0	0.00	84.10	1	738	0.14%
2019/06/11	1	72.20	1	72.80	72.60	0	789	0.00%
2019/05/09	0	0.00	2	74.00	74.30	-2	1,301	-0.15%
2019/05/08	2	82.30	0	0.00	82.10	2	1,241	0.16%
2019/04/18	0	0.00	1	89.80	88.40	-1	1,434	-0.07%
2019/04/16	0	0.00	1	88.50	88.10	-1	1,480	-0.07%
2019/03/29	0	0.00	1	91.20	90.70	-1	1,500	-0.07%
2019/03/28	1	90.00	0	0.00	90.00	1	1,514	0.07%
2019/03/27	1	91.40	3	91.83	91.80	-2	1,512	-0.13%
2019/03/26	2	92.30	0	0.00	91.70	2	1,519	0.13%
2019/03/19	2	95.45	1	96.10	94.80	1	1,635	0.06%
2019/03/18	3	95.00	1	94.80	94.80	2	1,613	0.12%
2019/03/14	0	0.00	24	97.40	97.10	-24	1,582	-1.52%
2019/03/08	25	95.75	0	0.00	95.70	25	1,659	1.51%
2019/02/25	0	0.00	1	100.50	99.10	-1	1,708	-0.06%
2019/02/22	1	100.50	0	0.00	100.00	1	1,705	0.06%
2019/02/21	0	0.00	3	100.50	101.00	-3	1,773	-0.17%
2019/02/14	4	104.50	1	104.50	104.50	3	1,682	0.18%
2019/02/12	0	0.00	2	95.90	95.90	-2	1,523	-0.13%
2019/02/11	0	0.00	1	96.10	96.50	-1	1,537	-0.07%
2019/01/29	0	0.00	2	94.20	93.80	-2	1,571	-0.13%
2019/01/17	2	92.60	0	0.00	92.40	2	1,927	0.10%
2019/01/16	2	95.05	0	0.00	94.10	2	1,953	0.10%
2019/01/10	0	0.00	1	92.50	93.20	-1	1,832	-0.05%
2019/01/03	0	0.00	1	89.80	87.60	-1	1,791	-0.06%
2018/12/28	1	90.60	0	0.00	91.50	1	1,796	0.06%
2018/12/06	0	0.00	1	87.90	87.00	-1	1,817	-0.06%
2018/12/03	1	95.70	0	0.00	95.70	1	1,848	0.05%
2018/11/28	0	0.00	1	91.10	91.10	-1	1,814	-0.06%
2018/11/22	1	90.40	0	0.00	88.60	1	1,786	0.06%
2018/11/20	0	0.00	1	93.00	90.10	-1	1,795	-0.06%
2018/11/19	3	88.43	1	88.20	90.00	2	1,799	0.11%
2018/11/16	0	0.00	2	83.60	83.80	-2	1,761	-0.11%
2018/11/14	2	85.00	0	0.00	85.00	2	1,745	0.11%
2018/11/09	0	0.00	2	89.70	89.80	-2	1,720	-0.12%
2018/11/08	0	0.00	2	93.65	91.00	-2	1,728	-0.12%
2018/11/07	1	92.60	0	0.00	93.80	1	1,714	0.06%
2018/11/05	0	0.00	1	95.40	95.00	-1	1,694	-0.06%
2018/11/02	3	98.27	4	96.25	95.60	-1	1,687	-0.06%
2018/11/01	2	96.60	0	0.00	95.00	2	1,658	0.12%
2018/10/31	3	90.87	2	93.40	95.80	1	1,621	0.06%
2018/10/30	1	88.00	0	0.00	89.40	1	1,533	0.07%
2018/10/24	1	85.90	0	0.00	85.40	1	1,453	0.07%
2018/10/01	0	0.00	2	88.00	89.50	-2	1,613	-0.12%
2018/09/28	2	85.80	0	0.00	86.50	2	1,621	0.12%
2018/09/25	1	87.40	1	89.20	89.70	0	1,718	0.00%
2018/09/21	0	0.00	2	85.00	85.30	-2	1,704	-0.12%
2018/09/20	1	84.30	0	0.00	84.30	1	1,719	0.06%
2018/09/19	1	85.60	0	0.00	85.80	1	1,723	0.06%
2018/09/13	0	0.00	2	82.70	80.70	-2	1,730	-0.12%
2018/09/12	0	0.00	1	79.30	79.20	-1	1,731	-0.06%
2018/09/11	2	80.00	0	0.00	79.60	2	1,775	0.11%
2018/09/05	0	0.00	2	91.30	90.40	-2	1,967	-0.10%
2018/09/04	2	88.60	0	0.00	88.60	2	2,196	0.09%
2018/08/31	1	94.70	2	94.90	94.30	-1	2,239	-0.04%
2018/08/30	2	93.80	2	95.10	93.80	0	2,355	0.00%
2018/08/29	2	93.80	0	0.00	93.80	2	2,365	0.08%
2018/08/24	0	0.00	6	98.97	94.70	-6	2,431	-0.25%
2018/08/23	0	0.00	2	100.50	99.70	-2	2,420	-0.08%
2018/08/13	1	100.50	0	0.00	100.50	1	2,780	0.04%
2018/08/03	5	112.20	0	0.00	110.50	5	2,821	0.18%
2018/07/23	0	0.00	12	103.50	104.00	-12	3,182	-0.38%
2018/07/19	1	110.50	0	0.00	108.50	1	3,176	0.03%
2018/07/17	1	115.00	0	0.00	113.50	1	3,281	0.03%
2018/07/13	1	120.50	0	0.00	120.50	1	3,268	0.03%
2018/07/04	0	0.00	3	120.50	120.50	-3	3,534	-0.08%
2018/07/02	0	0.00	1	125.50	128.50	-1	3,570	-0.03%
2018/06/15	5	136.00	7	132.71	132.00	-2	3,884	-0.05%
2018/06/14	2	131.50	0	0.00	131.50	2	3,851	0.05%
2018/06/13	1	134.50	1	132.50	130.50	0	3,903	0.00%
2018/06/12	11	136.14	4	134.50	138.00	7	3,818	0.18%
2018/06/11	0	0.00	1	128.00	125.50	-1	3,645	-0.03%
2018/06/08	10	125.50	11	125.55	125.50	-1	3,762	-0.03%
2018/06/07	8	127.81	0	0.00	126.50	8	3,815	0.21%
2018/06/04	1	121.50	0	0.00	123.00	1	4,390	0.02%
2018/06/01	0	0.00	1	121.50	120.50	-1	4,457	-0.02%
2018/05/31	0	0.00	2	123.25	119.50	-2	4,568	-0.04%
2018/05/30	4	121.75	1	121.50	122.00	3	4,671	0.06%
2018/05/24	0	0.00	2	120.00	119.50	-2	5,083	-0.04%
2018/05/23	1	123.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	6	126.58	6	125.75	127.50	0	5,645	0.00%
2018/05/21	1	126.50	0	0.00	126.00	1	5,668	0.02%
2018/05/18	0	0.00	1	120.50	118.00	-1	5,658	-0.02%
2018/05/17	2	120.00	3	121.00	119.50	-1	5,747	-0.02%
2018/05/16	0	0.00	1	126.00	121.50	-1	5,895	-0.02%
2018/05/14	0	0.00	1	123.00	125.50	-1	6,164	-0.02%
2018/05/11	1	124.00	0	0.00	123.00	1	6,307	0.02%
2018/05/10	0	0.00	3	123.50	125.00	-3	6,406	-0.05%
2018/05/09	0	0.00	1	123.50	121.00	-1	6,491	-0.02%
2018/05/08	7	124.36	3	128.00	123.00	4	6,653	0.06%
2018/05/02	3	120.17	0	0.00	115.50	3	6,758	0.04%
2018/04/30	0	0.00	1	119.50	121.50	-1	6,817	-0.01%
2018/04/27	0	0.00	4	115.50	120.00	-4	6,824	-0.06%
2018/04/26	1	119.50	7	113.50	112.00	-6	6,738	-0.09%
2018/04/24	2	118.75	3	114.50	117.50	-1	6,687	-0.01%
2018/04/23	2	128.00	2	128.00	124.00	0	6,636	0.00%
2018/04/20	1	131.50	0	0.00	131.50	1	6,590	0.02%
2018/04/19	1	132.50	1	135.50	132.50	0	6,577	0.00%
2018/04/18	2	132.50	0	0.00	131.00	2	6,588	0.03%
2018/04/17	2	131.75	1	132.50	130.00	1	6,611	0.02%
2018/04/16	9	139.78	3	140.17	137.00	6	6,564	0.09%
2018/04/12	0	0.00	5	135.50	138.50	-5	6,501	-0.08%
2018/04/10	5	139.00	1	140.00	137.00	4	6,462	0.06%
2018/04/09	0	0.00	1	142.00	142.00	-1	6,460	-0.02%
2018/04/03	0	0.00	3	126.50	133.00	-3	6,346	-0.05%
2018/04/02	0	0.00	2	125.00	130.00	-2	6,314	-0.03%
2018/03/31	5	127.30	3	128.33	128.00	2	6,311	0.03%
2018/03/30	2	125.50	0	0.00	124.50	2	6,333	0.03%
2018/03/27	0	0.00	4	142.13	142.50	-4	6,402	-0.06%
2018/03/26	1	135.50	1	138.00	140.50	0	6,402	0.00%
2018/03/22	13	144.23	10	140.00	139.50	3	6,402	0.05%
2018/03/21	0	0.00	1	148.00	143.00	-1	6,460	-0.02%
2018/03/20	1	142.50	0	0.00	144.50	1	6,487	0.02%
2018/03/19	1	143.00	2	145.00	144.50	-1	6,730	-0.01%
2018/03/16	1	142.00	0	0.00	141.00	1	6,717	0.01%
2018/03/15	1	141.00	1	139.50	141.50	0	6,771	0.00%
2018/03/14	1	143.50	1	148.50	143.50	0	6,832	0.00%
2018/03/13	1	147.00	0	0.00	144.50	1	6,784	0.01%
2018/03/12	10	147.50	13	145.54	146.50	-3	6,742	-0.04%
2018/03/09	7	144.14	5	143.70	143.50	2	6,640	0.03%
2018/03/08	5	138.70	1	141.00	137.50	4	6,234	0.06%
2018/03/07	2	139.75	3	138.50	138.50	-1	6,250	-0.02%
2018/03/02	1	136.50	1	138.50	139.00	0	6,107	0.00%
2018/03/01	7	139.64	2	136.50	141.00	5	6,126	0.08%
2018/02/26	5	138.00	6	138.67	139.00	-1	5,853	-0.02%
2018/02/23	12	137.75	11	139.36	134.50	1	5,751	0.02%
2018/02/22	3	130.50	7	130.07	133.50	-4	5,453	-0.07%
2018/02/21	0	0.00	1	117.50	123.00	-1	5,209	-0.02%
2018/02/12	3	114.00	3	114.33	114.00	0	5,176	0.00%
2018/02/09	2	108.50	2	110.00	112.00	0	5,229	0.00%
2018/02/08	12	122.79	6	118.08	115.50	6	5,177	0.12%
2018/02/06	1	124.00	14	122.18	116.50	-13	5,027	-0.26%
2018/02/05	2	125.00	2	128.25	129.00	0	4,909	0.00%
2018/02/02	0	0.00	3	126.33	127.50	-3	4,771	-0.06%
2018/02/01	7	126.36	5	128.00	124.00	2	4,710	0.04%
2018/01/31	5	125.10	9	123.83	125.00	-4	4,677	-0.09%
2018/01/30	5	119.50	5	120.50	120.00	0	4,472	0.00%
2018/01/29	0	0.00	9	118.17	120.50	-9	4,441	-0.20%
2018/01/26	4	110.50	0	0.00	111.00	4	4,417	0.09%
2018/01/25	0	0.00	3	105.50	106.00	-3	4,400	-0.07%
2018/01/24	1	101.00	1	102.50	105.50	0	4,430	0.00%
2018/01/16	0	0.00	1	112.00	112.00	-1	4,782	-0.02%
2018/01/12	10	113.00	10	114.00	113.00	0	5,153	0.00%
2018/01/11	10	106.75	1	111.00	113.00	9	5,356	0.17%
2018/01/10	10	111.25	10	111.50	112.00	0	5,411	0.00%
2018/01/08	0	0.00	10	115.50	114.50	-10	5,564	-0.18%
2018/01/05	2	117.00	0	0.00	116.00	2	5,632	0.04%
2018/01/04	4	117.88	0	0.00	118.50	4	5,749	0.07%
2018/01/03	11	119.05	0	0.00	119.00	11	5,902	0.19%