康普 (4739)-致和-佳里券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	62.80	1	63.20	63.70	0	424	0.00%
2024/05/09	0	0.00	1	62.60	62.10	-1	421	-0.24%
2024/05/08	1	62.00	2	61.95	62.00	-1	425	-0.23%
2024/05/06	4	63.35	4	62.95	63.10	0	424	0.00%
2024/05/03	3	62.87	0	0.00	62.30	3	410	0.73%
2024/05/02	10	63.20	0	0.00	64.60	10	399	2.50%
2024/04/30	0	0.00	2	64.45	65.20	-2	355	-0.56%
2024/04/29	0	0.00	1	59.20	59.30	-1	328	-0.30%
2024/04/26	1	58.20	1	58.40	58.20	0	328	0.00%
2024/04/25	1	58.70	0	0.00	58.60	1	333	0.30%
2024/04/24	1	59.50	0	0.00	59.60	1	336	0.30%
2024/04/16	1	59.70	1	59.50	59.40	0	335	0.00%
2024/04/10	0	0.00	1	65.10	64.90	-1	330	-0.30%
2024/03/25	1	64.30	0	0.00	64.60	1	330	0.30%
2024/03/21	0	0.00	1	63.80	64.00	-1	337	-0.30%
2024/03/19	0	0.00	1	63.90	63.30	-1	351	-0.28%
2024/03/18	4	62.58	2	62.80	62.80	2	352	0.57%
2024/03/15	1	63.60	1	63.60	63.40	0	349	0.00%
2024/03/12	0	0.00	2	65.35	66.30	-2	359	-0.56%
2024/03/11	0	64.40	0	0.00	64.40	0	368	0.00%
2024/03/07	2	65.50	1	65.40	65.20	1	416	0.24%
2024/03/06	1	67.10	0	0.00	66.60	1	489	0.20%
2024/03/05	0	0.00	1	67.60	67.00	-1	577	-0.17%
2024/03/04	0	0.00	1	68.00	67.40	-1	577	-0.17%
2024/03/01	1	67.50	0	0.00	67.30	1	577	0.17%
2024/02/29	1	68.30	0	0.00	67.90	1	577	0.17%
2024/02/26	0	0.00	1	69.10	69.90	-1	589	-0.17%
2024/02/23	2	69.00	1	68.30	68.10	1	593	0.17%
2024/02/22	1	70.60	0	0.00	70.00	1	594	0.17%
2024/02/21	0	0.00	1	71.00	71.00	-1	604	-0.17%
2024/02/20	1	70.50	1	70.80	70.70	0	605	0.00%
2024/02/19	1	70.90	1	71.90	71.40	0	606	0.00%
2024/02/16	0	0.00	5	68.32	69.50	-5	615	-0.81%
2024/02/15	3	66.57	0	0.00	66.40	3	607	0.49%
2024/02/05	0	0.00	3	67.73	68.20	-3	602	-0.50%
2024/01/30	1	70.60	0	0.00	70.10	1	603	0.17%
2024/01/29	0	0.00	1	70.60	70.60	-1	616	-0.16%
2024/01/26	0	0.00	1	69.80	69.90	-1	623	-0.16%
2024/01/25	2	70.50	0	0.00	69.80	2	623	0.32%
2024/01/24	1	70.60	0	0.00	70.50	1	623	0.16%
2024/01/23	0	0.00	1	70.70	70.60	-1	627	-0.16%
2024/01/22	0	0.00	1	69.80	70.00	-1	632	-0.16%
2024/01/19	1	69.40	0	0.00	69.10	1	631	0.16%
2024/01/18	0	0.00	10	70.30	70.30	-10	626	-1.60%
2024/01/17	1	72.00	0	0.00	71.60	1	623	0.16%
2024/01/16	1	73.20	0	0.00	73.10	1	620	0.16%
2024/01/10	0	0.00	1	74.90	73.50	-1	635	-0.16%
2024/01/09	1	74.00	1	74.90	73.80	0	638	0.00%
2024/01/08	1	74.20	0	0.00	74.20	1	638	0.16%
2024/01/05	1	75.00	0	0.00	74.60	1	641	0.16%
2024/01/04	1	75.30	2	75.85	74.80	-1	646	-0.15%
2024/01/03	1	76.10	0	0.00	76.00	1	651	0.15%
2024/01/02	1	77.30	0	0.00	77.10	1	649	0.15%
2023/12/28	2	78.15	1	78.40	78.70	1	652	0.15%
2023/12/21	0	0.00	1	78.50	77.90	-1	678	-0.15%
2023/12/19	1	77.00	1	77.10	76.80	0	717	0.00%
2023/12/18	1	78.50	0	0.00	78.10	1	718	0.14%
2023/12/15	1	79.50	1	80.50	79.50	0	721	0.00%
2023/12/11	0	0.00	2	78.90	78.60	-2	832	-0.24%
2023/12/06	1	80.70	0	0.00	80.50	1	866	0.12%
2023/12/05	1	81.20	0	0.00	81.20	1	854	0.12%
2023/12/04	1	81.50	1	82.00	81.40	0	809	0.00%
2023/11/30	0	0.00	1	81.30	84.00	-1	721	-0.14%
2023/11/22	0	0.00	1	78.60	78.80	-1	616	-0.16%
2023/11/21	1	78.10	0	0.00	77.90	1	610	0.16%
2023/11/20	0	0.00	1	77.80	78.60	-1	604	-0.17%
2023/11/15	1	77.20	1	78.10	76.60	0	585	0.00%
2023/11/09	2	76.70	1	77.00	76.60	1	571	0.17%
2023/11/08	1	77.20	2	77.75	77.30	-1	575	-0.17%
2023/11/07	1	76.80	1	77.70	77.90	0	574	0.00%
2023/11/03	0	0.00	0.2	75.80	75.80	-0.2	582	-0.03%
2023/10/30	2	72.90	2	73.40	72.70	0	579	0.00%
2023/10/24	1	75.60	1	76.10	76.10	0	598	0.00%
2023/10/20	1	77.30	1	77.00	77.90	0	599	0.00%
2023/10/17	10	79.00	0	0.00	79.00	10	596	1.68%
2023/10/16	0	0.00	1	78.80	77.90	-1	592	-0.17%
2023/10/13	1.1	78.20	1	78.70	78.20	0.1	592	0.02%
2023/10/12	1	78.20	2	78.25	78.40	-1	593	-0.17%
2023/10/11	1	77.10	1	77.40	77.20	0	590	0.00%
2023/10/06	1	76.50	1	76.90	76.10	0	587	0.00%
2023/10/02	1	78.10	0	0.00	78.00	1	586	0.17%
2023/09/28	0	0.00	1	78.40	78.90	-1	586	-0.17%
2023/09/27	1	78.00	0	0.00	77.70	1	588	0.17%
2023/09/25	0.1	79.60	0	0.00	82.00	0.1	575	0.01%
2023/09/22	1	78.50	1	79.20	80.90	0	547	0.00%
2023/09/21	1	80.10	1	79.50	79.50	0	539	0.00%
2023/09/20	1	81.50	1	81.30	81.90	0	533	0.00%
2023/09/19	1	82.70	0	0.00	81.50	1	529	0.19%
2023/09/18	1	83.10	0	0.00	82.10	1	523	0.19%
2023/09/15	1	82.70	1	84.30	84.30	0	513	0.00%
2023/09/14	3	84.33	1	80.40	84.30	2	492	0.41%
2023/09/13	0	0.00	2	75.70	78.70	-2	401	-0.50%
2023/09/07	1	73.70	1	73.70	73.50	0	391	0.00%
2023/09/06	1	75.00	0	0.00	74.50	1	406	0.25%
2023/09/04	1	72.50	1	72.90	73.00	0	454	0.00%
2023/09/01	1	72.90	2	73.85	73.60	-1	488	-0.20%
2023/08/31	1	73.60	0	0.00	73.70	1	487	0.21%
2023/08/30	0	0.00	2	73.95	74.90	-2	491	-0.41%
2023/08/29	1	73.10	0	0.00	72.70	1	497	0.20%
2023/08/28	1	73.80	0	0.00	74.30	1	524	0.19%
2023/08/25	0	0.00	1	74.20	74.60	-1	526	-0.19%
2023/08/21	2	74.35	1	75.10	73.90	1	536	0.19%
2023/08/18	0	0.00	1	75.00	74.40	-1	541	-0.18%
2023/08/17	0	0.00	1	73.60	74.10	-1	545	-0.18%
2023/08/15	0	0.00	1	72.80	73.30	-1	549	-0.18%
2023/08/10	0	0.00	1	74.50	74.50	-1	558	-0.18%
2023/08/09	2	77.45	0	0.00	76.70	2	550	0.36%
2023/08/08	1	80.00	0	0.00	79.70	1	540	0.19%
2023/08/07	1	81.10	0	0.00	81.20	1	540	0.18%
2023/08/04	1	82.00	0	0.00	82.30	1	549	0.18%
2023/08/01	2	83.25	3	85.53	82.70	-1	579	-0.17%
2023/07/27	1	85.60	1	86.20	85.90	0	553	0.00%
2023/07/26	1	85.60	1	86.10	85.60	0	553	0.00%
2023/07/21	2	86.25	2	86.85	86.40	0	547	0.00%
2023/07/20	1	87.10	0	0.00	86.70	1	550	0.18%
2023/07/17	1	88.50	1	89.10	88.50	0	563	0.00%
2023/07/14	1	87.20	1	87.80	87.60	0	567	0.00%
2023/07/13	1	87.30	1	87.10	87.00	0	580	0.00%
2023/07/12	1	88.60	1	89.00	88.00	0	587	0.00%
2023/07/10	1	89.20	0	0.00	88.60	1	598	0.17%
2023/07/05	0	0.00	1	92.90	92.80	-1	605	-0.17%
2023/06/26	1	90.40	1	90.60	90.30	0	620	0.00%
2023/06/20	1	92.50	0	0.00	92.20	1	656	0.15%
2023/06/19	0	0.00	1	93.50	92.90	-1	691	-0.14%
2023/06/16	1	93.00	0	0.00	92.80	1	710	0.14%
2023/06/12	0	0.00	1	96.70	96.20	-1	703	-0.14%
2023/06/08	0	0.00	1	96.70	95.80	-1	699	-0.14%
2023/06/07	2	91.50	4	93.35	95.10	-2	673	-0.30%
2023/06/02	1	91.60	0	0.00	91.70	1	673	0.15%
2023/06/01	1	92.20	2	92.20	92.70	-1	678	-0.15%
2023/05/31	1	88.10	1	88.70	89.20	0	656	0.00%
2023/05/29	0	0.00	1	88.90	88.80	-1	671	-0.15%
2023/05/26	2	88.25	0	0.00	87.70	2	679	0.29%
2023/05/23	0	0.00	1	89.30	88.50	-1	721	-0.14%
2023/05/19	1	88.60	0	0.00	88.70	1	759	0.13%
2023/05/18	2	89.85	1	90.90	89.50	1	789	0.13%
2023/05/17	0	0.00	1	89.00	89.00	-1	831	-0.12%
2023/05/12	0	0.00	1	86.40	86.60	-1	912	-0.11%
2023/05/11	1	87.30	0	0.00	86.10	1	921	0.11%
2023/05/10	1	86.60	2	87.90	88.40	-1	962	-0.10%
2023/05/09	2	88.45	1	87.20	87.20	1	1,024	0.10%
2023/05/08	2	91.80	0	0.00	91.10	2	1,006	0.20%
2023/05/03	0	0.00	1	92.40	92.30	-1	1,028	-0.10%
2023/04/20	1	95.10	0	0.00	95.30	1	1,053	0.09%
2023/04/19	1	98.80	0.2	99.87	97.50	0.8	1,048	0.08%
2023/04/14	0	0.00	1	99.90	99.90	-1	1,020	-0.10%
2023/04/11	1	100.50	0	0.00	100.00	1	1,008	0.10%
2023/04/07	1	98.40	0	0.00	98.40	1	1,014	0.10%
2023/03/30	0	0.00	1	98.30	98.30	-1	1,036	-0.10%
2023/03/29	1	97.30	1	98.90	97.50	0	1,060	0.00%
2023/03/28	1	98.60	0	0.00	98.30	1	1,123	0.09%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/20	0	0.00	1	96.20	96.60	-1	1,067	-0.09%
2023/03/15	1	95.30	1	95.00	94.60	0	1,096	0.00%
2023/03/10	0	0.00	1	100.00	99.00	-1	1,147	-0.09%
2023/03/06	1	104.00	0	0.00	104.50	1	1,408	0.07%
2023/02/21	1	105.00	0	0.00	104.00	1	1,534	0.07%
2023/02/17	0	0.00	1	105.00	105.50	-1	1,611	-0.06%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	1	104.50	1	104.00	102.50	0	1,643	0.00%
2023/02/13	1	101.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	0	0.00	1	104.50	102.50	-1	1,605	-0.06%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/07	5	103.40	5	103.10	103.00	0	1,554	0.00%
2023/02/06	1	99.20	0	0.00	98.70	1	1,537	0.07%
2023/01/30	0	0.00	1	94.20	96.30	-1	1,565	-0.06%
2023/01/17	0	0.00	1	92.00	91.60	-1	1,560	-0.06%
2023/01/16	2	91.50	3	91.97	91.50	-1	1,589	-0.06%
2023/01/13	1	92.80	0	0.00	92.00	1	1,599	0.06%
2023/01/12	0	0.00	1	95.10	94.00	-1	1,610	-0.06%
2023/01/11	1	93.80	1	93.60	94.30	0	1,623	0.00%
2023/01/09	0	0.00	1	94.80	95.10	-1	1,699	-0.06%
2023/01/05	2	93.05	2	93.85	92.70	0	1,777	0.00%
2023/01/03	0	0.00	2	92.50	92.70	-2	1,822	-0.11%
2022/12/30	2	92.60	1	93.20	91.50	1	1,834	0.05%
2022/12/29	0	0.00	3	91.27	91.40	-3	1,836	-0.16%
2022/12/28	3	92.13	0	0.00	91.20	3	1,858	0.16%
2022/12/26	0	0.00	1	95.90	95.10	-1	1,881	-0.05%
2022/12/23	1	94.50	0	0.00	94.90	1	1,919	0.05%
2022/12/21	1	97.10	0	0.00	96.00	1	1,999	0.05%
2022/12/20	0	0.00	2	102.00	97.50	-2	2,042	-0.10%
2022/12/19	1	99.10	0	0.00	97.70	1	2,026	0.05%
2022/12/08	1	101.00	0	0.00	102.00	1	2,084	0.05%
2022/12/05	1	104.50	0	0.00	103.50	1	2,080	0.05%
2022/12/01	1	104.00	1	104.00	104.50	0	2,056	0.00%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	4	105.63	9	107.06	103.00	-5	2,034	-0.25%
2022/11/28	8	101.50	0	0.00	101.50	8	1,882	0.42%
2022/11/25	0	0.00	1	99.60	100.00	-1	1,890	-0.05%
2022/11/24	0	0.00	2	97.00	97.60	-2	1,929	-0.10%
2022/11/18	2	97.95	1	100.50	96.40	1	2,173	0.05%
2022/11/17	1	99.50	2	99.75	99.50	-1	2,237	-0.04%
2022/11/16	3	99.27	0	0.00	98.10	3	2,436	0.12%
2022/11/15	3	99.30	0	0.00	99.70	3	2,610	0.11%
2022/11/14	0	0.00	2	93.10	97.80	-2	2,542	-0.08%
2022/11/11	1	91.70	1	93.70	91.30	0	2,504	0.00%
2022/11/09	1	91.90	0	0.00	92.00	1	2,510	0.04%
2022/11/08	1	92.60	2	92.70	90.70	-1	2,541	-0.04%
2022/11/07	2	91.70	1	91.70	91.60	1	2,549	0.04%
2022/11/04	2	91.70	1	91.60	92.40	1	2,548	0.04%
2022/11/03	1	90.60	1	91.10	91.30	0	2,546	0.00%
2022/11/02	4	90.90	3	91.57	91.00	1	2,601	0.04%
2022/11/01	1	88.50	0	0.00	89.00	1	2,576	0.04%
2022/10/31	0	0.00	1	87.50	87.50	-1	2,591	-0.04%
2022/10/27	1	85.00	2	85.30	87.30	-1	2,659	-0.04%
2022/10/26	1	84.50	0	0.00	83.50	1	2,671	0.04%
2022/10/24	1	88.80	2	90.05	87.00	-1	2,682	-0.04%
2022/10/19	1	88.50	0	0.00	87.80	1	2,709	0.04%
2022/10/18	1	88.60	1	89.40	89.20	0	2,716	0.00%
2022/10/17	1	87.20	2	88.30	88.60	-1	2,802	-0.04%
2022/10/14	1	88.40	1	87.30	87.40	0	2,809	0.00%
2022/10/13	3	84.10	6	84.23	83.20	-3	2,819	-0.11%
2022/10/11	2	92.25	2	91.55	90.50	0	2,795	0.00%
2022/10/05	0	0.00	1	98.20	98.10	-1	2,882	-0.03%
2022/10/04	0	0.00	1.6	98.19	99.00	-1.6	2,924	-0.05%
2022/10/03	2	95.20	2	95.60	96.10	0	2,937	0.00%
2022/09/30	2	93.30	2	93.20	95.10	0	2,988	0.00%
2022/09/29	2	95.25	1	94.80	93.30	1	3,037	0.03%
2022/09/28	0.6	96.20	0	0.00	94.70	0.6	3,033	0.02%
2022/09/27	1	101.50	0	0.00	101.50	1	3,038	0.03%
2022/09/26	0	0.00	1	109.50	104.50	-1	3,013	-0.03%
2022/09/23	2	115.75	0	0.00	114.00	2	3,039	0.07%
2022/09/22	1	117.50	1	115.00	117.50	0	3,052	0.00%
2022/09/16	2	116.75	0	0.00	115.00	2	3,151	0.06%
2022/09/13	2	122.00	0	0.00	121.00	2	3,233	0.06%
2022/09/06	1	125.50	1	123.50	122.00	0	3,420	0.00%
2022/09/05	0	0.00	1	126.00	126.50	-1	3,541	-0.03%
2022/09/01	2	129.75	0	0.00	128.00	2	3,779	0.05%
2022/08/31	1.1	132.50	1	133.00	133.50	0.1	3,915	0.00%
2022/08/30	0	0.00	1	129.00	129.00	-1	4,148	-0.02%
2022/08/29	2	126.25	0	0.00	127.00	2	4,125	0.05%
2022/08/26	1	132.00	4	134.38	132.00	-3	4,094	-0.07%
2022/08/25	0	0.00	2	129.50	130.50	-2	3,946	-0.05%
2022/08/24	1	129.00	0	0.00	129.00	1	3,917	0.03%
2022/08/23	5	129.90	10	129.70	129.50	-5	3,847	-0.13%
2022/08/22	5	125.30	3	125.67	126.00	2	3,675	0.05%
2022/08/19	6	122.00	0	0.00	122.00	6	3,500	0.17%
2022/08/18	1	118.00	1	120.00	120.50	0	3,489	0.00%
2022/08/15	1	124.00	0	0.00	123.00	1	3,509	0.03%
2022/08/11	1	118.50	1	120.00	118.00	0	3,508	0.00%
2022/08/08	0	0.00	1	116.00	119.00	-1	3,561	-0.03%
2022/07/29	0.1	118.50	0	0.00	121.50	0.1	3,608	0.00%
2022/07/27	0	0.00	1	120.50	120.00	-1	3,733	-0.03%
2022/07/21	1	121.50	5	121.30	122.00	-4	3,759	-0.11%
2022/07/20	1	115.00	2	115.75	115.50	-1	3,740	-0.03%
2022/07/15	0	0.00	1	113.00	113.50	-1	3,810	-0.03%
2022/07/14	2	109.75	0	0.00	112.50	2	3,845	0.05%
2022/07/13	2	112.75	1	112.50	111.50	1	3,856	0.03%
2022/07/12	2	109.25	0	0.00	108.00	2	3,873	0.05%
2022/07/11	1	118.50	0	0.00	118.50	1	3,881	0.03%
2022/07/08	1	120.50	1	124.50	122.00	0	3,889	0.00%
2022/07/05	2	119.50	0	0.00	122.50	2	4,069	0.05%
2022/07/01	1	124.00	0	0.00	120.50	1	4,215	0.02%
2022/06/29	0	0.00	1	131.50	131.00	-1	4,259	-0.02%
2022/06/28	1	128.50	1	131.00	128.50	0	4,339	0.00%
2022/06/27	0	0.00	1	127.50	130.00	-1	4,514	-0.02%
2022/06/23	1	127.50	1	126.00	124.50	0	4,710	0.00%
2022/06/22	1	133.50	1	138.00	127.50	0	4,936	0.00%
2022/06/20	3	136.67	1	139.00	133.50	2	5,394	0.04%
2022/06/17	0	0.00	2	140.00	142.50	-2	5,378	-0.04%
2022/06/16	2	140.00	0	0.00	138.00	2	5,459	0.04%
2022/06/14	1	145.50	5	147.50	145.50	-4	5,779	-0.07%
2022/06/10	1	148.00	1	147.00	148.00	0	5,721	0.00%
2022/06/09	6	144.33	5	144.50	145.50	1	5,868	0.02%
2022/06/08	5	144.50	5	144.40	139.50	0	6,113	0.00%
2022/06/07	1	135.50	0	0.00	136.50	1	6,370	0.02%
2022/06/06	0	0.00	1	137.00	136.00	-1	6,527	-0.02%
2022/06/02	1	134.00	0	0.00	135.50	1	6,602	0.02%
2022/06/01	1	135.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	0	0.00	1	137.00	135.50	-1	6,793	-0.01%
2022/05/26	0	0.00	1	129.50	129.50	-1	6,967	-0.01%
2022/05/25	0	0.00	2	130.25	131.50	-2	7,006	-0.03%
2022/05/24	2	129.75	2	132.50	127.00	0	7,106	0.00%
2022/05/23	0	0.00	1	133.50	132.00	-1	7,204	-0.01%
2022/05/18	2	132.25	3	132.67	131.00	-1	7,307	-0.01%
2022/05/12	0	0.00	1	122.00	119.50	-1	7,558	-0.01%
2022/05/10	1	128.00	1	127.50	129.00	0	7,561	0.00%
2022/05/09	1	129.00	0	0.00	128.50	1	7,621	0.01%
2022/05/05	1	136.00	3	135.83	136.00	-2	7,638	-0.03%
2022/05/04	4	129.88	3	128.50	129.50	1	7,673	0.01%
2022/05/03	1	130.50	1	131.50	131.50	0	7,634	0.00%
2022/04/29	2	131.25	1	134.00	129.50	1	7,654	0.01%
2022/04/28	3	132.33	0	0.00	131.50	3	7,704	0.04%
2022/04/27	1	129.50	1	132.00	134.00	0	7,728	0.00%
2022/04/25	4	135.88	0	0.00	135.00	4	7,766	0.05%
2022/04/21	1	150.50	0	0.00	147.50	1	7,729	0.01%
2022/04/20	1	150.00	0	0.00	150.00	1	7,722	0.01%
2022/04/19	1	146.50	0	0.00	147.00	1	7,691	0.01%
2022/04/15	0	0.00	9	147.94	145.00	-9	7,628	-0.12%
2022/04/14	0	0.00	12	152.00	152.00	-12	7,603	-0.16%
2022/04/12	10	153.50	1	154.50	155.00	9	7,586	0.12%
2022/04/11	14	161.21	3	159.17	156.50	11	7,647	0.14%
2022/04/08	1	155.50	0	0.00	156.50	1	7,480	0.01%
2022/04/07	4	158.25	3	150.00	150.00	1	7,424	0.01%
2022/04/06	1	160.50	1	161.00	161.00	0	7,301	0.00%
2022/04/01	1	163.50	1	163.00	163.00	0	7,260	0.00%
2022/03/31	1	162.50	0	0.00	163.00	1	7,208	0.01%
2022/03/30	2	164.00	5	164.20	165.50	-3	7,205	-0.04%
2022/03/29	1	161.00	1	164.00	161.00	0	7,342	0.00%
2022/03/28	1	161.00	0.1	160.00	159.50	1	7,245	0.01%
2022/03/25	1	160.00	0	0.00	158.00	1	7,221	0.01%
2022/03/24	0	0.00	15.2	162.90	165.00	-15.2	6,980	-0.22%
2022/03/23	6.1	158.88	0	0.00	155.00	6.1	6,606	0.09%
2022/03/22	0	0.00	0.1	160.00	158.00	-0.1	6,507	0.00%
2022/03/21	1.1	158.86	1	162.00	157.50	0.1	6,490	0.00%
2022/03/18	2.1	162.10	3.1	163.64	159.00	-1	6,384	-0.01%
2022/03/17	1	161.00	1.2	157.88	160.00	-0.2	6,173	0.00%
2022/03/16	0.1	150.00	0	0.00	151.00	0.1	6,063	0.00%
2022/03/15	1.1	153.36	0	0.00	151.00	1.1	6,161	0.02%
2022/03/14	4.1	162.26	1.1	160.02	160.00	3	6,045	0.05%
2022/03/11	3	159.50	4.4	159.75	163.00	-1.4	5,795	-0.02%
2022/03/10	2.1	158.02	2	157.25	155.00	0.1	5,405	0.00%
2022/03/09	1	150.50	0.2	150.00	153.00	0.8	4,886	0.02%
2022/03/08	0.1	142.50	0	0.00	143.00	0.1	4,810	0.00%
2022/03/07	0.1	143.50	1	144.50	142.50	-0.9	4,772	-0.02%
2022/03/04	0	0.00	1	149.00	149.00	-1	4,810	-0.02%
2022/03/03	2	154.00	1	150.50	150.50	1	4,844	0.02%
2022/03/02	0.2	149.75	0	0.00	153.00	0.2	4,843	0.00%
2022/03/01	1.1	150.55	2.1	151.12	151.00	-1	4,828	-0.02%
2022/02/25	1.1	146.36	1	143.50	143.50	0.1	4,754	0.00%
2022/02/24	1	150.00	1	143.50	143.50	0	4,908	0.00%
2022/02/23	2	148.75	2	150.25	152.00	0	4,901	0.00%
2022/02/21	1	149.50	1	149.00	150.00	0	5,527	0.00%
2022/02/18	1	144.00	1	146.00	148.00	0	5,693	0.00%
2022/02/17	0.1	149.00	0	0.00	144.50	0.1	5,821	0.00%
2022/02/16	1	144.50	1	145.50	145.00	0	5,863	0.00%
2022/02/15	1	145.50	2	143.25	143.00	-1	5,936	-0.02%
2022/02/14	3	145.83	2	144.00	144.00	1	6,110	0.02%
2022/02/11	2	142.50	2	143.00	143.50	0	6,116	0.00%
2022/02/10	1	143.00	0	0.00	143.00	1	6,261	0.02%
2022/01/26	0	0.00	1	139.50	136.00	-1	7,033	-0.01%
2022/01/25	1	135.00	1	135.00	135.00	0	7,384	0.00%
2022/01/21	1	135.00	1	137.00	132.00	0	8,654	0.00%
2022/01/20	2	133.50	0	0.00	132.50	2	8,884	0.02%
2022/01/19	0	0.00	1	136.50	137.00	-1	9,719	-0.01%
2022/01/10	1	136.50	0	0.00	136.00	1	11,716	0.01%
2022/01/04	1	150.50	1	152.00	148.50	0	12,618	0.00%
2022/01/03	1	149.50	1	147.00	147.00	0	12,823	0.00%
2021/12/30	1	147.00	0.1	148.00	148.00	0.9	12,927	0.01%
2021/12/24	1	149.50	2	148.50	147.00	-1	13,071	-0.01%
2021/12/23	1	152.50	4	152.75	147.50	-3	12,993	-0.02%
2021/12/22	0	0.00	1	144.00	145.00	-1	12,687	-0.01%
2021/12/20	1	138.00	1	138.00	137.00	0	12,602	0.00%
2021/12/17	1	136.00	0	0.00	135.00	1	12,623	0.01%
2021/12/16	1	138.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	0	0.00	1	138.50	139.50	-1	12,633	-0.01%
2021/12/14	1	138.00	5	138.50	135.00	-4	12,647	-0.03%
2021/12/13	0	0.00	1	141.00	141.00	-1	12,659	-0.01%
2021/12/10	2	144.50	5	142.60	142.50	-3	12,728	-0.02%
2021/12/09	5	146.60	2	148.25	146.50	3	13,015	0.02%
2021/12/08	1	142.50	2	142.50	142.50	-1	12,898	-0.01%
2021/12/07	1	141.00	0	0.00	141.00	1	12,952	0.01%
2021/12/06	0	0.00	0.1	140.50	144.00	-0.1	13,030	0.00%
2021/12/03	0	0.00	1	143.50	142.00	-1	13,053	-0.01%
2021/12/02	1	142.00	3	143.50	139.00	-2	13,121	-0.02%
2021/11/30	4	146.88	1	144.50	144.50	3	13,208	0.02%
2021/11/29	1	144.00	1	138.50	145.50	0	13,291	0.00%
2021/11/26	5	138.00	5	141.50	142.50	0	13,330	0.00%
2021/11/24	1	145.00	2	145.00	147.50	-1	13,788	-0.01%
2021/11/23	4	154.50	2	151.71	148.50	2	14,060	0.01%
2021/11/22	0.1	150.00	0	0.00	150.00	0.1	14,771	0.00%
2021/11/18	6	163.50	7	161.86	155.50	-1	15,321	-0.01%
2021/11/17	2	160.25	1	155.50	155.00	1	15,486	0.01%
2021/11/16	2	160.00	0	0.00	155.50	2	15,748	0.01%
2021/11/15	2	155.25	1	153.50	160.00	1	16,121	0.01%
2021/11/12	0	0.00	10	151.50	151.50	-10	16,089	-0.06%
2021/11/11	10	153.00	0	0.00	151.50	10	16,228	0.06%
2021/11/09	1	146.50	1	150.50	149.50	0	16,175	0.00%
2021/11/08	1.1	146.91	2	147.75	149.50	-0.9	16,223	-0.01%
2021/11/05	3	151.83	3	150.67	151.50	0	16,311	0.00%
2021/11/04	1	150.00	0	0.00	149.00	1	16,569	0.01%
2021/11/03	3	156.00	3	155.83	156.00	0	16,566	0.00%
2021/11/02	5.1	166.08	15.3	167.37	154.00	-10.3	16,636	-0.06%
2021/11/01	5	173.10	13	172.38	171.00	-8	16,465	-0.05%
2021/10/29	5	167.00	7	169.29	171.50	-2	15,738	-0.01%
2021/10/28	1	156.00	1	151.00	156.00	0	15,275	0.00%
2021/10/27	15	153.50	4	155.00	153.50	11	15,079	0.07%
2021/10/26	22	148.66	8	150.06	149.00	14	14,249	0.10%
2021/10/25	2	133.00	3	139.67	140.50	-1	13,356	-0.01%
2021/10/22	2.2	125.89	3	126.17	128.00	-0.8	12,987	-0.01%
2021/10/21	4.1	124.20	3	125.17	122.50	1.1	12,962	0.01%
2021/10/20	13	126.92	14	125.00	124.00	-1	12,892	-0.01%
2021/10/19	8	124.69	7	124.64	122.00	1	12,971	0.01%
2021/10/18	1	121.50	2	121.00	119.50	-1	12,996	-0.01%
2021/10/15	1	119.50	2	120.50	123.00	-1	13,226	-0.01%
2021/10/14	4	120.00	7	118.64	118.50	-3	13,152	-0.02%
2021/10/13	18	123.58	16	123.25	122.00	2	13,025	0.02%
2021/10/12	7	122.29	7	122.29	120.00	0	12,778	0.00%
2021/10/08	6	119.67	7	120.36	120.00	-1	12,660	-0.01%
2021/10/07	2	111.75	4	113.50	116.50	-2	12,398	-0.02%
2021/10/06	1	107.50	2	109.50	107.00	-1	12,727	-0.01%
2021/10/05	0	0.00	1	105.50	106.00	-1	12,910	-0.01%
2021/10/04	1	103.00	1	102.00	101.00	0	12,941	0.00%
2021/10/01	1	102.50	0	0.00	102.00	1	13,020	0.01%
2021/09/29	1	106.50	0	0.00	106.00	1	13,429	0.01%
2021/09/27	1	114.00	1	112.00	112.00	0	13,709	0.00%
2021/09/24	1	113.50	1	111.00	111.00	0	13,859	0.00%
2021/09/15	1	111.00	2	112.00	112.50	-1	14,619	-0.01%
2021/09/14	3	117.33	2	118.75	115.50	1	14,525	0.01%
2021/09/13	1	115.00	2	113.50	112.50	-1	14,174	-0.01%
2021/09/10	1	111.50	0	0.00	112.00	1	14,098	0.01%
2021/09/07	2	108.00	2	109.25	112.00	0	13,856	0.00%
2021/09/06	0	0.00	1	115.00	112.50	-1	13,734	-0.01%
2021/09/03	0	0.00	9	112.00	112.00	-9	13,593	-0.07%
2021/09/02	2	113.50	0	0.00	114.00	2	13,504	0.01%
2021/09/01	2	118.25	0	0.00	118.00	2	13,317	0.02%
2021/08/31	4	121.38	4	124.75	122.00	0	13,191	0.00%
2021/08/30	4	119.25	3	122.00	122.00	1	12,758	0.01%
2021/08/27	5	122.40	4	122.50	121.00	1	12,572	0.01%
2021/08/26	35	126.93	25	129.18	125.00	10	12,189	0.08%
2021/08/25	2	118.00	1	118.00	119.00	1	11,297	0.01%
2021/08/24	15	124.20	14	125.86	122.00	1	10,933	0.01%
2021/08/23	21	123.02	19	124.13	125.50	2	10,497	0.02%
2021/08/20	3	112.00	5	113.70	119.00	-2	9,685	-0.02%
2021/08/19	22	113.07	22	114.32	108.50	0	9,177	0.00%
2021/08/18	5	105.10	5	103.18	109.50	0	8,628	0.00%
2021/08/17	3	106.67	2	107.00	101.00	1	8,435	0.01%
2021/08/16	1	106.50	0	0.00	105.00	1	8,195	0.01%
2021/08/13	2	111.25	3	107.33	106.00	-1	8,024	-0.01%
2021/08/12	1	110.50	0	0.00	110.50	1	7,854	0.01%
2021/08/11	2	112.75	2	109.75	106.00	0	7,645	0.00%
2021/08/10	4	119.50	7	122.64	117.50	-3	7,389	-0.04%
2021/08/09	5	122.00	5	123.50	117.50	0	6,966	0.00%
2021/08/06	8	122.69	6	122.58	121.50	2	6,723	0.03%
2021/08/05	1	118.50	3	121.50	121.00	-2	6,276	-0.03%
2021/08/03	2	115.50	0	0.00	115.00	2	5,977	0.03%
2021/08/02	0	0.00	2	117.50	118.00	-2	5,880	-0.03%
2021/07/29	1	109.50	2	112.50	113.00	-1	5,699	-0.02%
2021/07/27	5	115.60	1	121.50	110.50	4	5,535	0.07%
2021/07/26	2	118.25	1	118.50	119.50	1	5,446	0.02%
2021/07/23	1	120.00	0	0.00	117.50	1	5,393	0.02%
2021/07/21	1	129.00	3	127.33	131.50	-2	4,918	-0.04%
2021/07/16	0	0.00	1	119.00	122.00	-1	4,377	-0.02%
2021/07/15	1	111.50	1	121.00	121.50	0	4,269	0.00%
2021/07/14	2	120.00	2	114.50	113.00	0	4,147	0.00%
2021/07/13	9	123.61	13	118.58	117.00	-4	4,066	-0.10%
2021/07/12	9	119.00	10	120.50	122.50	-1	3,624	-0.03%
2021/07/08	2	115.50	0	0.00	111.50	2	3,383	0.06%
2021/07/07	4	116.38	2	116.50	112.50	2	3,450	0.06%
2021/07/06	6	111.67	6	111.58	114.00	0	3,279	0.00%
2021/07/05	0	0.00	5	112.50	112.50	-5	3,071	-0.16%
2021/07/02	8	101.44	4	96.48	102.50	4	2,919	0.14%
2021/07/01	4	94.83	1	103.00	93.50	3	2,734	0.11%
2021/06/30	1	103.00	4	99.63	99.70	-3	2,545	-0.12%
2021/06/29	4	102.50	3	103.83	102.50	1	2,432	0.04%
2021/06/28	1	94.20	1	94.00	96.20	0	2,133	0.00%
2021/06/25	1	90.00	1	92.90	92.90	0	1,856	0.00%
2021/06/24	2	83.70	0	0.00	84.50	2	1,734	0.12%
2021/05/26	0	0.00	1	72.70	72.00	-1	1,748	-0.06%
2021/05/25	1	71.50	0	0.00	70.60	1	1,764	0.06%
2021/05/12	1	63.10	1	63.50	64.60	0	1,831	0.00%
2021/04/29	0	0.00	3	86.97	86.90	-3	1,687	-0.18%
2021/04/28	1	84.40	0	0.00	85.00	1	1,649	0.06%
2021/04/21	1	81.40	1	82.00	81.30	0	1,621	0.00%
2021/04/20	0	0.00	1	82.70	82.40	-1	1,615	-0.06%
2021/04/19	2	82.00	1	83.30	81.50	1	1,617	0.06%
2021/04/16	1	83.70	1	84.90	84.40	0	1,596	0.00%
2021/04/14	1	84.00	1	86.00	86.00	0	1,586	0.00%
2021/04/13	1	86.80	1	82.50	83.10	0	1,505	0.00%
2021/04/09	0	0.00	1	75.40	80.90	-1	1,318	-0.08%
2021/03/31	1	74.70	0	0.00	76.60	1	1,521	0.07%
2021/03/04	0	0.00	1	72.20	71.40	-1	1,519	-0.07%
2021/03/03	2	70.60	4	71.58	71.30	-2	1,525	-0.13%
2021/03/02	4	71.20	1	70.10	70.10	3	1,557	0.19%
2021/02/02	1	59.40	1	62.00	61.00	0	1,236	0.00%
2021/01/25	1	61.90	1	62.70	63.20	0	1,172	0.00%
2021/01/22	2	61.30	3	62.37	62.30	-1	1,167	-0.09%
2021/01/19	0	0.00	1	66.10	65.20	-1	1,133	-0.09%
2021/01/18	1	65.40	1	65.90	65.30	0	1,123	0.00%
2021/01/15	1	68.30	0	0.00	66.90	1	1,111	0.09%
2021/01/13	0	0.00	1	67.70	67.20	-1	1,073	-0.09%
2021/01/12	2	67.50	2	66.75	65.60	0	1,065	0.00%
2021/01/11	0	0.00	1	69.00	68.60	-1	1,047	-0.10%
2021/01/08	2	69.05	4	70.70	68.00	-2	1,032	-0.19%
2021/01/07	2	67.10	2	67.50	67.20	0	986	0.00%
2021/01/06	3	69.20	2	69.10	67.00	1	975	0.10%
2021/01/05	5	70.56	1	70.70	69.90	4	946	0.42%
2021/01/04	1	70.30	2	71.25	71.50	-1	927	-0.11%
2020/12/31	1	70.10	1	72.20	70.00	0	896	0.00%
2020/12/29	1	70.00	3	70.03	69.80	-2	811	-0.25%
2020/12/25	0	0.00	3	68.90	68.90	-3	647	-0.46%
2020/12/24	3	63.63	2	62.30	62.70	1	540	0.18%
2020/12/22	2	61.75	1	62.00	59.30	1	520	0.19%
2020/12/21	4	62.85	1	62.40	62.40	3	516	0.58%
2020/12/16	0	0.00	1	61.40	62.50	-1	498	-0.20%
2020/12/15	1	62.50	0	0.00	61.30	1	480	0.21%
2020/12/11	0	0.00	1	60.60	60.40	-1	451	-0.22%
2020/12/10	0	0.00	1	60.10	61.30	-1	451	-0.22%
2020/12/09	2	59.90	1	60.50	59.70	1	451	0.22%
2020/12/08	1	60.30	0	0.00	60.50	1	447	0.22%
2020/12/04	0	0.00	3	62.33	62.00	-3	441	-0.68%
2020/12/03	0	0.00	0.1	60.08	59.20	-0.1	417	-0.03%
2020/12/01	1	58.50	3	59.00	59.10	-2	429	-0.47%
2020/11/27	1	60.30	1	61.60	60.10	0	458	0.00%
2020/11/25	2	57.90	0	0.00	57.10	2	569	0.35%
2020/11/23	0	0.00	3	56.13	56.10	-3	564	-0.53%
2020/11/20	3	55.33	1	55.40	55.20	2	565	0.35%
2020/11/19	1	55.80	0	0.00	55.70	1	566	0.18%
2020/11/16	0	0.00	1	55.00	55.00	-1	573	-0.17%
2020/11/11	1	54.50	0	0.00	54.60	1	582	0.17%
2020/11/03	2	54.00	1	53.30	54.00	1	584	0.17%
2020/11/02	1	51.10	1	51.00	51.00	0	581	0.00%
2020/10/29	1	52.20	1	52.90	53.30	0	588	0.00%
2020/10/28	1	54.40	1	54.10	53.80	0	588	0.00%
2020/10/22	1	56.80	1	57.50	54.30	0	593	0.00%
2020/10/05	1	57.10	1	57.50	57.60	0	690	0.00%
2020/09/30	0	0.00	1	57.60	57.50	-1	713	-0.14%
2020/09/29	2	57.40	1	57.20	57.20	1	775	0.13%
2020/09/28	0	0.00	2	57.05	57.60	-2	855	-0.23%
2020/09/25	3	56.90	1	56.70	56.10	2	861	0.23%
2020/09/24	2	58.05	2	58.30	57.70	0	858	0.00%
2020/09/17	1	60.50	2	60.85	60.70	-1	837	-0.12%
2020/09/16	1	60.50	1	61.10	60.60	0	839	0.00%
2020/09/14	1	59.80	4	60.23	60.10	-3	831	-0.36%
2020/09/11	1	58.60	1	58.40	58.20	0	827	0.00%
2020/09/10	2	59.30	1	59.40	58.80	1	825	0.12%
2020/09/08	5	60.70	3	61.23	60.20	2	823	0.24%
2020/09/07	2	62.05	0	0.00	61.70	2	825	0.24%
2020/09/03	3	63.37	3	64.23	63.50	0	813	0.00%
2020/09/02	3	63.60	3	63.87	63.60	0	831	0.00%
2020/09/01	1	67.30	1	65.60	66.00	0	811	0.00%
2020/08/31	0	0.00	2	62.85	65.00	-2	690	-0.29%
2020/08/28	1	59.50	1	60.00	59.10	0	689	0.00%
2020/08/27	0	0.00	2	59.10	58.20	-2	705	-0.28%
2020/08/26	1	57.40	2	57.90	57.30	-1	704	-0.14%
2020/08/25	1	56.90	2	57.50	57.00	-1	704	-0.14%
2020/08/21	1	55.20	1	55.70	55.20	0	704	0.00%
2020/08/20	0	0.00	6	55.00	54.60	-6	703	-0.85%
2020/08/18	1	58.70	0	0.00	58.70	1	696	0.14%
2020/08/17	0	0.00	2	58.35	58.40	-2	695	-0.29%
2020/08/14	1	57.40	0	0.00	57.60	1	695	0.14%
2020/08/13	1	58.00	1	58.90	57.20	0	696	0.00%
2020/08/11	2	58.05	1	58.20	57.70	1	702	0.14%
2020/08/10	1	58.30	1	58.30	58.30	0	708	0.00%
2020/08/07	1	59.20	2	59.55	59.00	-1	716	-0.14%
2020/08/06	4	59.85	1	60.00	59.50	3	715	0.42%
2020/08/05	3	61.07	3	61.77	60.90	0	723	0.00%
2020/08/04	1	59.50	1	59.90	60.00	0	727	0.00%
2020/07/31	0	0.00	1	60.40	59.80	-1	734	-0.14%
2020/07/30	1	59.10	3	59.50	59.40	-2	740	-0.27%
2020/07/29	0	0.00	2	58.70	58.50	-2	753	-0.27%
2020/07/28	3	59.20	0	0.00	57.50	3	762	0.39%
2020/07/27	2	60.90	2	60.05	59.50	0	779	0.00%
2020/07/24	2	62.85	1	61.50	61.50	1	832	0.12%
2020/07/23	1	63.20	2	63.25	63.90	-1	845	-0.12%
2020/07/22	0	0.00	2	61.70	61.40	-2	830	-0.24%
2020/07/21	1	61.10	2	61.60	60.80	-1	828	-0.12%
2020/07/20	1	60.50	0	0.00	60.50	1	829	0.12%
2020/07/17	0	0.00	5	62.80	61.00	-5	835	-0.60%
2020/07/16	2	60.10	1	60.50	60.40	1	816	0.12%
2020/07/15	0	0.00	1	61.20	59.60	-1	825	-0.12%
2020/07/14	1	60.80	0	0.00	60.10	1	838	0.12%
2020/07/13	3	61.20	5	61.86	61.20	-2	849	-0.24%
2020/07/10	4	61.08	2	59.95	59.70	2	855	0.23%
2020/07/09	9	64.11	2	65.45	61.80	7	861	0.81%
2020/07/08	6	64.50	5	64.78	64.60	1	842	0.12%
2020/07/07	2	65.50	2	63.40	65.60	0	784	0.00%
2020/07/06	1	59.90	1	61.00	59.70	0	710	0.00%
2020/07/02	0	0.00	1	59.90	60.20	-1	710	-0.14%
2020/07/01	1	58.40	0	0.00	58.40	1	702	0.14%
2020/06/30	0	0.00	1	58.60	58.60	-1	697	-0.14%
2020/06/29	1	58.10	0	0.00	58.20	1	694	0.14%
2020/06/24	0	0.00	1	58.60	58.70	-1	694	-0.14%
2020/06/23	1	58.00	0	0.00	58.20	1	699	0.14%
2020/06/22	1	58.90	0	0.00	58.60	1	701	0.14%
2020/06/19	1	60.00	0	0.00	59.30	1	703	0.14%
2020/06/15	1	57.90	1	58.50	58.10	0	710	0.00%
2020/06/12	1	57.50	1	57.40	59.00	0	713	0.00%
2020/06/11	1	64.00	3	64.43	60.60	-2	717	-0.28%
2020/06/09	3	63.90	6	63.75	63.50	-3	727	-0.41%
2020/06/08	2	62.50	0	0.00	62.50	2	713	0.28%
2020/06/05	2	63.65	0	0.00	63.70	2	708	0.28%
2020/06/04	3	66.70	2	65.40	65.00	1	707	0.14%
2020/06/03	0	0.00	2	62.15	64.10	-2	663	-0.30%
2020/06/02	1	58.60	5	58.50	58.30	-4	641	-0.62%
2020/05/29	1	55.20	1	55.40	55.60	0	632	0.00%
2020/05/28	2	57.40	1	58.00	56.00	1	631	0.16%
2020/05/27	0	0.00	1	57.20	57.40	-1	630	-0.16%
2020/05/26	1	56.80	1	57.40	56.20	0	631	0.00%
2020/05/25	1	55.70	1	56.00	56.10	0	629	0.00%
2020/05/22	2	57.35	1	56.90	56.50	1	629	0.16%
2020/05/21	3	58.30	1	58.90	58.10	2	626	0.32%
2020/05/20	2	57.95	1	58.00	57.80	1	624	0.16%
2020/05/19	2	58.65	3	59.23	58.70	-1	625	-0.16%
2020/05/18	0	0.00	1	58.60	58.20	-1	625	-0.16%
2020/05/15	4	59.20	2	60.40	58.30	2	621	0.32%
2020/05/14	2	62.25	0	0.00	60.80	2	613	0.33%
2020/05/13	1	63.80	2	64.60	64.20	-1	605	-0.17%
2020/05/12	1	64.20	1	64.90	64.10	0	605	0.00%
2020/05/11	1	62.60	3	63.90	64.50	-2	596	-0.34%
2020/05/08	1	62.50	3	63.27	63.00	-2	586	-0.34%
2020/05/07	4	62.70	3	63.27	62.60	1	582	0.17%
2020/05/06	3	62.70	1	62.50	62.40	2	579	0.35%
2020/05/05	3	63.87	3	64.67	63.10	0	574	0.00%
2020/05/04	1	61.00	1	61.90	62.70	0	567	0.00%
2020/04/30	3	63.93	3	64.27	63.90	0	565	0.00%
2020/04/29	4	64.20	0	0.00	63.00	4	553	0.72%
2020/04/28	0	0.00	1	58.20	60.00	-1	496	-0.20%
2020/04/24	1	53.30	1	53.80	53.50	0	478	0.00%
2020/04/22	1	50.70	1	51.20	54.00	0	472	0.00%
2020/04/21	2	55.40	1	54.60	54.00	1	463	0.22%
2020/04/20	0	0.00	1	57.80	57.90	-1	452	-0.22%
2020/04/17	1	56.50	0	0.00	57.20	1	442	0.23%
2020/04/13	2	45.35	2	45.90	46.40	0	385	0.00%
2020/04/10	0	0.00	1	45.55	46.40	-1	383	-0.26%
2020/04/07	1	43.20	2	42.85	43.20	-1	375	-0.27%
2020/04/06	2	40.88	2	41.28	41.00	0	371	0.00%
2020/03/25	0	0.00	2	35.40	36.55	-2	400	-0.50%
2020/03/20	2	34.10	1	34.65	33.90	1	395	0.25%
2020/03/18	2	38.00	1	38.15	36.30	1	385	0.26%
2020/03/09	1	57.30	1	57.50	57.50	0	300	0.00%
2020/03/03	1	63.20	0	0.00	63.10	1	294	0.34%
2020/02/20	1	68.50	0	0.00	67.90	1	296	0.34%
2020/02/17	0	0.00	1	68.00	68.00	-1	299	-0.33%
2020/02/14	1	67.30	2	67.60	67.40	-1	301	-0.33%
2020/02/13	2	67.40	0	0.00	67.30	2	302	0.66%
2020/02/11	0	0.00	1	67.40	67.50	-1	308	-0.32%
2020/02/10	1	66.10	1	66.40	65.70	0	308	0.00%
2020/02/07	1	66.30	1	66.60	66.20	0	309	0.00%
2020/02/06	1	68.00	0	0.00	68.00	1	310	0.32%
2020/02/05	1	67.40	2	68.45	67.70	-1	309	-0.32%
2020/02/04	1	65.60	1	66.40	66.00	0	302	0.00%
2020/01/30	1	69.70	0	0.00	67.70	1	287	0.35%
2019/12/31	0	0.00	1	78.20	77.50	-1	291	-0.34%
2019/12/26	1	78.10	0	0.00	78.00	1	298	0.34%
2019/12/24	0	0.00	1	75.60	75.60	-1	263	-0.38%
2019/12/20	1	75.00	0	0.00	74.90	1	268	0.37%
2019/12/11	0	0.00	1	72.60	73.40	-1	325	-0.31%
2019/12/03	1	72.00	2	72.10	72.40	-1	365	-0.27%
2019/12/02	1	72.40	0	0.00	72.30	1	365	0.27%
2019/11/29	2	74.50	1	75.30	74.10	1	368	0.27%
2019/11/28	0	0.00	2	75.25	75.00	-2	371	-0.54%
2019/11/25	1	73.50	0	0.00	74.60	1	386	0.26%
2019/11/21	1	73.00	1	73.30	73.10	0	395	0.00%
2019/11/15	1	76.10	1	76.60	76.30	0	406	0.00%
2019/11/14	1	76.50	1	76.80	77.10	0	407	0.00%
2019/11/13	1	76.60	3	77.30	77.50	-2	417	-0.48%
2019/11/11	2	76.40	3	76.33	75.60	-1	419	-0.24%
2019/11/08	2	78.75	1	78.80	78.20	1	413	0.24%
2019/11/07	1	79.40	2	80.10	79.10	-1	415	-0.24%
2019/11/06	2	80.35	2	81.25	80.00	0	416	0.00%
2019/11/05	1	80.50	2	81.10	80.70	-1	418	-0.24%
2019/11/04	2	80.30	0	0.00	79.70	2	420	0.48%
2019/11/01	1	80.60	1	80.40	80.40	0	424	0.00%
2019/10/31	1	81.00	1	81.80	80.50	0	434	0.00%
2019/10/30	1	81.20	0	0.00	81.20	1	433	0.23%
2019/10/29	1	82.20	0	0.00	81.50	1	448	0.22%
2019/10/24	1	82.90	2	83.15	82.80	-1	458	-0.22%
2019/10/23	0	0.00	1	80.70	80.00	-1	439	-0.23%
2019/10/22	2	80.20	0	0.00	80.40	2	453	0.44%
2019/10/21	1	79.50	1	80.00	80.80	0	456	0.00%
2019/10/16	0	0.00	1	79.80	79.50	-1	469	-0.21%
2019/10/14	1	79.20	1	80.80	78.90	0	488	0.00%
2019/10/09	1	79.20	1	79.80	79.20	0	489	0.00%
2019/10/08	1	80.40	0	0.00	80.30	1	489	0.20%
2019/10/07	0	0.00	1	81.00	80.30	-1	492	-0.20%
2019/10/04	1	80.10	0	0.00	80.60	1	493	0.20%
2019/10/01	0	0.00	2	80.50	81.10	-2	506	-0.39%
2019/09/25	2	80.50	1	80.00	80.00	1	575	0.17%
2019/09/23	1	82.70	0	0.00	82.30	1	583	0.17%
2019/09/19	0	0.00	1	82.70	84.50	-1	574	-0.17%
2019/09/18	3	81.63	2	81.70	81.80	1	562	0.18%
2019/09/12	0	0.00	1	83.70	82.80	-1	555	-0.18%
2019/09/02	2	79.30	0	0.00	79.40	2	560	0.36%
2019/08/15	0	0.00	1	72.40	72.30	-1	536	-0.19%
2019/08/13	2	72.00	1	72.60	71.70	1	542	0.18%
2019/08/12	0	0.00	1	73.50	73.30	-1	546	-0.18%
2019/08/08	0	0.00	2	71.85	72.50	-2	547	-0.37%
2019/08/07	2	71.00	0	0.00	70.80	2	552	0.36%
2019/08/02	2	73.65	1	73.70	73.50	1	592	0.17%
2019/07/31	0	0.00	1	77.00	77.00	-1	665	-0.15%
2019/07/30	0	0.00	2	76.25	75.50	-2	658	-0.30%
2019/07/29	1	74.90	1	75.00	74.90	0	660	0.00%
2019/07/26	1	75.70	0	0.00	75.60	1	664	0.15%
2019/07/25	1	77.30	1	77.30	77.50	0	659	0.00%
2019/07/24	2	79.15	2	78.50	78.30	0	656	0.00%
2019/07/18	0	0.00	6	77.77	77.00	-6	654	-0.92%
2019/07/17	2	80.90	0	0.00	79.50	2	658	0.30%
2019/07/12	0	0.00	2	79.90	80.50	-2	666	-0.30%
2019/07/11	0	0.00	1	80.10	79.90	-1	676	-0.15%
2019/07/10	2	79.00	0	0.00	79.80	2	686	0.29%
2019/07/08	2	81.50	0	0.00	81.30	2	715	0.28%
2019/07/02	3	81.73	0	0.00	82.20	3	707	0.42%
2019/07/01	0	0.00	1	78.70	80.00	-1	694	-0.14%
2019/06/28	0	0.00	2	77.50	77.70	-2	690	-0.29%
2019/06/27	1	76.70	2	76.75	77.00	-1	693	-0.14%
2019/06/26	1	75.60	1	76.10	75.60	0	699	0.00%
2019/06/25	4	77.00	0	0.00	75.80	4	717	0.56%
2019/06/21	1	77.80	5	78.22	77.90	-4	725	-0.55%
2019/06/20	2	76.15	1	76.60	76.00	1	722	0.14%
2019/06/19	1	75.40	1	76.30	75.70	0	729	0.00%
2019/06/11	2	72.50	0	0.00	72.60	2	789	0.25%
2019/06/03	0	0.00	2	71.90	72.30	-2	843	-0.24%
2019/05/28	1	71.70	0	0.00	71.70	1	886	0.11%
2019/05/23	0	0.00	1	70.10	70.10	-1	929	-0.11%
2019/05/21	1	71.20	0	0.00	72.90	1	1,016	0.10%
2019/05/20	1	70.70	0	0.00	71.80	1	1,045	0.10%
2019/05/17	1	73.50	0	0.00	72.90	1	1,080	0.09%
2019/05/09	2	74.45	0	0.00	74.30	2	1,301	0.15%
2019/05/07	2	84.50	0	0.00	84.00	2	1,249	0.16%
2019/04/12	0	0.00	8	91.40	89.40	-8	1,481	-0.54%
2019/03/29	1	90.70	0	0.00	90.70	1	1,500	0.07%
2019/03/27	0	0.00	1	91.80	91.80	-1	1,512	-0.07%
2019/03/22	0	0.00	1	95.50	94.70	-1	1,605	-0.06%
2019/03/11	2	95.50	0	0.00	97.30	2	1,622	0.12%
2019/03/04	1	100.50	0	0.00	100.50	1	1,698	0.06%
2019/02/20	3	105.00	0	0.00	102.00	3	1,808	0.17%
2019/02/18	3	103.00	0	0.00	103.50	3	1,734	0.17%
2019/02/15	1	103.50	1	103.00	103.00	0	1,711	0.00%
2019/01/17	0	0.00	3	92.70	92.40	-3	1,927	-0.16%
2019/01/16	3	94.40	2	94.95	94.10	1	1,953	0.05%
2019/01/11	0	0.00	1	92.00	92.00	-1	1,848	-0.05%
2019/01/10	2	92.50	0	0.00	93.20	2	1,832	0.11%
2019/01/09	1	90.00	3	91.13	92.90	-2	1,817	-0.11%
2019/01/03	2	87.60	0	0.00	87.60	2	1,791	0.11%
2018/12/28	0	0.00	0.1	91.50	91.50	-0.1	1,796	0.00%
2018/12/25	0	0.00	1	89.80	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	2	90.50	91.30	-2	1,805	-0.11%
2018/12/21	0	0.00	1	88.70	89.60	-1	1,818	-0.05%
2018/12/20	1	87.90	0	0.00	87.90	1	1,835	0.05%
2018/12/19	0	0.00	1	88.70	88.50	-1	1,835	-0.05%
2018/12/18	3	90.43	0	0.00	89.50	3	1,885	0.16%
2018/12/17	0	0.00	5	95.48	92.20	-5	1,868	-0.27%
2018/12/14	1	90.50	0	0.00	90.60	1	1,798	0.06%
2018/12/13	1	89.10	1	91.30	90.50	0	1,793	0.00%
2018/12/11	0	0.00	1	86.10	86.10	-1	1,778	-0.06%
2018/12/06	2	90.80	0	0.00	87.00	2	1,817	0.11%
2018/11/20	2	91.30	1	91.70	90.10	1	1,795	0.06%
2018/11/15	2	85.00	1	84.40	84.40	1	1,757	0.06%
2018/11/13	1	85.10	1	85.80	85.80	0	1,734	0.00%
2018/11/05	1	95.20	2	96.25	95.00	-1	1,694	-0.06%
2018/11/02	2	96.20	3	96.67	95.60	-1	1,687	-0.06%
2018/11/01	2	94.60	2	95.35	95.00	0	1,658	0.00%
2018/10/31	2	95.40	1	95.40	95.80	1	1,621	0.06%
2018/10/25	1	86.20	1	86.30	86.20	0	1,504	0.00%
2018/10/24	0	0.00	1	85.40	85.40	-1	1,453	-0.07%
2018/10/22	1	84.50	0	0.00	84.10	1	1,424	0.07%
2018/10/18	1	82.60	1	83.20	82.50	0	1,424	0.00%
2018/10/17	1	83.60	1	84.20	82.80	0	1,455	0.00%
2018/10/08	0	0.00	2	85.60	85.60	-2	1,599	-0.13%
2018/10/05	0	0.00	2	84.90	84.50	-2	1,616	-0.12%
2018/09/28	1	86.00	1	86.70	86.50	0	1,621	0.00%
2018/09/27	2	92.90	1	91.40	89.50	1	1,609	0.06%
2018/09/26	1	87.70	1	88.40	88.50	0	1,634	0.00%
2018/09/14	0	0.00	1	82.70	87.20	-1	1,747	-0.06%
2018/09/13	1	81.90	2	81.80	80.70	-1	1,730	-0.06%
2018/09/12	0	0.00	2	79.50	79.20	-2	1,731	-0.12%
2018/09/11	0	0.00	1	79.70	79.60	-1	1,775	-0.06%
2018/09/10	4	82.35	1	79.50	78.50	3	1,791	0.17%
2018/09/07	2	88.35	1	89.20	87.20	1	1,808	0.06%
2018/09/06	0	0.00	1	90.10	91.00	-1	1,824	-0.05%
2018/09/05	2	89.30	3	90.33	90.40	-1	1,967	-0.05%
2018/09/04	1	88.50	3	89.27	88.60	-2	2,196	-0.09%
2018/09/03	2	91.65	0	0.00	88.20	2	2,224	0.09%
2018/08/31	2	94.15	2	94.75	94.30	0	2,239	0.00%
2018/08/30	1	94.40	1	95.70	93.80	0	2,355	0.00%
2018/08/29	1	94.40	0	0.00	93.80	1	2,365	0.04%
2018/08/28	1	94.60	1	95.20	94.30	0	2,419	0.00%
2018/08/27	3	94.03	3	94.87	96.00	0	2,439	0.00%
2018/08/24	2	94.95	3	94.67	94.70	-1	2,431	-0.04%
2018/08/23	1	97.20	1	98.00	99.70	0	2,420	0.00%
2018/08/13	1	100.00	0	0.00	100.50	1	2,780	0.04%
2018/08/08	2	111.50	0	0.00	110.00	2	2,781	0.07%
2018/08/03	1	112.00	1	112.50	110.50	0	2,821	0.00%
2018/07/24	0	0.00	1	108.00	107.50	-1	3,111	-0.03%
2018/07/23	2	104.50	1	103.50	104.00	1	3,182	0.03%
2018/07/20	3	107.83	2	108.50	109.50	1	3,193	0.03%
2018/07/19	2	110.50	0	0.00	108.50	2	3,176	0.06%
2018/07/17	2	114.50	0	0.00	113.50	2	3,281	0.06%
2018/07/16	1	118.50	0	0.00	117.50	1	3,259	0.03%
2018/07/03	3	135.50	3	131.50	130.50	0	3,608	0.00%
2018/06/28	2	124.00	0	0.00	124.00	2	3,578	0.06%
2018/06/20	3	122.00	0	0.00	122.50	3	3,818	0.08%
2018/06/15	1	135.00	1	136.50	132.00	0	3,884	0.00%
2018/06/14	0	0.00	1	129.50	131.50	-1	3,851	-0.03%
2018/06/13	8	138.50	5	132.00	130.50	3	3,903	0.08%
2018/06/12	0	0.00	4	131.63	138.00	-4	3,818	-0.10%
2018/06/05	0	0.00	1	122.00	121.50	-1	4,368	-0.02%
2018/05/28	0	0.00	1	118.50	119.50	-1	4,844	-0.02%
2018/05/25	3	117.67	2	116.50	116.50	1	4,953	0.02%
2018/05/24	3	120.50	0	0.00	119.50	3	5,083	0.06%
2018/05/22	1	125.50	1	126.00	127.50	0	5,645	0.00%
2018/05/21	5	124.90	5	125.10	126.00	0	5,668	0.00%
2018/05/17	2	122.50	2	119.50	119.50	0	5,747	0.00%
2018/05/16	2	123.25	2	121.50	121.50	0	5,895	0.00%
2018/05/14	2	123.00	3	126.17	125.50	-1	6,164	-0.02%
2018/05/11	1	124.00	1	124.50	123.00	0	6,307	0.00%
2018/05/10	0	0.00	2	124.50	125.00	-2	6,406	-0.03%
2018/05/09	3	122.67	2	121.25	121.00	1	6,491	0.02%
2018/05/08	4	125.25	3	125.17	123.00	1	6,653	0.02%
2018/05/07	0	0.00	1	119.00	118.50	-1	6,650	-0.02%
2018/05/04	1	113.00	2	115.25	117.50	-1	6,757	-0.01%
2018/05/03	0	0.00	1	114.00	114.50	-1	6,756	-0.01%
2018/05/02	1	117.50	0	0.00	115.50	1	6,758	0.01%
2018/04/30	4	118.88	4	120.13	121.50	0	6,817	0.00%
2018/04/27	1	113.50	2	117.25	120.00	-1	6,824	-0.01%
2018/04/26	3	118.50	1	115.50	112.00	2	6,738	0.03%
2018/04/24	2	119.50	1	117.50	117.50	1	6,687	0.01%
2018/04/23	3	130.50	3	126.17	124.00	0	6,636	0.00%
2018/04/19	1	132.00	1	132.50	132.50	0	6,577	0.00%
2018/04/18	1	132.00	1	131.00	131.00	0	6,588	0.00%
2018/04/17	2	133.50	2	131.50	130.00	0	6,611	0.00%
2018/04/16	1	138.50	0	0.00	137.00	1	6,564	0.02%
2018/04/09	0	0.00	7	140.71	142.00	-7	6,460	-0.11%
2018/04/03	1	127.50	2	128.25	133.00	-1	6,346	-0.02%
2018/04/02	2	124.75	2	126.25	130.00	0	6,314	0.00%
2018/03/31	0	0.00	1	129.00	128.00	-1	6,311	-0.02%
2018/03/30	4	126.75	1	131.00	124.50	3	6,333	0.05%
2018/03/29	4	132.00	0	0.00	127.50	4	6,382	0.06%
2018/03/28	4	137.63	0	0.00	135.00	4	6,338	0.06%
2018/03/27	0	0.00	1	142.50	142.50	-1	6,402	-0.02%
2018/03/26	2	135.50	7	138.71	140.50	-5	6,402	-0.08%
2018/03/23	6	134.67	1	134.50	136.00	5	6,412	0.08%
2018/03/22	2	143.50	0	0.00	139.50	2	6,402	0.03%
2018/03/21	2	147.50	5	147.80	143.00	-3	6,460	-0.05%
2018/03/20	1	142.00	1	144.50	144.50	0	6,487	0.00%
2018/03/19	2	141.50	3	145.50	144.50	-1	6,730	-0.01%
2018/03/16	0	0.00	6	141.08	141.00	-6	6,717	-0.09%
2018/03/15	5	141.20	0	0.00	141.50	5	6,771	0.07%
2018/03/14	10	145.95	5	144.00	143.50	5	6,832	0.07%
2018/03/13	1	145.50	1	144.50	144.50	0	6,784	0.00%
2018/03/12	2	146.25	3	146.83	146.50	-1	6,742	-0.01%
2018/03/09	1	145.00	6	144.50	143.50	-5	6,640	-0.08%
2018/03/08	2	140.25	0	0.00	137.50	2	6,234	0.03%
2018/03/07	4	140.50	1	138.50	138.50	3	6,250	0.05%
2018/03/06	1	136.50	1	141.50	142.00	0	6,196	0.00%
2018/03/05	4	140.75	8	141.25	134.00	-4	6,149	-0.07%
2018/03/02	4	139.00	0	0.00	139.00	4	6,107	0.07%
2018/03/01	2	136.25	7	139.71	141.00	-5	6,126	-0.08%
2018/02/27	1	139.00	0	0.00	132.00	1	5,939	0.02%
2018/02/26	0	0.00	2	138.50	139.00	-2	5,853	-0.03%
2018/02/23	9	137.89	6	137.92	134.50	3	5,751	0.05%
2018/02/22	10	123.45	9	126.11	133.50	1	5,453	0.02%
2018/02/09	2	109.00	2	113.50	112.00	0	5,229	0.00%
2018/02/06	0	0.00	1	120.50	116.50	-1	5,027	-0.02%
2018/02/05	7	122.64	6	128.50	129.00	1	4,909	0.02%
2018/02/02	0	0.00	1	128.00	127.50	-1	4,771	-0.02%
2018/02/01	5	126.80	8	125.44	124.00	-3	4,710	-0.06%
2018/01/31	4	124.25	9	125.44	125.00	-5	4,677	-0.11%
2018/01/30	0	0.00	1	118.50	120.00	-1	4,472	-0.02%
2018/01/29	0	0.00	2	115.00	120.50	-2	4,441	-0.05%
2018/01/26	1	105.00	1	106.50	111.00	0	4,417	0.00%
2018/01/25	2	104.00	2	107.00	106.00	0	4,400	0.00%
2018/01/24	2	106.00	2	105.50	105.50	0	4,430	0.00%
2018/01/23	3	112.00	0	0.00	108.00	3	4,410	0.07%
2018/01/17	1	111.50	1	115.00	113.50	0	4,715	0.00%
2018/01/16	2	111.50	2	112.00	112.00	0	4,782	0.00%
2018/01/12	0	0.00	2	113.00	113.00	-2	5,153	-0.04%
2018/01/11	1	112.00	0	0.00	113.00	1	5,356	0.02%
2018/01/10	3	112.83	3	112.00	112.00	0	5,411	0.00%
2018/01/09	2	115.25	0	0.00	112.00	2	5,522	0.04%
2018/01/08	1	116.00	1	114.50	114.50	0	5,564	0.00%
2018/01/05	2	117.25	1	116.00	116.00	1	5,632	0.02%
2018/01/02	1	114.00	1	116.50	117.50	0	6,020	0.00%