康普 (4739)-國票-台中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.2
漲幅
-0.32%
成交量
187張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	62.30	0	0.00	62.00	2	425	0.47%
2024/05/07	2	62.20	2	63.70	62.20	0	425	0.00%
2024/05/06	0	0.00	1	62.90	63.10	-1	424	-0.24%
2024/05/03	1	62.10	0	0.00	62.30	1	410	0.24%
2024/05/02	1	64.20	1	64.60	64.60	0	399	0.00%
2024/04/30	0	0.00	2	65.20	65.20	-2	355	-0.57%
2024/04/26	0	58.20	0	0.00	58.20	0	328	0.00%
2024/04/23	0	59.30	0	0.00	59.40	0	343	0.00%
2024/04/18	0	61.30	0	0.00	61.20	0	333	0.00%
2024/04/17	0	0.00	4	60.80	60.80	-4	334	-1.20%
2024/04/16	0	59.60	0	0.00	59.40	0	335	0.00%
2024/04/15	2	61.75	0	0.00	61.10	2	332	0.60%
2024/04/02	0	0.00	0	64.40	64.90	0	334	0.00%
2024/04/01	0	63.10	0	0.00	63.40	0	330	0.00%
2024/03/28	0	64.00	0	0.00	64.00	0	333	0.00%
2024/03/25	0	0.00	2	64.61	64.60	-2	330	-0.61%
2024/03/22	10	63.80	0	0.00	64.70	10	335	2.98%
2024/03/20	0	62.90	0	0.00	63.30	0	348	0.00%
2024/03/14	0	64.50	0	0.00	64.90	0	349	0.00%
2024/03/12	0	66.30	0	0.00	66.30	0	359	0.00%
2024/03/08	4	63.30	0	0.00	63.40	4	411	0.97%
2024/03/07	0	65.30	0	0.00	65.20	0	416	0.00%
2024/03/04	0	67.20	0	0.00	67.40	0	577	0.00%
2024/03/01	0	67.65	0	0.00	67.30	0	577	0.00%
2024/02/29	0	68.19	0	0.00	67.90	0	577	0.00%
2024/02/27	0	68.90	0	0.00	68.70	0	579	0.00%
2024/02/26	0	69.90	0	0.00	69.90	0	589	0.00%
2024/02/23	0	68.90	0	0.00	68.10	0	593	0.00%
2024/02/22	0	70.30	0	0.00	70.00	0	594	0.00%
2024/02/21	0	0.00	0.4	70.80	71.00	-0.4	604	-0.06%
2024/02/20	0	0.00	0	70.80	70.70	0	605	0.00%
2024/02/19	3	70.33	0	0.00	71.40	3	606	0.49%
2024/02/16	0	69.10	0	0.00	69.50	0	615	0.00%
2024/02/15	0	0.00	1	67.50	66.40	-1	607	-0.16%
2024/02/05	0	67.90	0	0.00	68.20	0	602	0.00%
2024/01/30	0	0.00	0	71.10	70.10	0	603	0.00%
2024/01/25	0	69.85	0	0.00	69.80	0	623	0.00%
2024/01/24	5	70.60	0	0.00	70.50	5	623	0.80%
2024/01/23	5	70.60	0	0.00	70.60	5	627	0.80%
2024/01/19	3	69.30	0	0.00	69.10	3	631	0.48%
2024/01/18	1	71.00	30	70.43	70.30	-29	626	-4.63%
2024/01/16	2	73.00	0	0.00	73.10	2	620	0.32%
2024/01/10	0	74.20	0	0.00	73.50	0	635	0.00%
2024/01/09	0	73.90	0	0.00	73.80	0	638	0.00%
2024/01/05	0	74.70	0	0.00	74.60	0	641	0.00%
2024/01/04	1	75.10	0	0.00	74.80	1	646	0.15%
2024/01/02	1	77.30	0	78.10	77.10	1	649	0.15%
2023/12/25	0	0.00	1	78.40	77.10	-1	661	-0.15%
2023/12/19	0	77.37	0	0.00	76.80	0	717	0.00%
2023/12/18	0.4	79.40	0	0.00	78.10	0.4	718	0.05%
2023/12/15	0	0.00	1	79.30	79.50	-1	721	-0.14%
2023/12/14	0	78.70	0	0.00	78.90	0	718	0.00%
2023/12/12	0	78.60	0	0.00	78.10	0	745	0.00%
2023/12/11	0	79.30	0	0.00	78.60	0	832	0.00%
2023/12/07	1	79.80	0	0.00	78.90	1	872	0.11%
2023/12/06	1	81.39	2	80.55	80.50	-1	866	-0.11%
2023/12/05	1	83.00	0	0.00	81.20	1	854	0.12%
2023/12/04	0	0.00	1	81.80	81.40	-1	809	-0.12%
2023/12/01	8	83.54	6.1	83.98	82.80	1.9	799	0.24%
2023/11/30	1	83.80	17	82.58	84.00	-16	721	-2.22%
2023/11/29	0	0.00	2	78.80	78.80	-2	632	-0.32%
2023/11/28	0	0.00	1	78.50	79.00	-1	634	-0.16%
2023/11/27	2	78.25	1	77.70	77.70	1	631	0.16%
2023/11/22	0	0.00	4.4	78.94	78.80	-4.4	616	-0.71%
2023/11/21	2	78.00	0	0.00	77.90	2	610	0.33%
2023/11/20	0	0.00	4	78.60	78.60	-4	604	-0.66%
2023/11/17	0	0.00	0	77.30	77.10	0	591	0.00%
2023/11/15	1	76.20	1	77.00	76.60	0	585	0.00%
2023/11/10	1	75.10	0	0.00	75.20	1	572	0.17%
2023/11/06	0	0.00	0	77.70	77.50	0	581	0.00%
2023/11/03	0.3	74.00	1	75.80	75.80	-0.7	582	-0.13%
2023/11/02	0	0.00	3	72.90	73.40	-3	579	-0.52%
2023/11/01	0	72.40	0	0.00	72.40	0	580	0.00%
2023/10/31	3	71.80	0	0.00	71.60	3	580	0.52%
2023/10/30	0	73.50	0	0.00	72.70	0	579	0.01%
2023/10/27	1	74.10	0	0.00	73.90	1	588	0.17%
2023/10/23	0	0.00	0	77.30	76.60	0	598	0.00%
2023/10/20	0	0.00	0	77.10	77.90	0	599	0.00%
2023/10/05	0	0.00	1	76.70	76.50	-1	589	-0.17%
2023/10/04	0	76.50	0	0.00	76.50	0	590	0.00%
2023/10/03	1	76.50	4	77.48	76.30	-3	592	-0.51%
2023/09/27	0	78.00	0	0.00	77.70	0	588	0.01%
2023/09/26	4	80.53	2	82.00	79.50	2	581	0.34%
2023/09/25	2	79.65	0	0.00	82.00	2	575	0.35%
2023/09/22	0	81.20	4	80.75	80.90	-4	547	-0.72%
2023/09/21	3	80.17	0	0.00	79.50	3	539	0.56%
2023/09/20	0	0.00	0	81.30	81.90	0	533	0.00%
2023/09/19	19	82.41	0	81.80	81.50	19	529	3.59%
2023/09/15	0	0.00	6	82.80	84.30	-6	513	-1.17%
2023/09/14	11	84.11	3	84.20	84.30	8	492	1.62%
2023/09/13	0	0.00	0	78.16	78.70	0	401	0.00%
2023/09/07	0.1	74.01	0	0.00	73.50	0.1	391	0.02%
2023/09/05	0	74.70	0	0.00	76.00	0	414	0.00%
2023/09/01	0	0.00	8	73.60	73.60	-8	488	-1.64%
2023/08/31	8	73.80	0	0.00	73.70	8	487	1.64%
2023/08/29	0	0.00	0	73.80	72.70	0	497	0.00%
2023/08/25	0	0.00	0	75.00	74.60	0	526	0.00%
2023/08/21	0	74.70	0	0.00	73.90	0	536	0.00%
2023/08/18	0	0.00	0	75.00	74.40	0	541	0.00%
2023/08/16	0	0.00	1	72.60	72.80	-1	546	-0.18%
2023/08/15	0	72.50	0	0.00	73.30	0	549	0.00%
2023/08/14	0	72.30	0	0.00	71.60	0	556	0.00%
2023/08/11	0	75.10	0	0.00	75.10	0	558	0.00%
2023/08/10	2	75.00	0	0.00	74.50	2	558	0.36%
2023/08/09	0	78.60	0	0.00	76.70	0	550	0.00%
2023/08/08	0	0.00	4	79.70	79.70	-4	540	-0.74%
2023/08/07	0	81.60	0	0.00	81.20	0	540	0.00%
2023/08/04	0	82.26	0	0.00	82.30	0	549	0.00%
2023/07/28	0	86.20	0	0.00	85.20	0	555	0.00%
2023/07/25	0	85.90	0	0.00	85.50	0	550	0.00%
2023/07/21	0	87.00	0	0.00	86.40	0	547	0.00%
2023/07/19	3	87.13	0	0.00	86.80	3	549	0.55%
2023/07/18	0	87.90	0	0.00	87.30	0	554	0.00%
2023/07/17	0	88.80	0	0.00	88.50	0	563	0.00%
2023/07/14	2	87.60	0	0.00	87.60	2	567	0.35%
2023/07/12	0	88.90	0	0.00	88.00	0	587	0.00%
2023/07/10	2	88.60	0	0.00	88.60	2	598	0.33%
2023/07/07	1	91.10	0	0.00	91.00	1	598	0.17%
2023/07/06	0	92.70	0	0.00	92.50	0	606	0.00%
2023/07/05	0	0.00	1	92.90	92.80	-1	605	-0.17%
2023/07/03	0	0.00	0.2	90.50	92.00	-0.2	601	-0.03%
2023/06/29	0	91.70	0	0.00	91.80	0	601	0.00%
2023/06/28	0.2	91.00	0	0.00	90.40	0.2	603	0.03%
2023/06/27	0	91.30	0	0.00	90.00	0	610	0.00%
2023/06/26	0	0.00	0.1	91.10	90.30	-0.1	620	-0.02%
2023/06/21	1	91.60	0	0.00	91.90	1	645	0.15%
2023/06/19	0	0.00	2	92.90	92.90	-2	691	-0.29%
2023/06/16	0	93.30	0	0.00	92.80	0	710	0.00%
2023/06/15	3	94.30	0	0.00	93.70	3	711	0.42%
2023/06/13	0	95.70	2	96.50	95.40	-2	712	-0.28%
2023/06/12	0	96.60	0	0.00	96.20	0	703	0.00%
2023/06/09	0	95.90	0	0.00	95.80	0	700	0.00%
2023/06/08	2.1	96.42	2	96.50	95.80	0.1	699	0.02%
2023/06/07	0	0.00	1	95.10	95.10	-1	673	-0.15%
2023/06/06	0	91.20	0	0.00	90.90	0	654	0.00%
2023/06/02	1	91.90	0	0.00	91.70	1	673	0.15%
2023/06/01	1	94.10	4	91.50	92.70	-3	678	-0.44%
2023/05/22	1	88.60	1	88.60	88.60	0	739	0.00%
2023/05/17	0	0.00	0	88.10	89.00	0	831	0.00%
2023/05/15	0	0.00	2	85.85	85.50	-2	854	-0.23%
2023/05/12	0	86.17	0	0.00	86.60	0	912	0.00%
2023/05/11	1	86.11	0	0.00	86.10	1	921	0.11%
2023/05/10	2	86.00	3	86.97	88.40	-1	962	-0.10%
2023/05/09	2	87.50	0	0.00	87.20	2	1,024	0.20%
2023/05/08	3	91.70	0	0.00	91.10	3	1,006	0.30%
2023/04/28	0	93.80	0	0.00	93.30	0	1,056	0.00%
2023/04/24	0	94.90	0	0.00	94.80	0	1,055	0.00%
2023/04/20	3	95.60	0.2	96.00	95.30	2.8	1,053	0.27%
2023/04/18	0	0.00	0	100.00	99.00	0	1,042	0.00%
2023/04/14	0.1	99.90	4	99.40	99.90	-3.9	1,020	-0.38%
2023/04/13	3	98.00	0	0.00	97.70	3	1,010	0.30%
2023/04/12	1	98.90	0	0.00	98.90	1	1,010	0.10%
2023/04/11	0.1	100.00	8	99.69	100.00	-7.9	1,008	-0.78%
2023/04/10	1	98.40	0	0.00	98.70	1	1,012	0.10%
2023/03/28	8	98.69	0	98.70	98.30	8	1,123	0.71%
2023/03/27	0	0.00	0	100.00	100.00	0	1,126	0.00%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	10.2	102.99	5	102.10	101.50	5.2	1,106	0.47%
2023/03/21	0	0.00	10	99.18	100.50	-10	1,075	-0.93%
2023/03/16	0	94.30	1	92.70	92.70	-1	1,084	-0.09%
2023/03/15	4	96.35	0	0.00	94.60	4	1,096	0.36%
2023/03/14	1	95.50	0	0.00	95.30	1	1,110	0.09%
2023/03/13	4	97.75	0	0.00	97.20	4	1,130	0.35%
2023/03/10	8	100.04	0	0.00	99.00	8	1,147	0.70%
2023/03/08	0	0.00	2	104.00	104.50	-2	1,206	-0.17%
2023/03/06	0	0.00	4	103.38	104.50	-4	1,408	-0.28%
2023/03/02	0	0.00	2	103.00	102.00	-2	1,479	-0.14%
2023/02/24	6	101.75	0	0.00	101.50	6	1,488	0.40%
2023/02/23	0	0.00	3	103.33	103.00	-3	1,488	-0.20%
2023/02/22	2	101.50	0	0.00	102.00	2	1,509	0.13%
2023/02/21	0	0.00	1	104.00	104.00	-1	1,534	-0.07%
2023/02/17	3	105.50	3	106.00	105.50	0	1,611	0.00%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	11	104.36	20	103.00	102.50	-9	1,643	-0.55%
2023/02/13	10	100.55	0	0.00	99.80	10	1,609	0.62%
2023/02/10	2	105.50	4	104.00	102.50	-2	1,605	-0.12%
2023/02/09	13	101.38	0	0.00	101.50	13	1,568	0.83%
2023/02/08	27	104.41	4	105.00	102.50	23	1,584	1.45%
2023/02/07	95	102.81	2	103.50	103.00	93	1,554	5.98%
2023/02/06	0	0.00	0	99.40	98.70	0	1,537	0.00%
2023/02/03	1	99.40	0	0.00	99.10	1	1,547	0.06%
2023/01/31	0	0.00	1	98.00	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	4	96.03	96.30	-4	1,565	-0.26%
2023/01/13	0	0.00	3	92.50	92.00	-3	1,599	-0.19%
2023/01/09	0	0.00	0	95.40	95.10	0	1,699	0.00%
2023/01/04	1	92.90	0	0.00	92.30	1	1,796	0.06%
2023/01/03	0	91.70	0	93.10	92.70	0	1,822	0.00%
2022/12/29	0	91.30	0	0.00	91.40	0	1,836	0.00%
2022/12/28	2	91.80	1	92.90	91.20	1	1,858	0.05%
2022/12/26	1	95.20	0	0.00	95.10	1	1,881	0.05%
2022/12/23	0	94.90	0	95.60	94.90	0	1,919	0.00%
2022/12/22	5	96.50	4	96.50	96.00	1	1,962	0.05%
2022/12/21	3	97.77	3	96.56	96.00	0	1,999	0.00%
2022/12/20	3	98.17	1	101.00	97.50	2	2,042	0.10%
2022/12/19	2	97.95	0	0.00	97.70	2	2,026	0.10%
2022/12/16	24	100.63	0	0.00	100.50	24	2,038	1.18%
2022/12/15	5	102.20	1.1	102.55	102.50	3.9	2,043	0.19%
2022/12/14	1	101.00	1	101.00	101.50	0	2,047	0.00%
2022/12/13	1	100.00	0	0.00	100.00	1	2,052	0.05%
2022/12/12	0	100.50	1	100.50	100.50	-1	2,071	-0.05%
2022/12/09	0	101.00	0	0.00	100.00	0	2,082	0.00%
2022/12/08	1	102.00	11	100.41	102.00	-10	2,084	-0.48%
2022/12/07	27	100.91	10	101.40	100.00	17	2,084	0.82%
2022/12/06	7	103.21	22	102.93	101.00	-15	2,082	-0.72%
2022/12/05	27	105.48	6.2	104.11	103.50	20.8	2,080	1.00%
2022/12/02	5	105.30	3	104.83	105.50	2	2,059	0.10%
2022/12/01	2.1	104.24	1	104.00	104.50	1.1	2,056	0.05%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	1	107.00	1	103.02	103.00	0	2,034	0.00%
2022/11/28	3	102.50	3	102.50	101.50	0	1,882	0.00%
2022/11/25	0	0.00	5	99.24	100.00	-5	1,890	-0.26%
2022/11/24	1	96.10	6	95.77	97.60	-5	1,929	-0.26%
2022/11/23	1	95.70	2	95.70	94.80	-1	1,936	-0.05%
2022/11/22	6	95.03	0	94.50	93.80	6	1,979	0.30%
2022/11/21	1	96.20	0	0.00	95.60	1	2,128	0.05%
2022/11/18	1	99.70	0	97.00	96.40	1	2,173	0.05%
2022/11/17	3	99.43	2	100.50	99.50	1	2,237	0.04%
2022/11/16	1	98.30	0	0.00	98.10	1	2,436	0.04%
2022/11/15	3	99.70	3	98.93	99.70	0	2,610	0.00%
2022/11/14	2	97.75	14	94.96	97.80	-12	2,542	-0.47%
2022/11/11	1	92.10	1	94.00	91.30	0	2,504	0.00%
2022/11/10	5	91.22	0	0.00	91.40	5	2,499	0.20%
2022/11/09	12	91.48	20	92.15	92.00	-8	2,510	-0.32%
2022/11/08	0	0.00	2	90.90	90.70	-2	2,541	-0.08%
2022/11/07	1	91.60	0	0.00	91.60	1	2,549	0.04%
2022/11/04	2	91.30	10	91.41	92.40	-8	2,548	-0.31%
2022/11/03	0	0.00	5	91.00	91.30	-5	2,546	-0.20%
2022/11/02	14	91.11	14	91.69	91.00	0	2,601	0.00%
2022/10/31	0	0.00	17	86.72	87.50	-17	2,591	-0.66%
2022/10/28	7	86.30	7	87.30	84.90	0	2,624	0.00%
2022/10/27	12	87.30	5	85.10	87.30	7	2,659	0.26%
2022/10/26	6	85.18	0	0.00	83.50	6	2,671	0.22%
2022/10/25	10	87.15	10	88.05	86.90	0	2,668	0.00%
2022/10/24	15	89.10	16	90.02	87.00	-1	2,682	-0.04%
2022/10/21	5	86.90	10	86.90	86.50	-5	2,680	-0.19%
2022/10/20	5	86.00	6	86.58	86.90	-1	2,691	-0.04%
2022/10/19	15	87.89	5	89.50	87.80	10	2,709	0.37%
2022/10/18	6	89.15	16	89.33	89.20	-10	2,716	-0.37%
2022/10/17	11.2	86.13	10	87.10	88.60	1.2	2,802	0.04%
2022/10/14	0	0.00	10	85.66	87.40	-10	2,809	-0.36%
2022/10/13	17	86.72	7	85.43	83.20	10	2,819	0.35%
2022/10/12	5	90.00	5	91.00	90.60	0	2,792	0.00%
2022/10/11	0.2	91.53	0	0.00	90.50	0.2	2,795	0.01%
2022/10/07	0	0.00	1	97.90	96.10	-1	2,813	-0.04%
2022/10/04	1	97.10	1	97.50	99.00	0	2,924	0.00%
2022/09/30	10	91.50	10	93.50	95.10	0	2,988	0.00%
2022/09/29	12.1	94.66	28	94.27	93.30	-15.9	3,037	-0.52%
2022/09/28	3	96.70	3	94.93	94.70	0	3,033	0.00%
2022/09/27	4	102.87	8	101.31	101.50	-4	3,038	-0.13%
2022/09/26	11	108.91	0	0.00	104.50	11	3,013	0.37%
2022/09/23	9	114.39	9	115.94	114.00	0	3,039	0.00%
2022/09/22	1	117.50	0	0.00	117.50	1	3,052	0.03%
2022/09/21	1	114.50	1	114.50	114.00	0	3,065	0.00%
2022/09/20	2	113.00	0	0.00	113.00	2	3,095	0.06%
2022/09/19	1	111.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	5	116.50	0	0.00	115.00	5	3,151	0.16%
2022/09/15	4	118.88	1	118.00	118.00	3	3,183	0.09%
2022/09/14	5	118.20	5	120.00	119.50	0	3,219	0.00%
2022/09/13	3	121.00	0	0.00	121.00	3	3,233	0.09%
2022/09/12	1	122.50	1	124.00	122.50	0	3,291	0.00%
2022/09/08	1	122.00	2	121.75	123.00	-1	3,342	-0.03%
2022/09/07	0	120.00	0	0.00	120.00	0	3,394	0.00%
2022/09/06	1	123.50	0	0.00	122.00	1	3,420	0.03%
2022/09/05	0	0.00	1	126.50	126.50	-1	3,541	-0.03%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	2	129.50	2	129.50	128.00	0	3,779	0.00%
2022/08/31	2	132.50	7	132.93	133.50	-5	3,915	-0.13%
2022/08/30	1	128.00	2	128.75	129.00	-1	4,148	-0.02%
2022/08/29	6	126.25	1	127.00	127.00	5	4,125	0.12%
2022/08/26	2.3	134.38	13	135.54	132.00	-10.8	4,094	-0.26%
2022/08/25	1	130.00	16.1	130.66	130.50	-15.1	3,946	-0.38%
2022/08/24	25	129.00	3	129.67	129.00	22	3,917	0.56%
2022/08/23	12	129.38	14	130.32	129.50	-2	3,847	-0.05%
2022/08/22	12	126.59	18	126.67	126.00	-6	3,675	-0.16%
2022/08/19	2	122.00	0	0.00	122.00	2	3,500	0.06%
2022/08/18	4	118.75	2	120.25	120.50	2	3,489	0.06%
2022/08/17	1	120.00	1	122.00	120.00	0	3,482	0.00%
2022/08/16	1	122.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	1	122.00	1	125.00	123.00	0	3,509	0.00%
2022/08/12	2	121.00	16	119.91	121.50	-14	3,484	-0.40%
2022/08/11	1	119.00	1	120.50	118.00	0	3,508	0.00%
2022/08/10	1	117.50	13	117.85	117.50	-12	3,537	-0.34%
2022/08/09	11	115.09	6	116.42	117.00	5	3,582	0.14%
2022/08/08	3	116.00	5	118.50	119.00	-2	3,561	-0.06%
2022/08/05	1	118.50	1	118.50	118.00	0	3,577	0.00%
2022/08/04	9	117.06	6	117.25	117.50	3	3,605	0.08%
2022/08/03	6	120.17	6	119.25	119.50	0	3,586	0.00%
2022/08/02	4	118.50	5	120.00	120.00	-1	3,580	-0.03%
2022/08/01	3	119.83	3	120.67	121.00	0	3,585	0.00%
2022/07/29	0	0.00	4	120.25	121.50	-4	3,608	-0.11%
2022/07/28	5	119.00	10	121.75	117.50	-5	3,671	-0.14%
2022/07/27	2	119.50	3	120.33	120.00	-1	3,733	-0.03%
2022/07/26	12	119.42	2	118.00	118.00	10	3,744	0.27%
2022/07/25	3	119.83	2	122.00	122.00	1	3,761	0.03%
2022/07/22	18.3	123.69	3	124.83	122.00	15.3	3,793	0.40%
2022/07/21	1	117.00	12	120.04	122.00	-11	3,759	-0.29%
2022/07/19	2	113.50	0	0.00	113.00	2	3,762	0.05%
2022/07/15	4	111.50	5	113.20	113.50	-1	3,810	-0.03%
2022/07/14	4	111.00	8	113.00	112.50	-4	3,845	-0.10%
2022/07/13	4	111.50	4	112.75	111.50	0	3,856	0.00%
2022/07/12	6	111.42	2	108.25	108.00	4	3,873	0.10%
2022/07/11	8	119.13	1	118.50	118.50	7	3,881	0.18%
2022/07/08	2	120.75	2	124.25	122.00	0	3,889	0.00%
2022/07/07	5	115.70	6	115.90	120.00	-1	3,881	-0.03%
2022/07/06	1	118.50	2	116.52	115.00	-1	3,902	-0.03%
2022/07/05	16.1	117.79	20.1	120.39	122.50	-4	4,069	-0.10%
2022/07/04	7	120.50	6	121.49	120.00	1	4,097	0.02%
2022/07/01	11	123.64	8	126.50	120.50	3	4,215	0.07%
2022/06/30	5	127.70	1	128.50	127.50	4	4,202	0.10%
2022/06/29	4	127.13	4	129.51	131.00	0	4,259	0.00%
2022/06/28	9	127.50	9	128.78	128.50	0	4,339	0.00%
2022/06/27	0	129.00	3	128.00	130.00	-3	4,514	-0.07%
2022/06/23	4	126.13	13	127.85	124.50	-9	4,710	-0.19%
2022/06/22	24	131.73	2.5	132.60	127.50	21.5	4,936	0.44%
2022/06/21	13	134.42	14	135.43	136.00	-1	5,288	-0.02%
2022/06/20	12.2	138.31	0	0.00	133.50	12.2	5,394	0.23%
2022/06/17	1	142.50	16	140.47	142.50	-15	5,378	-0.28%
2022/06/16	7	138.07	8	145.31	138.00	-1	5,459	-0.02%
2022/06/15	10	143.40	0	0.00	143.00	10	5,654	0.18%
2022/06/14	5	144.80	8	147.13	145.50	-3	5,779	-0.05%
2022/06/13	3	150.50	1	149.50	147.00	2	5,721	0.03%
2022/06/10	3	146.50	0	0.00	148.00	3	5,721	0.05%
2022/06/09	7.5	145.03	5	144.88	145.50	2.5	5,868	0.04%
2022/06/08	3.1	142.02	5	143.90	139.50	-1.9	6,113	-0.03%
2022/06/06	1	135.00	1	136.00	136.00	0	6,527	0.00%
2022/06/02	0	0.00	0	136.00	135.50	0	6,602	0.00%
2022/05/31	2	136.00	2	136.50	136.50	0	6,704	0.00%
2022/05/30	2.2	135.54	4	135.75	135.50	-1.8	6,793	-0.03%
2022/05/26	0	0.00	1	129.50	129.50	-1	6,967	-0.01%
2022/05/25	0	0.00	7	129.36	131.50	-7	7,006	-0.10%
2022/05/24	9	128.89	0	0.00	127.00	9	7,106	0.13%
2022/05/23	0	0.00	2	133.50	132.00	-2	7,204	-0.03%
2022/05/20	0	0.00	2	130.75	130.50	-2	7,243	-0.03%
2022/05/19	7	125.21	7	127.21	129.50	0	7,301	0.00%
2022/05/18	4	132.38	1	134.50	131.00	3	7,307	0.04%
2022/05/17	2	130.50	6	132.67	131.50	-4	7,458	-0.05%
2022/05/16	0	129.50	0	0.00	128.50	0	7,425	0.00%
2022/05/13	0	0.00	10	125.45	126.00	-10	7,444	-0.13%
2022/05/12	7	123.21	6	120.58	119.50	1	7,558	0.01%
2022/05/11	0	0.00	1	127.50	126.50	-1	7,525	-0.01%
2022/05/10	2	123.25	2	127.25	129.00	0	7,561	0.00%
2022/05/09	6	129.83	12	128.50	128.50	-6	7,621	-0.08%
2022/05/06	19	130.84	6	132.00	132.50	13	7,638	0.17%
2022/05/05	0	0.00	3	134.83	136.00	-3	7,638	-0.04%
2022/05/04	2	129.75	1	134.00	129.50	1	7,673	0.01%
2022/05/03	0	130.50	0	130.50	131.50	0	7,634	0.00%
2022/04/29	2	130.50	0	0.00	129.50	2	7,654	0.03%
2022/04/28	1	131.00	1	131.50	131.50	0	7,704	0.00%
2022/04/27	2	131.25	3	128.67	134.00	-1	7,728	-0.01%
2022/04/26	1	136.00	1	133.50	132.50	0	7,783	0.00%
2022/04/25	1	139.00	2	137.02	135.00	-1	7,766	-0.01%
2022/04/21	0	150.75	0	0.00	147.50	0	7,729	0.00%
2022/04/20	0.2	150.23	1	150.00	150.00	-0.8	7,722	-0.01%
2022/04/19	1	146.50	1	147.00	147.00	0	7,691	0.00%
2022/04/18	2	141.25	2	145.25	143.00	0	7,664	0.00%
2022/04/15	2.2	149.00	2	147.25	145.00	0.2	7,628	0.00%
2022/04/14	1	152.50	36	152.50	152.00	-35	7,603	-0.46%
2022/04/13	0	0.00	0.2	155.00	153.00	-0.2	7,598	0.00%
2022/04/12	10	152.50	9	154.11	155.00	1	7,586	0.01%
2022/04/11	36.2	162.30	1	163.00	156.50	35.2	7,647	0.46%
2022/04/08	3	155.33	3	156.33	156.50	0	7,480	0.00%
2022/04/07	11	156.32	12	153.42	150.00	-1	7,424	-0.01%
2022/04/06	4	160.88	1	160.50	161.00	3	7,301	0.04%
2022/04/01	5	163.50	3	163.83	163.00	2	7,260	0.03%
2022/03/31	7	163.50	1	163.00	163.00	6	7,208	0.08%
2022/03/30	4	163.00	9	164.94	165.50	-5	7,205	-0.07%
2022/03/29	5	163.80	15	164.63	161.00	-10	7,342	-0.14%
2022/03/28	2	160.00	1	161.00	159.50	1	7,245	0.01%
2022/03/25	40	162.54	28	161.34	158.00	12	7,221	0.17%
2022/03/24	8	164.88	32	163.42	165.00	-24	6,980	-0.34%
2022/03/23	24	160.54	2	160.25	155.00	22	6,606	0.33%
2022/03/22	0	0.00	1	159.00	158.00	-1	6,507	-0.02%
2022/03/21	4	160.25	3	161.83	157.50	1	6,490	0.02%
2022/03/18	16	160.69	15	161.67	159.00	1	6,384	0.02%
2022/03/17	4	157.75	4	157.63	160.00	0	6,173	0.00%
2022/03/16	1	153.47	2	151.00	151.00	-1	6,063	-0.02%
2022/03/15	5	154.80	1	154.50	151.00	4	6,161	0.06%
2022/03/14	11	161.00	10	159.10	160.00	1	6,045	0.02%
2022/03/11	8	159.00	11	159.68	163.00	-3	5,795	-0.05%
2022/03/10	13	158.12	17	156.62	155.00	-4	5,405	-0.07%
2022/03/09	0	0.00	5	148.20	153.00	-5	4,886	-0.10%
2022/03/08	2	143.00	2	145.00	143.00	0	4,810	0.00%
2022/03/07	2	142.75	0	145.00	142.50	2	4,772	0.04%
2022/03/04	3	149.17	1	151.50	149.00	2	4,810	0.04%
2022/03/03	3	152.83	2	154.75	150.50	1	4,844	0.02%
2022/03/02	2	150.75	6	151.00	153.00	-4	4,843	-0.08%
2022/03/01	10	151.15	10	150.15	151.00	0	4,828	0.00%
2022/02/25	6	145.59	5	144.20	143.50	1	4,754	0.02%
2022/02/24	6	146.83	3	145.84	143.50	3	4,908	0.06%
2022/02/23	3	150.50	10	149.70	152.00	-7	4,901	-0.14%
2022/02/22	2	146.50	2	144.25	146.50	0	4,942	0.00%
2022/02/21	1	148.00	5	149.80	150.00	-4	5,527	-0.07%
2022/02/18	2	147.50	6	145.17	148.00	-4	5,693	-0.07%
2022/02/17	16	146.53	13	149.19	144.50	3	5,821	0.05%
2022/02/16	5	144.11	5	146.70	145.00	0	5,863	0.00%
2022/02/15	4	143.63	3	146.66	143.00	1	5,936	0.02%
2022/02/14	10	145.30	8	145.82	144.00	2	6,110	0.03%
2022/02/11	1	142.50	1	141.00	143.50	0	6,116	0.00%
2022/02/10	1	142.00	0	0.00	143.00	1	6,261	0.02%
2022/02/09	4	144.38	17	142.59	146.00	-13	6,378	-0.20%
2022/02/08	15	139.07	4	139.50	140.50	11	6,471	0.17%
2022/02/07	2	137.23	1	138.00	136.50	1	6,679	0.02%
2022/01/26	7	137.36	7	138.21	136.00	0	7,033	0.00%
2022/01/25	1	134.50	1.1	135.45	135.00	-0.1	7,384	0.00%
2022/01/24	6	130.92	5	130.80	134.00	1	8,137	0.01%
2022/01/21	5	134.00	4	134.75	132.00	1	8,654	0.01%
2022/01/20	2	134.00	1	135.00	132.50	1	8,884	0.01%
2022/01/19	4	137.63	4	135.01	137.00	0	9,719	0.00%
2022/01/18	1	133.00	0	0.00	132.00	1	10,566	0.01%
2022/01/17	1	133.00	1	133.00	133.00	0	11,043	0.00%
2022/01/14	5	128.80	6	127.67	131.00	-1	11,166	-0.01%
2022/01/13	1	129.50	1	132.00	127.50	0	11,282	0.00%
2022/01/12	3	130.67	1	134.50	130.50	2	11,387	0.02%
2022/01/11	0	0.00	1	133.00	132.50	-1	11,608	-0.01%
2022/01/10	2	135.50	2	137.25	136.00	0	11,716	0.00%
2022/01/07	2.1	135.83	0	0.00	135.50	2.1	11,879	0.02%
2022/01/05	6	146.25	1	150.00	143.00	5	12,411	0.04%
2022/01/04	5	150.30	7	151.50	148.50	-2	12,618	-0.02%
2022/01/03	5	148.40	3	150.67	147.00	2	12,823	0.02%
2021/12/29	2	147.50	5	147.70	147.50	-3	12,991	-0.02%
2021/12/28	1	146.00	0	0.00	144.50	1	13,027	0.01%
2021/12/27	2	146.50	0	0.00	145.00	2	13,055	0.02%
2021/12/24	3	149.00	1	150.50	147.00	2	13,071	0.02%
2021/12/23	6	150.00	5	152.40	147.50	1	12,993	0.01%
2021/12/22	2	143.25	4	144.88	145.00	-2	12,687	-0.02%
2021/12/21	2	142.50	10	140.35	142.50	-8	12,613	-0.06%
2021/12/20	5	137.00	5	138.30	137.00	0	12,602	0.00%
2021/12/16	3	138.83	0	0.00	138.00	3	12,626	0.02%
2021/12/15	4	137.50	7	137.50	139.50	-3	12,633	-0.02%
2021/12/14	4	136.25	1	140.00	135.00	3	12,647	0.02%
2021/12/13	1	142.50	1	141.00	141.00	0	12,659	0.00%
2021/12/10	3	143.50	2	142.50	142.50	1	12,728	0.01%
2021/12/09	9	147.17	11	147.91	146.50	-2	13,015	-0.02%
2021/12/08	3	142.00	4	144.00	142.50	-1	12,898	-0.01%
2021/12/07	3	143.00	1	141.00	141.00	2	12,952	0.02%
2021/12/06	2	142.25	2	143.25	144.00	0	13,030	0.00%
2021/12/03	3	142.00	4	142.00	142.00	-1	13,053	-0.01%
2021/12/02	1	145.39	1	139.50	139.00	0	13,121	0.00%
2021/12/01	3	143.17	3	144.50	145.50	0	13,177	0.00%
2021/11/30	9	145.39	4	146.38	144.50	5	13,208	0.04%
2021/11/29	4	141.63	10	139.05	145.50	-6	13,291	-0.05%
2021/11/26	11	142.05	2	141.75	142.50	9	13,330	0.07%
2021/11/25	4	148.13	3	148.00	145.50	1	13,659	0.01%
2021/11/24	3	147.83	13	144.35	147.50	-10	13,788	-0.07%
2021/11/23	8	152.13	7	152.79	148.50	1	14,060	0.01%
2021/11/22	3	153.50	2	153.75	150.00	1	14,771	0.01%
2021/11/19	2	156.00	9	159.72	157.00	-7	15,030	-0.05%
2021/11/18	19	160.18	21.4	160.44	155.50	-2.4	15,321	-0.02%
2021/11/17	16	156.09	8	158.63	155.00	8	15,486	0.05%
2021/11/16	10	156.80	6	158.25	155.50	4	15,748	0.03%
2021/11/15	16	154.31	17	155.50	160.00	-1	16,121	-0.01%
2021/11/12	6	151.75	10	153.35	151.50	-4	16,089	-0.02%
2021/11/11	14	151.46	9	152.39	151.50	5	16,228	0.03%
2021/11/10	8	144.88	6	147.25	150.00	2	16,164	0.01%
2021/11/09	3	148.00	5	150.30	149.50	-2	16,175	-0.01%
2021/11/08	4	145.00	4	148.13	149.50	0	16,223	0.00%
2021/11/05	8	150.13	6	150.92	151.50	2	16,311	0.01%
2021/11/04	14	149.25	19	149.24	149.00	-5	16,569	-0.03%
2021/11/03	14	153.93	7.2	155.17	156.00	6.8	16,566	0.04%
2021/11/02	15.2	162.13	6	159.25	154.00	9.2	16,636	0.06%
2021/11/01	16	172.47	12.3	172.91	171.00	3.7	16,465	0.02%
2021/10/29	10.3	167.52	14	169.36	171.50	-3.7	15,738	-0.02%
2021/10/28	3	151.33	2	151.00	156.00	1	15,275	0.01%
2021/10/27	20	153.98	19	153.05	153.50	1	15,079	0.01%
2021/10/26	523	149.40	632.1	148.36	149.00	-109.1	14,249	-0.77%	大買/大賣/鉅額交易
2021/10/25	115	140.47	24	137.60	140.50	91	13,356	0.68%	大買/
2021/10/22	9	125.94	7	125.43	128.00	2	12,987	0.02%
2021/10/21	5	123.10	4	125.75	122.50	1	12,962	0.01%
2021/10/20	6	124.00	8	125.19	124.00	-2	12,892	-0.02%
2021/10/19	16	124.41	11	124.32	122.00	5	12,971	0.04%
2021/10/18	9	122.00	7	123.86	119.50	2	12,996	0.02%
2021/10/15	4	120.13	7	121.63	123.00	-3	13,226	-0.02%
2021/10/14	6	119.83	7	118.79	118.50	-1	13,152	-0.01%
2021/10/13	12	122.04	9	122.61	122.00	3	13,025	0.02%
2021/10/12	3	120.00	3	121.49	120.00	0	12,778	0.00%
2021/10/08	8	119.31	8.1	120.24	120.00	-0.1	12,660	0.00%
2021/10/07	3	113.00	8	112.88	116.50	-5	12,398	-0.04%
2021/10/06	5	107.80	4	108.50	107.00	1	12,727	0.01%
2021/10/05	3	104.83	3	103.33	106.00	0	12,910	0.00%
2021/10/04	4	102.38	4	103.25	101.00	0	12,941	0.00%
2021/10/01	0	0.00	2	102.50	102.00	-2	13,020	-0.02%
2021/09/30	6	107.75	6	108.08	109.50	0	13,179	0.00%
2021/09/29	2	107.25	2	108.50	106.00	0	13,429	0.00%
2021/09/28	3	110.83	4	112.25	110.50	-1	13,549	-0.01%
2021/09/27	6	112.42	4	113.38	112.00	2	13,709	0.01%
2021/09/24	2	110.50	3	112.00	111.00	-1	13,859	-0.01%
2021/09/23	3	109.33	1	108.50	108.50	2	13,951	0.01%
2021/09/17	1	110.00	1	109.50	112.00	0	14,509	0.00%
2021/09/16	2	112.75	2	111.75	109.50	0	14,585	0.00%
2021/09/15	2	115.00	2	113.25	112.50	0	14,619	0.00%
2021/09/14	8	116.69	47	117.79	115.50	-39	14,525	-0.27%
2021/09/13	7	112.93	8	113.50	112.50	-1	14,174	-0.01%
2021/09/10	5	112.20	5	113.60	112.00	0	14,098	0.00%
2021/09/09	9	112.00	6	110.92	113.00	3	14,010	0.02%
2021/09/08	0	0.00	2	108.25	107.50	-2	13,904	-0.01%
2021/09/07	0	112.50	0	0.00	112.00	0	13,856	0.00%
2021/09/06	8	112.38	10	113.70	112.50	-2	13,734	-0.01%
2021/09/03	5	113.10	2	114.00	112.00	3	13,593	0.02%
2021/09/02	33	113.85	12	114.00	114.00	21	13,504	0.16%
2021/09/01	18	119.17	3	121.33	118.00	15	13,317	0.11%
2021/08/31	16	122.50	18	122.92	122.00	-2	13,191	-0.02%
2021/08/30	1	119.00	1	122.00	122.00	0	12,758	0.00%
2021/08/27	8	122.88	3	123.33	121.00	5	12,572	0.04%
2021/08/26	15	126.70	34	125.98	125.00	-19	12,189	-0.16%
2021/08/25	9	118.67	5	117.80	119.00	4	11,297	0.04%
2021/08/24	24	124.10	25	125.02	122.00	-1	10,933	-0.01%
2021/08/23	30	122.98	14	124.29	125.50	16	10,497	0.15%
2021/08/20	7	115.64	13	115.31	119.00	-6	9,685	-0.06%
2021/08/19	17	113.44	11	114.09	108.50	6	9,177	0.07%
2021/08/18	4	102.75	5	104.60	109.50	-1	8,628	-0.01%
2021/08/17	10	106.85	9	107.06	101.00	1	8,435	0.01%
2021/08/16	1	106.50	2	103.50	105.00	-1	8,195	-0.01%
2021/08/13	7	109.50	8	108.19	106.00	-1	8,024	-0.01%
2021/08/12	15	107.54	15	108.43	110.50	0	7,854	0.00%
2021/08/11	6	108.33	5	108.00	106.00	1	7,645	0.01%
2021/08/10	7	121.29	16	119.72	117.50	-9	7,389	-0.12%
2021/08/09	1	121.00	7	122.29	117.50	-6	6,966	-0.09%
2021/08/06	36	121.68	20	124.55	121.50	16	6,723	0.24%
2021/08/05	8	120.81	14	120.00	121.00	-6	6,276	-0.10%
2021/08/04	6	114.50	3	118.00	112.00	3	6,025	0.05%
2021/08/03	13	116.27	15	116.53	115.00	-2	5,977	-0.03%
2021/08/02	13	114.00	11	116.45	118.00	2	5,880	0.03%
2021/07/30	7	111.57	5	112.00	107.50	2	5,758	0.03%
2021/07/29	1	113.00	0	0.00	113.00	1	5,699	0.02%
2021/07/28	2	107.50	1	110.52	107.50	1	5,626	0.02%
2021/07/27	3	113.50	2	112.00	110.50	1	5,535	0.02%
2021/07/26	3	120.83	0	0.00	119.50	3	5,446	0.06%
2021/07/23	12	125.42	3	117.00	117.50	9	5,393	0.17%
2021/07/22	10	128.85	6	130.50	128.00	4	5,200	0.08%
2021/07/21	2	130.75	25	130.16	131.50	-23	4,918	-0.47%
2021/07/20	9	121.67	6	122.50	120.50	3	4,568	0.07%
2021/07/19	12	121.38	12	123.33	124.00	0	4,463	0.00%
2021/07/16	8	123.19	7	124.50	122.00	1	4,377	0.02%
2021/07/15	3	113.67	4	115.75	121.50	-1	4,269	-0.02%
2021/07/14	2	114.96	3	115.17	113.00	-1	4,147	-0.02%
2021/07/13	27	127.39	10	123.95	117.00	17	4,066	0.42%
2021/07/12	1	121.00	15	119.27	122.50	-14	3,624	-0.39%
2021/07/09	4	107.88	8	110.88	111.50	-4	3,379	-0.12%
2021/07/08	10	113.10	5	112.70	111.50	5	3,383	0.15%
2021/07/07	7	113.00	10	116.05	112.50	-3	3,450	-0.09%
2021/07/06	7	109.71	5	112.40	114.00	2	3,279	0.06%
2021/07/05	1	112.50	4	110.75	112.50	-3	3,071	-0.10%
2021/07/02	2	101.10	4	100.70	102.50	-2	2,919	-0.07%
2021/07/01	25	98.25	8	95.51	93.50	17	2,734	0.62%
2021/06/30	15	100.90	12	101.00	99.70	3	2,545	0.12%
2021/06/29	3	102.33	1	105.50	102.50	2	2,432	0.08%
2021/06/28	6	93.90	8	94.38	96.20	-2	2,133	-0.09%
2021/06/25	1	91.70	3	89.53	92.90	-2	1,856	-0.11%
2021/06/24	4	82.95	8	84.45	84.50	-4	1,734	-0.23%
2021/06/23	0	0.00	1	79.80	79.70	-1	1,647	-0.06%
2021/06/18	1	78.60	0	0.00	78.00	1	1,629	0.06%
2021/05/25	1	71.00	1	73.00	70.60	0	1,764	0.00%
2021/05/24	0	0.00	2	70.00	70.00	-2	1,761	-0.11%
2021/05/20	4	65.55	2	66.80	65.40	2	1,809	0.11%
2021/05/19	3	64.27	3	65.47	66.10	0	1,818	0.00%
2021/05/18	0	0.00	1	63.90	64.10	-1	1,857	-0.05%
2021/05/12	0	0.00	1	63.00	64.60	-1	1,831	-0.05%
2021/05/10	1	77.70	0	0.00	76.80	1	1,778	0.06%
2021/05/03	5	84.04	7	87.00	82.00	-2	1,718	-0.12%
2021/04/29	4	85.38	5	86.40	86.90	-1	1,687	-0.06%
2021/04/28	0	0.00	1	84.90	85.00	-1	1,649	-0.06%
2021/04/27	0	0.00	2	83.60	82.20	-2	1,636	-0.12%
2021/04/26	2	83.05	1	83.30	81.90	1	1,634	0.06%
2021/04/23	1	81.00	0	0.00	81.00	1	1,633	0.06%
2021/04/22	0	0.00	1	82.80	80.80	-1	1,644	-0.06%
2021/04/21	1	81.40	0	0.00	81.30	1	1,621	0.06%
2021/04/19	0	0.00	1	81.50	81.50	-1	1,617	-0.06%
2021/04/16	2	84.20	1	86.00	84.40	1	1,596	0.06%
2021/04/15	1	84.60	4	84.40	84.60	-3	1,604	-0.19%
2021/04/14	13	85.40	2	86.45	86.00	11	1,586	0.69%
2021/04/13	5	86.54	5	89.00	83.10	0	1,505	0.00%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	3	80.20	1	80.90	80.90	2	1,318	0.15%
2021/03/31	1	76.10	1	75.50	76.60	0	1,521	0.00%
2021/03/30	0	0.00	1	73.60	73.00	-1	1,501	-0.07%
2021/03/24	0	0.00	1	70.10	69.80	-1	1,507	-0.07%
2021/03/19	0	0.00	1	71.30	70.80	-1	1,558	-0.06%
2021/03/18	0	0.00	3	72.30	72.40	-3	1,548	-0.19%
2021/03/08	2	71.90	0	0.00	70.30	2	1,527	0.13%
2021/03/05	0	0.00	2	72.05	70.70	-2	1,521	-0.13%
2021/03/04	0	0.00	1	71.60	71.40	-1	1,519	-0.07%
2021/03/03	1	69.80	3	71.37	71.30	-2	1,525	-0.13%
2021/03/02	3	71.97	1	71.20	70.10	2	1,557	0.13%
2021/02/26	6	73.98	2	73.35	73.50	4	1,526	0.26%
2021/02/24	0	0.00	2	70.30	69.50	-2	1,428	-0.14%
2021/02/22	4	69.75	1.1	71.24	71.00	2.9	1,385	0.21%
2021/02/19	0	0.00	2	66.90	68.00	-2	1,347	-0.15%
2021/02/18	0	0.00	5	66.80	68.00	-5	1,331	-0.38%
2021/02/17	7	63.76	0	0.00	64.50	7	1,283	0.55%
2021/02/03	0	0.00	1	62.90	62.20	-1	1,255	-0.08%
2021/02/02	1	61.10	1	62.40	61.00	0	1,236	0.00%
2021/01/29	1	59.20	0	0.00	59.70	1	1,211	0.08%
2021/01/19	0	0.00	1	65.30	65.20	-1	1,133	-0.09%
2021/01/08	1	71.20	3	70.50	68.00	-2	1,032	-0.19%
2021/01/04	4	72.33	0	0.00	71.50	4	927	0.43%
2020/12/30	1	72.20	0	0.00	71.50	1	872	0.11%
2020/12/29	2	71.05	1	71.30	69.80	1	811	0.12%
2020/12/28	0	0.00	5	73.72	73.50	-5	763	-0.65%
2020/12/25	2	68.65	12	68.85	68.90	-10	647	-1.55%
2020/12/24	0	0.00	1	62.40	62.70	-1	540	-0.18%
2020/12/22	1	60.50	0	0.00	59.30	1	520	0.19%
2020/12/21	0	0.00	7	64.04	62.40	-7	516	-1.36%
2020/12/17	4	63.28	4	62.58	61.50	0	496	0.00%
2020/12/16	12	62.93	2	63.00	62.50	10	498	2.00%
2020/12/15	0	0.00	1	61.80	61.30	-1	480	-0.21%
2020/12/11	2	59.75	0	0.00	60.40	2	451	0.44%
2020/12/07	1	61.10	0	0.00	61.00	1	445	0.22%
2020/12/04	0	0.00	1	60.90	62.00	-1	441	-0.23%
2020/12/03	1	59.20	1	60.90	59.20	0	417	0.00%
2020/12/02	1	59.40	1	59.40	59.80	0	420	0.00%
2020/12/01	1	58.60	0	0.00	59.10	1	429	0.23%
2020/11/27	0	0.00	2	61.20	60.10	-2	458	-0.44%
2020/11/26	3	62.77	2	61.15	61.90	1	563	0.18%
2020/11/25	2	58.05	2	58.65	57.10	0	569	0.00%
2020/09/25	0	0.00	5	56.40	56.10	-5	861	-0.58%
2020/09/23	1	59.60	0	0.00	59.60	1	862	0.12%
2020/09/22	2	60.60	2	61.00	61.10	0	863	0.00%
2020/09/17	1	60.80	0	0.00	60.70	1	837	0.12%
2020/09/11	1	58.10	0	0.00	58.20	1	827	0.12%
2020/09/09	3	58.60	0	0.00	59.40	3	823	0.36%
2020/09/02	2	64.15	0	0.00	63.60	2	831	0.24%
2020/09/01	2	68.15	4	66.75	66.00	-2	811	-0.25%
2020/08/31	3	64.27	2	64.75	65.00	1	690	0.14%
2020/08/18	1	60.70	5	59.00	58.70	-4	696	-0.57%
2020/08/17	5	58.30	0	0.00	58.40	5	695	0.72%
2020/07/24	0	0.00	1	62.40	61.50	-1	832	-0.12%
2020/07/23	0	0.00	1	62.90	63.90	-1	845	-0.12%
2020/07/22	0	0.00	1	61.70	61.40	-1	830	-0.12%
2020/07/21	1	61.00	1	61.20	60.80	0	828	0.00%
2020/07/17	0	0.00	1	64.00	61.00	-1	835	-0.12%
2020/07/14	5	60.20	4	61.10	60.10	1	838	0.12%
2020/07/13	1	60.90	0	0.00	61.20	1	849	0.12%
2020/07/09	1	63.50	0	0.00	61.80	1	861	0.12%
2020/07/08	2	64.50	13	65.57	64.60	-11	842	-1.31%
2020/07/07	14	65.09	3	64.90	65.60	11	784	1.40%
2020/07/06	1	60.60	0	0.00	59.70	1	710	0.14%
2020/07/03	1	60.60	0	0.00	60.30	1	711	0.14%
2020/07/02	0	0.00	1	60.10	60.20	-1	710	-0.14%
2020/07/01	1	58.40	10	58.65	58.40	-9	702	-1.28%
2020/06/19	10	59.60	0	0.00	59.30	10	703	1.42%
2020/06/17	0	0.00	2	58.50	58.60	-2	703	-0.28%
2020/06/11	1	61.60	0	0.00	60.60	1	717	0.14%
2020/06/10	0	0.00	2	62.60	63.00	-2	714	-0.28%
2020/06/09	4	65.75	1	63.50	63.50	3	727	0.41%
2020/06/04	1	67.10	1	66.00	65.00	0	707	0.00%
2020/06/03	1	62.80	0	0.00	64.10	1	663	0.15%
2020/05/25	0	0.00	1	55.50	56.10	-1	629	-0.16%
2020/05/14	1	63.20	0	0.00	60.80	1	613	0.16%
2020/05/12	0	0.00	2	64.55	64.10	-2	605	-0.33%
2020/05/11	1	62.70	0	0.00	64.50	1	596	0.17%
2020/04/30	1	64.50	5	64.30	63.90	-4	565	-0.71%
2020/04/29	9	63.71	5	63.08	63.00	4	553	0.72%
2020/04/28	0	0.00	1	58.10	60.00	-1	496	-0.20%
2020/04/24	1	54.50	0	0.00	53.50	1	478	0.21%
2020/04/22	0	0.00	5	51.70	54.00	-5	472	-1.06%
2020/04/17	7	57.60	0	0.00	57.20	7	442	1.58%
2020/04/07	0	0.00	2	42.53	43.20	-2	375	-0.53%
2020/04/01	0	39.90	0	0.00	39.35	0	369	0.00%
2020/03/31	2	39.55	0	0.00	39.20	2	375	0.53%
2020/03/26	0	0.00	1	37.70	38.95	-1	405	-0.25%
2020/03/20	1	32.70	2	33.00	33.90	-1	395	-0.25%
2020/03/18	0	0.00	10	38.36	36.30	-10	385	-2.60%
2020/03/16	0	0.00	4	45.60	41.80	-4	360	-1.11%
2020/03/13	0	0.00	9	44.08	45.25	-9	350	-2.57%
2020/03/12	0	0.00	1.1	50.70	48.85	-1.1	335	-0.31%
2020/03/10	0	0.00	13	55.03	56.00	-13	311	-4.17%
2020/03/02	2	62.95	0	0.00	62.50	2	293	0.68%
2020/02/27	1	66.00	0	0.00	64.00	1	291	0.34%
2020/02/21	4	67.95	0	0.00	67.80	4	296	1.35%
2020/02/20	1	69.10	0	0.00	67.90	1	296	0.34%
2020/02/19	0	0.00	1	68.80	68.70	-1	294	-0.34%
2020/02/06	4	67.80	0	0.00	68.00	4	310	1.29%
2020/02/03	14	63.09	0	0.00	62.50	14	298	4.69%
2020/01/15	1	75.60	0	0.00	75.80	1	305	0.33%
2020/01/14	0	0.00	1	77.10	76.50	-1	307	-0.33%
2020/01/09	1	74.70	0	0.00	74.70	1	299	0.33%
2020/01/02	1	76.60	0	0.00	77.10	1	293	0.34%
2019/12/31	0	0.00	1	78.20	77.50	-1	291	-0.34%
2019/12/26	2	78.20	0	0.00	78.00	2	298	0.67%
2019/12/25	4	79.65	1	77.80	79.00	3	296	1.01%
2019/12/23	0	0.00	1	75.80	75.40	-1	264	-0.38%
2019/12/18	0	0.00	1	74.80	74.90	-1	276	-0.36%
2019/12/13	1	73.40	1	74.20	73.40	0	309	0.00%
2019/12/02	1	72.10	0	0.00	72.30	1	365	0.27%
2019/11/29	5	74.70	0	0.00	74.10	5	368	1.36%
2019/11/28	4	74.80	0	0.00	75.00	4	371	1.08%
2019/11/21	0	0.00	6	72.80	73.10	-6	395	-1.52%
2019/11/15	4	77.10	0	0.00	76.30	4	406	0.98%
2019/11/08	1	78.60	0	0.00	78.20	1	413	0.24%
2019/10/31	1	81.10	0	0.00	80.50	1	434	0.23%
2019/10/28	0	0.00	2	82.25	82.40	-2	451	-0.44%
2019/10/24	13	82.73	14	83.65	82.80	-1	458	-0.22%
2019/10/22	0	0.00	1	80.30	80.40	-1	453	-0.22%
2019/10/21	2	79.50	4	79.50	80.80	-2	456	-0.44%
2019/10/18	0	0.00	9	79.98	79.60	-9	459	-1.96%
2019/10/15	0	0.00	7	79.00	78.80	-7	481	-1.45%
2019/10/14	1	79.50	0	0.00	78.90	1	488	0.20%
2019/10/04	6	80.40	0	0.00	80.60	6	493	1.22%
2019/10/03	0	0.00	1	81.80	81.50	-1	494	-0.20%
2019/10/02	3	82.20	6	81.82	82.30	-3	502	-0.60%
2019/09/25	12	79.93	0	0.00	80.00	12	575	2.08%
2019/09/24	1	82.40	0	0.00	81.30	1	582	0.17%
2019/09/23	0	0.00	7	82.59	82.30	-7	583	-1.20%
2019/09/20	2	85.10	0	0.00	83.80	2	583	0.34%
2019/09/19	0	0.00	1	82.80	84.50	-1	574	-0.17%
2019/09/16	0	0.00	1	84.30	84.10	-1	567	-0.18%
2019/09/11	0	0.00	1	83.00	83.00	-1	553	-0.18%
2019/09/10	1	81.10	0	0.00	82.20	1	557	0.18%
2019/09/09	0	0.00	1	82.70	82.60	-1	552	-0.18%
2019/09/06	0	0.00	1	81.20	81.40	-1	542	-0.18%
2019/09/04	0	0.00	10	79.96	80.50	-10	562	-1.78%
2019/09/02	2	79.10	0	0.00	79.40	2	560	0.36%
2019/08/30	1	78.20	3	79.03	78.60	-2	557	-0.36%
2019/08/29	3	77.83	0	0.00	78.10	3	553	0.54%
2019/08/27	0	0.00	1	78.50	78.30	-1	545	-0.18%
2019/08/21	1	77.50	1	77.00	77.10	0	534	0.00%
2019/08/16	0	0.00	1	74.80	74.50	-1	545	-0.18%
2019/08/15	0	0.00	1	69.60	72.30	-1	536	-0.19%
2019/08/02	1	75.00	0	0.00	73.50	1	592	0.17%
2019/07/31	1	77.10	2	77.40	77.00	-1	665	-0.15%
2019/07/26	16	75.78	0	0.00	75.60	16	664	2.41%
2019/07/25	0	0.00	12	77.37	77.50	-12	659	-1.82%
2019/07/24	1	78.60	0	0.00	78.30	1	656	0.15%
2019/07/09	2	79.25	0	0.00	79.00	2	698	0.29%
2019/07/03	2	84.65	1	85.90	83.10	1	735	0.14%
2019/07/01	0	0.00	1	79.20	80.00	-1	694	-0.14%
2019/06/25	1	76.30	0	0.00	75.80	1	717	0.14%
2019/06/24	0	0.00	2	78.20	77.80	-2	719	-0.28%
2019/06/21	1	77.70	6	78.40	77.90	-5	725	-0.69%
2019/06/18	5	77.14	1	77.60	76.10	4	733	0.55%
2019/06/13	1	75.40	1	75.60	75.40	0	790	0.00%
2019/06/12	1	75.10	1	76.50	75.10	0	801	0.00%
2019/05/09	8	78.20	8	78.40	74.30	0	1,301	0.00%
2019/04/22	0	0.00	1	90.00	89.00	-1	1,392	-0.07%
2019/04/19	2	89.20	1	89.60	89.60	1	1,410	0.07%
2019/04/12	1	89.40	7	89.83	89.40	-6	1,481	-0.41%
2019/04/11	1	91.50	3	91.30	91.10	-2	1,476	-0.14%
2019/04/10	6	94.32	2	94.25	92.70	4	1,471	0.27%
2019/04/09	0	0.00	1	92.90	92.40	-1	1,445	-0.07%
2019/04/08	5	93.20	0	0.00	92.90	5	1,453	0.34%
2019/04/03	2	91.40	0	0.00	92.30	2	1,456	0.14%
2019/03/25	1	92.10	6	93.00	92.00	-5	1,539	-0.32%
2019/03/11	11	96.79	0	0.00	97.30	11	1,622	0.68%
2019/02/22	6	100.00	0	0.00	100.00	6	1,705	0.35%
2019/02/21	1	102.00	1	102.50	101.00	0	1,773	0.00%
2019/02/20	2	104.75	2	102.25	102.00	0	1,808	0.00%
2019/02/19	1	102.50	1	103.50	105.00	0	1,750	0.00%
2019/02/18	0	0.00	1	104.50	103.50	-1	1,734	-0.06%
2019/02/15	2	103.00	2	103.25	103.00	0	1,711	0.00%
2019/02/14	5	100.44	25	103.19	104.50	-20	1,682	-1.19%
2019/01/25	0	0.00	5	92.60	92.60	-5	1,635	-0.31%
2019/01/11	5	92.40	0	0.00	92.00	5	1,848	0.27%
2019/01/10	0	0.00	5	93.42	93.20	-5	1,832	-0.27%
2019/01/09	0	0.00	2	91.40	92.90	-2	1,817	-0.11%
2019/01/04	3	85.40	0	0.00	84.50	3	1,775	0.17%
2019/01/03	9	89.08	0	0.00	87.60	9	1,791	0.50%
2018/12/27	2	92.10	2	92.10	90.60	0	1,812	0.00%
2018/12/26	1	90.00	0	0.00	89.60	1	1,801	0.06%
2018/12/24	1	91.20	2	90.75	91.30	-1	1,805	-0.06%
2018/12/20	2	87.85	1	89.00	87.90	1	1,835	0.05%
2018/12/17	2	94.80	2	95.50	92.20	0	1,868	0.00%
2018/12/14	0	0.00	3	90.70	90.60	-3	1,798	-0.17%
2018/12/13	6	90.35	1	90.30	90.50	5	1,793	0.28%
2018/12/12	4	90.25	2	89.50	89.60	2	1,792	0.11%
2018/12/07	1	89.10	1	88.30	88.60	0	1,810	0.00%
2018/12/06	1	87.50	0	0.00	87.00	1	1,817	0.06%
2018/12/04	1	95.90	2	95.20	94.00	-1	1,855	-0.05%
2018/12/03	5	94.30	2	94.50	95.70	3	1,848	0.16%
2018/11/30	1	91.60	1	92.50	91.80	0	1,816	0.00%
2018/11/29	7	93.56	4	92.55	91.30	3	1,835	0.16%
2018/11/28	1	91.30	1	91.90	91.10	0	1,814	0.00%
2018/11/27	3	91.27	4	91.35	92.20	-1	1,829	-0.05%
2018/11/26	2	89.90	2	90.95	90.20	0	1,809	0.00%
2018/11/23	4	89.48	4	90.13	88.60	0	1,799	0.00%
2018/11/22	5	89.10	5	89.80	88.60	0	1,786	0.00%
2018/11/21	2	89.70	1	90.60	89.80	1	1,788	0.06%
2018/11/20	6	92.12	3	92.60	90.10	3	1,795	0.17%
2018/11/19	3	88.60	4	87.20	90.00	-1	1,799	-0.06%
2018/11/16	0	0.00	1	84.50	83.80	-1	1,761	-0.06%
2018/11/15	1	85.30	0	0.00	84.40	1	1,757	0.06%
2018/11/14	3	86.87	2	86.45	85.00	1	1,745	0.06%
2018/11/12	1	91.20	1	92.00	90.20	0	1,714	0.00%
2018/11/08	3	93.27	12	96.17	91.00	-9	1,728	-0.52%
2018/11/07	19	92.63	0	0.00	93.80	19	1,714	1.11%
2018/11/06	2	90.50	0	0.00	90.50	2	1,722	0.12%
2018/11/02	1	98.40	2	97.00	95.60	-1	1,687	-0.06%
2018/11/01	6	95.38	10	95.53	95.00	-4	1,658	-0.24%
2018/10/31	3	90.80	4	91.50	95.80	-1	1,621	-0.06%
2018/10/30	0	0.00	5	88.40	89.40	-5	1,533	-0.33%
2018/10/29	1	89.70	0	0.00	89.50	1	1,544	0.06%
2018/10/26	1	88.90	0	0.00	87.00	1	1,537	0.07%
2018/10/25	1	87.30	1	85.90	86.20	0	1,504	0.00%
2018/10/15	0	0.00	1	80.90	81.90	-1	1,547	-0.06%
2018/10/12	2	77.85	1	77.20	79.10	1	1,568	0.06%
2018/10/09	0	0.00	1	84.40	85.00	-1	1,593	-0.06%
2018/10/02	0	0.00	4	90.20	90.20	-4	1,632	-0.25%
2018/10/01	5	87.86	3	87.53	89.50	2	1,613	0.12%
2018/09/28	2	86.90	0	0.00	86.50	2	1,621	0.12%
2018/09/27	0	0.00	2	89.20	89.50	-2	1,609	-0.12%
2018/09/26	1	87.60	1	89.20	88.50	0	1,634	0.00%
2018/09/25	6	89.30	18	87.95	89.70	-12	1,718	-0.70%
2018/09/20	2	87.10	2	87.90	84.30	0	1,719	0.00%
2018/09/19	3	86.17	1	87.00	85.80	2	1,723	0.12%
2018/09/18	3	86.03	0	0.00	85.50	3	1,736	0.17%
2018/09/14	10	86.00	2	83.70	87.20	8	1,747	0.46%
2018/09/13	4	81.63	5	81.56	80.70	-1	1,730	-0.06%
2018/09/12	1	78.30	1	79.20	79.20	0	1,731	0.00%
2018/09/11	3	80.03	2	80.40	79.60	1	1,775	0.06%
2018/09/10	2	79.30	4	79.23	78.50	-2	1,791	-0.11%
2018/09/07	1	90.10	0	0.00	87.20	1	1,808	0.06%
2018/09/06	3	89.23	3	90.37	91.00	0	1,824	0.00%
2018/09/05	2	89.10	4	90.63	90.40	-2	1,967	-0.10%
2018/08/31	1	94.30	1	95.10	94.30	0	2,239	0.00%
2018/08/30	3	95.37	2	95.00	93.80	1	2,355	0.04%
2018/08/28	0	0.00	1	94.10	94.30	-1	2,419	-0.04%
2018/08/24	9	94.14	9	94.34	94.70	0	2,431	0.00%
2018/08/23	3	100.50	0	0.00	99.70	3	2,420	0.12%
2018/08/22	0	0.00	1	103.00	102.50	-1	2,534	-0.04%
2018/08/21	1	101.50	0	0.00	101.50	1	2,545	0.04%
2018/08/20	0	0.00	1	102.00	102.00	-1	2,568	-0.04%
2018/08/17	2	103.00	11	102.05	101.50	-9	2,600	-0.35%
2018/08/16	11	101.95	2	102.50	102.00	9	2,658	0.34%
2018/08/15	2	101.50	1	102.00	102.50	1	2,676	0.04%
2018/08/14	0	0.00	1	103.00	104.00	-1	2,732	-0.04%
2018/08/13	1	104.00	2	99.85	100.50	-1	2,780	-0.04%
2018/08/10	0	0.00	2	107.00	106.00	-2	2,763	-0.07%
2018/08/08	2	110.50	26	111.75	110.00	-24	2,781	-0.86%
2018/08/07	10	108.50	0	0.00	109.00	10	2,754	0.36%
2018/08/06	13	108.62	0	0.00	109.50	13	2,793	0.47%
2018/08/03	5	112.00	13	113.00	110.50	-8	2,821	-0.28%
2018/08/02	2	112.00	2	110.75	109.00	0	2,837	0.00%
2018/08/01	1	108.50	1	110.00	108.00	0	2,874	0.00%
2018/07/31	0	0.00	1	106.00	107.00	-1	2,959	-0.03%
2018/07/30	1	105.00	1	105.50	104.50	0	2,977	0.00%
2018/07/27	2	107.25	1	107.50	108.50	1	3,020	0.03%
2018/07/26	0	0.00	1	108.50	107.50	-1	3,048	-0.03%
2018/07/25	1	107.50	0	0.00	107.50	1	3,078	0.03%
2018/07/24	11	101.09	2	106.25	107.50	9	3,111	0.29%
2018/07/23	3	105.17	11	102.86	104.00	-8	3,182	-0.25%
2018/07/20	2	108.00	2	107.00	109.50	0	3,193	0.00%
2018/07/19	0	0.00	1	110.00	108.50	-1	3,176	-0.03%
2018/07/18	1	115.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	12	115.79	12	116.83	113.50	0	3,281	0.00%
2018/07/13	11	121.41	16	120.50	120.50	-5	3,268	-0.15%
2018/07/11	6	119.17	0	0.00	119.00	6	3,316	0.18%
2018/07/05	14	121.36	10	120.50	117.00	4	3,484	0.11%
2018/07/04	2	124.25	4	121.00	120.50	-2	3,534	-0.06%
2018/07/03	0	0.00	1	136.00	130.50	-1	3,608	-0.03%
2018/07/02	0	0.00	5	126.50	128.50	-5	3,570	-0.14%
2018/06/29	5	127.00	0	0.00	127.00	5	3,562	0.14%
2018/06/25	7	121.00	0	0.00	122.00	7	3,681	0.19%
2018/06/21	0	0.00	2	124.00	122.50	-2	3,757	-0.05%
2018/06/20	2	123.50	3	124.33	122.50	-1	3,818	-0.03%
2018/06/19	1	130.00	4	130.50	129.00	-3	3,823	-0.08%
2018/06/15	1	136.00	2	132.25	132.00	-1	3,884	-0.03%
2018/06/14	7	131.29	9	130.33	131.50	-2	3,851	-0.05%
2018/06/13	8	134.31	11	137.50	130.50	-3	3,903	-0.08%
2018/06/12	17	136.35	11	135.77	138.00	6	3,818	0.16%
2018/06/11	0	0.00	2	128.00	125.50	-2	3,645	-0.05%
2018/06/08	7	126.07	16	126.03	125.50	-9	3,762	-0.24%
2018/06/07	18	128.08	1	128.50	126.50	17	3,815	0.45%
2018/06/06	0	0.00	1	122.00	122.00	-1	3,887	-0.03%
2018/06/05	1	125.00	1	126.00	121.50	0	4,368	0.00%
2018/05/30	7	119.36	8	120.25	122.00	-1	4,671	-0.02%
2018/05/28	6	118.17	5	119.50	119.50	1	4,844	0.02%
2018/05/25	1	116.50	1	117.50	116.50	0	4,953	0.00%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	128.00	1	126.50	127.50	0	5,645	0.00%
2018/05/18	1	119.00	0	0.00	118.00	1	5,658	0.02%
2018/05/16	1	122.50	0	0.00	121.50	1	5,895	0.02%
2018/05/14	1	121.50	2	124.00	125.50	-1	6,164	-0.02%
2018/05/11	2	124.50	8	124.63	123.00	-6	6,307	-0.10%
2018/05/09	8	125.00	4	125.13	121.00	4	6,491	0.06%
2018/05/08	39	121.17	54	126.61	123.00	-15	6,653	-0.23%
2018/05/07	6	118.50	0	0.00	118.50	6	6,650	0.09%
2018/05/04	1	112.50	12	111.75	117.50	-11	6,757	-0.16%
2018/05/03	1	114.50	0	0.00	114.50	1	6,756	0.01%
2018/05/02	1	115.50	1	119.00	115.50	0	6,758	0.00%
2018/04/30	4	119.25	15	118.87	121.50	-11	6,817	-0.16%
2018/04/27	14	115.07	4	114.13	120.00	10	6,824	0.15%
2018/04/26	20	115.35	1	118.50	112.00	19	6,738	0.28%
2018/04/25	1	118.50	2	115.75	118.00	-1	6,695	-0.01%
2018/04/24	5	116.20	3	119.17	117.50	2	6,687	0.03%
2018/04/23	7	127.14	0	0.00	124.00	7	6,636	0.11%
2018/04/18	0	0.00	25	130.92	131.00	-25	6,588	-0.38%
2018/04/17	2	131.50	4	132.00	130.00	-2	6,611	-0.03%
2018/04/16	30	140.75	6	140.92	137.00	24	6,564	0.37%
2018/04/13	0	0.00	1	136.50	137.00	-1	6,500	-0.02%
2018/04/12	0	0.00	13	135.42	138.50	-13	6,501	-0.20%
2018/04/11	13	137.31	1	141.00	135.50	12	6,490	0.18%
2018/04/10	1	137.50	1	139.00	137.00	0	6,462	0.00%
2018/04/09	4	137.50	5	141.70	142.00	-1	6,460	-0.02%
2018/04/03	0	0.00	3	129.17	133.00	-3	6,346	-0.05%
2018/03/30	0	0.00	8	128.50	124.50	-8	6,333	-0.13%
2018/03/29	2	128.50	2	131.25	127.50	0	6,382	0.00%
2018/03/28	9	138.11	1	140.00	135.00	8	6,338	0.13%
2018/03/27	3	144.50	4	142.88	142.50	-1	6,402	-0.02%
2018/03/26	0	0.00	1	135.50	140.50	-1	6,402	-0.02%
2018/03/23	1	135.00	8	136.00	136.00	-7	6,412	-0.11%
2018/03/22	16	140.47	7	141.00	139.50	9	6,402	0.14%
2018/03/21	7	148.14	12	147.00	143.00	-5	6,460	-0.08%
2018/03/19	5	145.20	0	0.00	144.50	5	6,730	0.07%
2018/03/16	3	142.17	4	141.50	141.00	-1	6,717	-0.01%
2018/03/15	11	140.36	10	139.50	141.50	1	6,771	0.01%
2018/03/14	5	148.00	9	144.56	143.50	-4	6,832	-0.06%
2018/03/13	9	145.67	5	144.60	144.50	4	6,784	0.06%
2018/03/12	11	147.00	47	147.32	146.50	-36	6,742	-0.53%
2018/03/09	32	145.05	46	147.42	143.50	-14	6,640	-0.21%
2018/03/08	7	139.71	10	139.15	137.50	-3	6,234	-0.05%
2018/03/07	19	138.50	3	138.50	138.50	16	6,250	0.26%
2018/03/06	14	136.07	35	135.97	142.00	-21	6,196	-0.34%
2018/03/05	31	137.76	30	137.83	134.00	1	6,149	0.02%
2018/03/02	13	138.08	10	139.00	139.00	3	6,107	0.05%
2018/03/01	15	138.57	9	139.06	141.00	6	6,126	0.10%
2018/02/27	2	135.50	4	136.00	132.00	-2	5,939	-0.03%
2018/02/26	26	138.31	37	139.09	139.00	-11	5,853	-0.19%
2018/02/23	19	139.34	30	138.98	134.50	-11	5,751	-0.19%
2018/02/22	74	130.65	59	132.92	133.50	15	5,453	0.28%
2018/02/21	13	119.04	14	123.54	123.00	-1	5,209	-0.02%
2018/02/12	45	114.40	0	0.00	114.00	45	5,176	0.87%
2018/02/09	1	109.50	6	112.17	112.00	-5	5,229	-0.10%
2018/02/08	34	120.38	37	118.53	115.50	-3	5,177	-0.06%
2018/02/07	27	120.94	32	121.73	120.50	-5	5,147	-0.10%
2018/02/06	17	120.94	2	120.50	116.50	15	5,027	0.30%
2018/02/05	8	126.56	49	126.59	129.00	-41	4,909	-0.84%
2018/02/02	5	126.60	17	127.24	127.50	-12	4,771	-0.25%
2018/02/01	40	125.00	17	126.38	124.00	23	4,710	0.49%
2018/01/31	10	123.75	91	123.92	125.00	-81	4,677	-1.73%
2018/01/30	2	120.50	7	119.36	120.00	-5	4,472	-0.11%
2018/01/29	96	120.93	2	117.25	120.50	94	4,441	2.12%
2018/01/26	6	105.83	2	107.00	111.00	4	4,417	0.09%
2018/01/25	2	107.00	0	0.00	106.00	2	4,400	0.05%
2018/01/24	25	102.14	3	103.50	105.50	22	4,430	0.50%
2018/01/23	1	111.50	0	0.00	108.00	1	4,410	0.02%
2018/01/18	0	0.00	1	115.00	113.00	-1	4,679	-0.02%
2018/01/17	1	112.50	1	113.50	113.50	0	4,715	0.00%
2018/01/15	1	111.50	0	0.00	111.50	1	4,921	0.02%
2018/01/12	4	114.88	4	113.50	113.00	0	5,153	0.00%
2018/01/10	1	110.50	11	112.18	112.00	-10	5,411	-0.18%
2018/01/09	2	112.50	5	112.50	112.00	-3	5,522	-0.05%
2018/01/08	8	116.44	5	115.30	114.50	3	5,564	0.05%
2018/01/03	3	121.00	9	119.11	119.00	-6	5,902	-0.10%
2018/01/02	0	0.00	5	117.50	117.50	-5	6,020	-0.08%