康普 (4739)-康和-石牌券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/29	0	0.00	5	78.70	78.80	-5	632	-0.79%
2023/09/25	0	0.00	0.3	80.00	82.00	-0.3	575	-0.05%
2023/09/15	0	0.00	1	83.50	84.30	-1	513	-0.19%
2023/09/14	1.9	84.51	7	83.17	84.30	-5.1	492	-1.03%
2023/09/13	4	78.55	0	0.00	78.70	4	401	1.00%
2023/08/21	1	74.20	0	0.00	73.90	1	536	0.19%
2023/08/09	3	77.60	3	76.70	76.70	0	550	0.00%
2023/08/07	1	81.20	0	0.00	81.20	1	540	0.18%
2023/07/26	2	86.50	0	0.00	85.60	2	553	0.36%
2023/06/20	0	0.00	1	92.30	92.20	-1	656	-0.15%
2023/06/14	0	0.00	1	95.10	95.00	-1	709	-0.14%
2023/06/08	1	95.90	0	0.00	95.80	1	699	0.14%
2023/06/07	0	0.00	4	94.00	95.10	-4	673	-0.59%
2023/06/02	2	92.20	0	0.00	91.70	2	673	0.30%
2023/06/01	2	92.60	0	0.00	92.70	2	678	0.29%
2023/05/25	0	0.00	1	88.90	89.10	-1	681	-0.15%
2023/05/24	0	0.00	1	90.00	90.30	-1	695	-0.14%
2023/05/17	0	0.00	1	88.90	89.00	-1	831	-0.12%
2023/05/11	1	86.50	0	0.00	86.10	1	921	0.11%
2023/05/10	5	87.52	3	87.87	88.40	2	962	0.21%
2023/04/27	0	0.00	1	92.60	92.60	-1	1,057	-0.09%
2023/04/21	1	95.00	0	0.00	93.40	1	1,055	0.09%
2023/04/20	1	95.30	0	0.00	95.30	1	1,053	0.09%
2023/04/19	1	99.30	0	0.00	97.50	1	1,048	0.10%
2023/04/18	1	100.50	1	101.50	99.00	0	1,042	0.00%
2023/04/14	1	98.30	0	0.00	99.90	1	1,020	0.10%
2023/04/10	1	98.10	0	0.00	98.70	1	1,012	0.10%
2023/03/31	0	0.00	0.1	98.60	98.00	-0.1	1,025	0.00%
2023/03/30	0	0.00	0.1	98.00	98.30	-0.1	1,036	0.00%
2023/03/24	0.1	102.00	1	102.50	102.00	-0.9	1,131	-0.08%
2023/03/22	1	101.50	1	103.00	101.50	0	1,106	0.00%
2023/03/21	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2023/03/17	1	94.30	0	0.00	94.70	1	1,076	0.09%
2023/03/13	0	95.40	0	0.00	97.20	0	1,130	0.00%
2023/03/10	1	100.00	1	99.00	99.00	0	1,147	0.00%
2023/03/03	0	0.00	1	102.60	102.00	-1	1,459	-0.07%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/22	1	102.00	0.1	102.00	102.00	0.9	1,509	0.06%
2023/02/21	0	0.00	2	106.50	104.00	-2	1,534	-0.13%
2023/02/20	3	105.50	1	105.50	105.50	2	1,536	0.13%
2023/02/17	2	104.75	0	0.00	105.50	2	1,611	0.12%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	1	104.50	3	103.17	102.50	-2	1,643	-0.12%
2023/02/13	0	0.00	1	99.70	99.80	-1	1,609	-0.06%
2023/02/10	1	104.00	0	0.00	102.50	1	1,605	0.06%
2023/02/09	1	101.00	0	0.00	101.50	1	1,568	0.06%
2023/02/08	2	102.75	0	0.00	102.50	2	1,584	0.13%
2023/02/07	0	0.00	2	104.00	103.00	-2	1,554	-0.13%
2023/02/06	2	99.90	0	0.00	98.70	2	1,537	0.13%
2023/02/02	1	99.90	1	100.00	100.50	0	1,549	0.00%
2023/01/31	1	97.30	1	98.00	98.00	0	1,556	0.00%
2023/01/30	0	0.00	2	94.50	96.30	-2	1,565	-0.13%
2023/01/16	1	92.30	0	0.00	91.50	1	1,589	0.06%
2023/01/13	1	92.10	0	0.00	92.00	1	1,599	0.06%
2022/12/28	0	0.00	4	91.40	91.20	-4	1,858	-0.22%
2022/12/21	4	97.65	4	98.78	96.00	0	1,999	0.00%
2022/12/20	9	100.81	4	98.98	97.50	5	2,042	0.24%
2022/12/19	1	99.20	1	98.00	97.70	0	2,026	0.00%
2022/12/16	2	100.25	1	101.00	100.50	1	2,038	0.05%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/13	1	100.50	1	100.00	100.00	0	2,052	0.00%
2022/12/12	1	100.00	1	101.00	100.50	0	2,071	0.00%
2022/12/06	3	102.50	4	103.63	101.00	-1	2,082	-0.05%
2022/12/05	5	105.20	1	106.50	103.50	4	2,080	0.19%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/12/01	3	103.50	5	104.80	104.50	-2	2,056	-0.10%
2022/11/30	2	102.50	1	103.00	102.50	1	2,051	0.05%
2022/11/29	4	105.63	4	107.38	103.00	0	2,034	0.00%
2022/11/28	1	101.50	1	102.50	101.50	0	1,882	0.00%
2022/11/25	2	99.65	10	98.51	100.00	-8	1,890	-0.42%
2022/11/24	8	97.61	0	0.00	97.60	8	1,929	0.41%
2022/11/17	2	100.00	1	99.60	99.50	1	2,237	0.04%
2022/11/16	0	0.00	1	98.70	98.10	-1	2,436	-0.04%
2022/11/15	2	100.20	4	99.10	99.70	-2	2,610	-0.08%
2022/11/14	3	95.17	2	95.20	97.80	1	2,542	0.04%
2022/11/11	1	91.60	0	0.00	91.30	1	2,504	0.04%
2022/11/09	0	0.00	21	91.49	92.00	-21	2,510	-0.84%
2022/11/08	2	92.70	4	92.40	90.70	-2	2,541	-0.08%
2022/11/04	1	93.20	1	92.70	92.40	0	2,548	0.00%
2022/11/01	1	88.70	0	0.00	89.00	1	2,576	0.04%
2022/10/27	0	0.00	5.2	85.03	87.30	-5.2	2,659	-0.20%
2022/10/26	0.1	84.80	0	0.00	83.50	0.1	2,671	0.00%
2022/10/25	0.1	87.56	0	0.00	86.90	0.1	2,668	0.00%
2022/10/24	8	89.05	0	0.00	87.00	8	2,682	0.30%
2022/10/19	5	87.80	0	0.00	87.80	5	2,709	0.18%
2022/10/17	1	88.50	1	85.60	88.60	0	2,802	0.00%
2022/10/12	1	91.10	1	90.80	90.60	0	2,792	0.00%
2022/09/27	4	101.50	4	100.50	101.50	0	3,038	0.00%
2022/09/26	1	108.00	0	0.00	104.50	1	3,013	0.03%
2022/09/22	1	117.50	2	115.25	117.50	-1	3,052	-0.03%
2022/09/15	0	0.00	1	118.00	118.00	-1	3,183	-0.03%
2022/09/14	0	0.00	1	119.00	119.50	-1	3,219	-0.03%
2022/09/12	1	122.50	6	122.50	122.50	-5	3,291	-0.15%
2022/08/30	1	129.50	1	128.50	129.00	0	4,148	0.00%
2022/08/29	0	0.00	1	127.00	127.00	-1	4,125	-0.02%
2022/08/26	1	134.00	5	134.30	132.00	-4	4,094	-0.10%
2022/08/25	4	130.38	0	0.00	130.50	4	3,946	0.10%
2022/08/24	1	132.00	1	130.00	129.00	0	3,917	0.00%
2022/08/23	18	130.89	15	129.50	129.50	3	3,847	0.08%
2022/08/22	3	130.00	4	128.00	126.00	-1	3,675	-0.03%
2022/08/18	2	117.50	1	118.00	120.50	1	3,489	0.03%
2022/08/16	0	0.00	1	122.50	120.50	-1	3,495	-0.03%
2022/08/15	2	122.00	2	123.25	123.00	0	3,509	0.00%
2022/08/12	1	121.00	3	120.33	121.50	-2	3,484	-0.06%
2022/08/11	1	118.00	0	0.00	118.00	1	3,508	0.03%
2022/08/10	1	118.50	1	118.50	117.50	0	3,537	0.00%
2022/08/09	0	0.00	19	116.32	117.00	-19	3,582	-0.53%
2022/08/08	0	0.00	8	116.56	119.00	-8	3,561	-0.22%
2022/08/02	1	119.00	1	120.00	120.00	0	3,580	0.00%
2022/07/27	0	0.00	3	119.50	120.00	-3	3,733	-0.08%
2022/07/22	6	124.08	0	0.00	122.00	6	3,793	0.16%
2022/07/21	1	117.50	1	120.50	122.00	0	3,759	0.00%
2022/07/18	5	114.00	0	0.00	114.00	5	3,791	0.13%
2022/07/15	7	112.36	2	113.00	113.50	5	3,810	0.13%
2022/07/04	0	0.00	1	122.00	120.00	-1	4,097	-0.02%
2022/07/01	1	128.50	1	127.00	120.50	0	4,215	0.00%
2022/06/29	1	127.00	1	128.00	131.00	0	4,259	0.00%
2022/06/27	0	0.00	0.1	128.00	130.00	-0.1	4,514	0.00%
2022/06/24	0.1	124.00	0	0.00	123.50	0.1	4,673	0.00%
2022/06/23	1	129.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	1	132.00	0	0.00	127.50	1	4,936	0.02%
2022/06/20	0	0.00	1	136.50	133.50	-1	5,394	-0.02%
2022/06/16	2	140.50	0	0.00	138.00	2	5,459	0.04%
2022/06/15	1	146.50	0	0.00	143.00	1	5,654	0.02%
2022/06/14	2	147.50	0	0.00	145.50	2	5,779	0.03%
2022/06/13	0	0.00	3	148.83	147.00	-3	5,721	-0.05%
2022/06/10	1	146.50	0	0.00	148.00	1	5,721	0.02%
2022/06/09	3	144.17	3	145.17	145.50	0	5,868	0.00%
2022/06/08	4	144.13	3	143.33	139.50	1	6,113	0.02%
2022/05/31	0	0.00	5	135.50	136.50	-5	6,704	-0.07%
2022/05/30	0	0.00	5	137.00	135.50	-5	6,793	-0.07%
2022/05/20	0	0.00	1	129.50	130.50	-1	7,243	-0.01%
2022/05/17	1	133.50	0	0.00	131.50	1	7,458	0.01%
2022/05/16	0	0.00	1	129.50	128.50	-1	7,425	-0.01%
2022/05/13	1	125.00	1	124.50	126.00	0	7,444	0.00%
2022/05/12	0	0.00	4	120.25	119.50	-4	7,558	-0.05%
2022/05/11	1	128.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	5	127.00	5	123.00	129.00	0	7,561	0.00%
2022/05/06	1	131.00	0	0.00	132.50	1	7,638	0.01%
2022/05/05	4	136.13	0	0.00	136.00	4	7,638	0.05%
2022/05/04	10	132.00	0	0.00	129.50	10	7,673	0.13%
2022/05/03	1	130.00	1	131.50	131.50	0	7,634	0.00%
2022/04/27	5	129.50	65	126.27	134.00	-60	7,728	-0.78%
2022/04/25	1	137.00	20	136.50	135.00	-19	7,766	-0.24%
2022/04/22	1	143.50	0	0.00	143.00	1	7,732	0.01%
2022/04/21	0	0.00	5	148.50	147.50	-5	7,729	-0.06%
2022/04/20	5	150.00	1	151.00	150.00	4	7,722	0.05%
2022/04/18	0	0.00	3	143.00	143.00	-3	7,664	-0.04%
2022/04/15	1	145.50	0	0.00	145.00	1	7,628	0.01%
2022/04/13	3	154.00	0	0.00	153.00	3	7,598	0.04%
2022/04/11	30	160.62	0	0.00	156.50	30	7,647	0.39%
2022/04/07	3	161.83	3	159.00	150.00	0	7,424	0.00%
2022/03/30	0	0.00	2	165.00	165.50	-2	7,205	-0.03%
2022/03/29	0	0.00	3	164.33	161.00	-3	7,342	-0.04%
2022/03/28	4	159.63	0	0.00	159.50	4	7,245	0.06%
2022/03/25	11	164.64	3	164.67	158.00	8	7,221	0.11%
2022/03/24	12	162.21	11	165.36	165.00	1	6,980	0.01%
2022/03/23	11	160.82	0	0.00	155.00	11	6,606	0.17%
2022/03/22	10	158.50	0	0.00	158.00	10	6,507	0.15%
2022/03/21	10	156.50	2	158.25	157.50	8	6,490	0.12%
2022/03/18	12	158.50	13	158.04	159.00	-1	6,384	-0.02%
2022/03/17	14	155.71	2	159.00	160.00	12	6,173	0.19%
2022/03/16	1	151.50	2	149.00	151.00	-1	6,063	-0.02%
2022/03/15	2	154.25	11	153.95	151.00	-9	6,161	-0.15%
2022/03/14	10	159.00	0	0.00	160.00	10	6,045	0.17%
2022/03/11	14	159.82	16	160.28	163.00	-2	5,795	-0.03%
2022/03/10	26	153.25	28	154.82	155.00	-2	5,405	-0.04%
2022/03/09	2	150.50	4	150.88	153.00	-2	4,886	-0.04%
2022/03/08	1	145.00	1	143.00	143.00	0	4,810	0.00%
2022/03/04	1	151.00	3	149.83	149.00	-2	4,810	-0.04%
2022/03/03	2	154.00	2	154.25	150.50	0	4,844	0.00%
2022/03/02	1	151.50	1	152.00	153.00	0	4,843	0.00%
2022/03/01	2	150.75	5	151.30	151.00	-3	4,828	-0.06%
2022/02/25	1	144.00	1	145.00	143.50	0	4,754	0.00%
2022/02/24	2	145.25	0	0.00	143.50	2	4,908	0.04%
2022/02/23	1	146.50	4	150.88	152.00	-3	4,901	-0.06%
2022/02/22	1	146.00	1	147.00	146.50	0	4,942	0.00%
2022/02/18	0	0.00	3	147.17	148.00	-3	5,693	-0.05%
2022/02/17	5	148.30	1	143.00	144.50	4	5,821	0.07%
2022/02/16	2	145.00	0	0.00	145.00	2	5,863	0.03%
2022/02/15	0	0.00	1	147.00	143.00	-1	5,936	-0.02%
2022/02/14	2	144.50	1	146.00	144.00	1	6,110	0.02%
2022/02/09	0	0.00	2	143.50	146.00	-2	6,378	-0.03%
2022/02/08	0	0.00	1	139.50	140.50	-1	6,471	-0.02%
2022/01/26	1	139.00	1	137.50	136.00	0	7,033	0.00%
2022/01/21	0	0.00	1	134.00	132.00	-1	8,654	-0.01%
2022/01/20	1	132.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	2	137.25	5	137.80	137.00	-3	9,719	-0.03%
2022/01/13	0	0.00	1	127.00	127.50	-1	11,282	-0.01%
2022/01/11	0	0.00	1	136.00	132.50	-1	11,608	-0.01%
2022/01/10	0	0.00	2	136.00	136.00	-2	11,716	-0.02%
2022/01/06	2	140.00	0	0.00	140.50	2	12,081	0.02%
2022/01/05	1	145.50	1	147.00	143.00	0	12,411	0.00%
2022/01/04	4	150.88	2	152.50	148.50	2	12,618	0.02%
2021/12/30	0	0.00	1	147.50	148.00	-1	12,927	-0.01%
2021/12/27	0	0.00	1	145.00	145.00	-1	13,055	-0.01%
2021/12/24	5	149.20	4	148.63	147.00	1	13,071	0.01%
2021/12/23	5	152.80	9	155.89	147.50	-4	12,993	-0.03%
2021/12/22	4	144.25	3	143.67	145.00	1	12,687	0.01%
2021/12/21	0	0.00	2	140.50	142.50	-2	12,613	-0.02%
2021/12/20	2	138.50	1	137.50	137.00	1	12,602	0.01%
2021/12/17	0	0.00	3	136.50	135.00	-3	12,623	-0.02%
2021/12/14	1	135.50	0	0.00	135.00	1	12,647	0.01%
2021/12/13	20	141.00	0	0.00	141.00	20	12,659	0.16%
2021/12/10	0	0.00	1	143.50	142.50	-1	12,728	-0.01%
2021/12/09	3	148.17	2	149.00	146.50	1	13,015	0.01%
2021/12/08	5	144.50	0	0.00	142.50	5	12,898	0.04%
2021/12/06	10	138.50	12	140.42	144.00	-2	13,030	-0.02%
2021/12/02	2	139.00	1	141.00	139.00	1	13,121	0.01%
2021/12/01	10	142.00	26	142.31	145.50	-16	13,177	-0.12%
2021/11/30	0	0.00	0.1	145.00	144.50	-0.1	13,208	0.00%
2021/11/29	12	139.42	14	142.32	145.50	-2	13,291	-0.02%
2021/11/26	3	139.17	34	138.68	142.50	-31	13,330	-0.23%
2021/11/24	3	146.00	4.2	145.04	147.50	-1.2	13,788	-0.01%
2021/11/23	7	152.64	29	150.17	148.50	-22	14,060	-0.16%
2021/11/22	3	152.83	4	151.38	150.00	-1	14,771	-0.01%
2021/11/19	1	158.00	16	157.59	157.00	-15	15,030	-0.10%
2021/11/18	71	163.81	30	164.68	155.50	41	15,321	0.27%
2021/11/17	23	159.65	6	156.33	155.00	17	15,486	0.11%
2021/11/16	17	156.65	3	159.50	155.50	14	15,748	0.09%
2021/11/15	7	158.07	11	155.36	160.00	-4	16,121	-0.02%
2021/11/12	9	152.50	0	0.00	151.50	9	16,089	0.06%
2021/11/11	23.1	151.89	4	152.75	151.50	19.1	16,228	0.12%
2021/11/10	4	147.25	3	145.33	150.00	1	16,164	0.01%
2021/11/09	23	147.50	22	151.05	149.50	1	16,175	0.01%
2021/11/08	1	151.50	5	151.60	149.50	-4	16,223	-0.02%
2021/11/05	2	150.75	2	151.75	151.50	0	16,311	0.00%
2021/11/04	10	147.35	10	148.70	149.00	0	16,569	0.00%
2021/11/03	9	155.61	8	156.81	156.00	1	16,566	0.01%
2021/11/02	9	161.06	18	157.97	154.00	-9	16,636	-0.05%
2021/11/01	14	172.71	8	172.44	171.00	6	16,465	0.04%
2021/10/29	5	169.50	7	167.14	171.50	-2	15,738	-0.01%
2021/10/28	14	150.46	1	149.50	156.00	13	15,275	0.09%
2021/10/27	9	153.78	1	154.50	153.50	8	15,079	0.05%
2021/10/26	29	149.12	33	152.18	149.00	-4	14,249	-0.03%
2021/10/25	17	137.35	13	138.58	140.50	4	13,356	0.03%
2021/10/21	1	125.00	2	125.50	122.50	-1	12,962	-0.01%
2021/10/20	4	123.63	0	0.00	124.00	4	12,892	0.03%
2021/10/19	2	125.25	4	124.63	122.00	-2	12,971	-0.02%
2021/10/18	4	124.38	0	0.00	119.50	4	12,996	0.03%
2021/10/15	0	0.00	1	120.00	123.00	-1	13,226	-0.01%
2021/10/14	2	117.00	1	115.50	118.50	1	13,152	0.01%
2021/10/13	14	120.64	14	122.29	122.00	0	13,025	0.00%
2021/10/12	0	0.00	1	121.50	120.00	-1	12,778	-0.01%
2021/10/08	3	120.17	4	119.13	120.00	-1	12,660	-0.01%
2021/10/07	1	116.50	0	0.00	116.50	1	12,398	0.01%
2021/10/06	2	109.25	4	108.63	107.00	-2	12,727	-0.02%
2021/10/05	4	105.13	9	104.17	106.00	-5	12,910	-0.04%
2021/10/04	5	101.00	0	0.00	101.00	5	12,941	0.04%
2021/09/30	1	107.00	0	0.00	109.50	1	13,179	0.01%
2021/09/29	0	0.00	5	109.00	106.00	-5	13,429	-0.04%
2021/09/28	8	112.81	0	0.00	110.50	8	13,549	0.06%
2021/09/27	0	0.00	5	112.00	112.00	-5	13,709	-0.04%
2021/09/23	5	108.50	0	0.00	108.50	5	13,951	0.04%
2021/09/17	1	107.50	1	110.00	112.00	0	14,509	0.00%
2021/09/15	0	0.00	1	113.50	112.50	-1	14,619	-0.01%
2021/09/14	5	118.80	3	118.00	115.50	2	14,525	0.01%
2021/09/13	1	114.00	5	113.00	112.50	-4	14,174	-0.03%
2021/09/08	10	110.45	10	108.55	107.50	0	13,904	0.00%
2021/09/07	4	108.75	7	108.29	112.00	-3	13,856	-0.02%
2021/09/06	12	111.04	11	113.50	112.50	1	13,734	0.01%
2021/09/02	6	114.58	3	116.00	114.00	3	13,504	0.02%
2021/09/01	3	119.33	5	120.00	118.00	-2	13,317	-0.02%
2021/08/31	7	123.14	8	125.31	122.00	-1	13,191	-0.01%
2021/08/30	4	120.13	1	121.50	122.00	3	12,758	0.02%
2021/08/27	12	124.00	20	121.58	121.00	-8	12,572	-0.06%
2021/08/26	39	127.49	35	127.16	125.00	4	12,189	0.03%
2021/08/25	2	119.75	3	117.50	119.00	-1	11,297	-0.01%
2021/08/24	4	123.13	6	124.25	122.00	-2	10,933	-0.02%
2021/08/23	11	123.82	2	123.25	125.50	9	10,497	0.09%
2021/08/20	1	111.00	6	115.33	119.00	-5	9,685	-0.05%
2021/08/19	4	112.25	7	112.07	108.50	-3	9,177	-0.03%
2021/08/18	5	105.60	5	104.00	109.50	0	8,628	0.00%
2021/08/17	3	104.50	2	102.00	101.00	1	8,435	0.01%
2021/08/16	1	100.50	1	104.50	105.00	0	8,195	0.00%
2021/08/13	21	109.67	20	106.68	106.00	1	8,024	0.01%
2021/08/12	0	0.00	3	108.50	110.50	-3	7,854	-0.04%
2021/08/11	5	108.30	2	110.75	106.00	3	7,645	0.04%
2021/08/10	6	121.83	4	123.13	117.50	2	7,389	0.03%
2021/08/09	10	121.50	11	118.82	117.50	-1	6,966	-0.01%
2021/08/06	8	122.56	11	124.41	121.50	-3	6,723	-0.04%
2021/08/05	6	118.33	4	120.50	121.00	2	6,276	0.03%
2021/08/04	0	0.00	1	111.00	112.00	-1	6,025	-0.02%
2021/08/03	0	0.00	1	116.00	115.00	-1	5,977	-0.02%
2021/08/02	5	114.60	7	114.07	118.00	-2	5,880	-0.03%
2021/07/30	1	114.50	0	0.00	107.50	1	5,758	0.02%
2021/07/29	4	109.88	0	0.00	113.00	4	5,699	0.07%
2021/07/28	1	109.00	1	108.00	107.50	0	5,626	0.00%
2021/07/27	2	117.00	1	112.50	110.50	1	5,535	0.02%
2021/07/23	1	119.50	0	0.00	117.50	1	5,393	0.02%
2021/07/22	2	125.75	4	127.38	128.00	-2	5,200	-0.04%
2021/07/21	1	132.00	12	129.04	131.50	-11	4,918	-0.22%
2021/07/20	1	123.50	0	0.00	120.50	1	4,568	0.02%
2021/07/19	4	122.50	0	0.00	124.00	4	4,463	0.09%
2021/07/16	2	121.00	0	0.00	122.00	2	4,377	0.05%
2021/07/15	4	113.25	1	115.00	121.50	3	4,269	0.07%
2021/07/14	5	114.80	1	117.00	113.00	4	4,147	0.10%
2021/07/13	1	125.00	10	120.20	117.00	-9	4,066	-0.22%
2021/07/12	0	0.00	11	116.09	122.50	-11	3,624	-0.30%
2021/07/09	15	110.50	9	108.11	111.50	6	3,379	0.18%
2021/07/08	1	115.00	1	111.50	111.50	0	3,383	0.00%
2021/07/07	32	115.11	32	114.95	112.50	0	3,450	0.00%
2021/07/06	2	110.75	3	110.17	114.00	-1	3,279	-0.03%
2021/07/05	3	112.00	1	112.50	112.50	2	3,071	0.07%
2021/07/01	5	100.50	2	98.30	93.50	3	2,734	0.11%
2021/06/30	7	100.93	0	0.00	99.70	7	2,545	0.28%
2021/06/29	1	102.00	14	104.25	102.50	-13	2,432	-0.53%
2021/06/28	6	94.63	2	95.80	96.20	4	2,133	0.19%
2021/06/16	5	79.40	0	0.00	78.10	5	1,635	0.31%
2021/06/03	0	0.00	1	78.60	78.20	-1	1,647	-0.06%
2021/06/02	6	78.73	0	0.00	79.00	6	1,652	0.36%
2021/05/31	5	77.50	7	74.80	76.70	-2	1,640	-0.12%
2021/05/28	0	0.00	2	73.60	73.00	-2	1,638	-0.12%
2021/05/20	1	66.00	0	0.00	65.40	1	1,809	0.06%
2021/05/18	0	0.00	1	61.20	64.10	-1	1,857	-0.05%
2021/05/14	2	63.50	1	67.40	63.40	1	1,841	0.05%
2021/05/13	1	65.40	0	0.00	64.80	1	1,831	0.05%
2021/05/12	0	0.00	19	69.35	64.60	-19	1,831	-1.04%
2021/04/15	28	84.58	28	84.49	84.60	0	1,604	0.00%
2021/04/13	0	0.00	5	92.00	83.10	-5	1,505	-0.33%
2021/04/01	3	74.70	0	0.00	73.90	3	1,456	0.21%
2021/03/30	0	0.00	1	73.30	73.00	-1	1,501	-0.07%
2021/03/29	2	72.50	2	72.50	72.10	0	1,488	0.00%
2021/03/25	7	69.93	0	0.00	70.80	7	1,509	0.46%
2021/03/24	5	70.00	0	0.00	69.80	5	1,507	0.33%
2021/03/22	2	71.10	0	0.00	70.80	2	1,538	0.13%
2021/03/18	0	0.00	1	71.50	72.40	-1	1,548	-0.06%
2021/03/17	5	72.80	0	0.00	71.80	5	1,548	0.32%
2021/03/09	0	0.00	2	71.35	72.10	-2	1,541	-0.13%
2021/03/08	2	70.40	0	0.00	70.30	2	1,527	0.13%
2021/03/05	1	70.90	0	0.00	70.70	1	1,521	0.07%
2021/03/04	2	71.60	0	0.00	71.40	2	1,519	0.13%
2021/03/02	2	72.60	0	0.00	70.10	2	1,557	0.13%
2021/02/26	1	74.40	0	0.00	73.50	1	1,526	0.07%
2021/02/24	2	69.50	0	0.00	69.50	2	1,428	0.14%
2021/02/04	2	63.15	2	62.70	61.80	0	1,261	0.00%
2021/01/28	1	60.90	0	0.00	60.90	1	1,197	0.08%
2021/01/26	0	0.00	1	63.90	61.80	-1	1,177	-0.08%
2021/01/21	2	63.10	0	0.00	61.30	2	1,158	0.17%
2021/01/07	3	67.10	0	0.00	67.20	3	986	0.30%
2021/01/05	0	0.00	70	71.17	69.90	-70	946	-7.40%
2020/12/30	0	0.00	40	74.00	71.50	-40	872	-4.58%
2020/12/29	0	0.00	2	70.40	69.80	-2	811	-0.25%
2020/12/28	5	74.62	4	73.98	73.50	1	763	0.13%
2020/12/25	111	68.13	0	0.00	68.90	111	647	17.15%	大買/鉅額交易
2020/12/24	0	0.00	4	63.00	62.70	-4	540	-0.74%
2020/12/16	0	0.00	2	62.10	62.50	-2	498	-0.40%
2020/12/15	0	0.00	2	61.40	61.30	-2	480	-0.42%
2020/11/26	0	0.00	2	61.90	61.90	-2	563	-0.35%
2020/10/13	0	0.00	1	55.40	55.60	-1	670	-0.15%
2020/10/12	2	56.00	0	0.00	56.00	2	670	0.30%
2020/09/25	2	57.00	0	0.00	56.10	2	861	0.23%
2020/09/23	2	59.60	0	0.00	59.60	2	862	0.23%
2020/09/14	2	59.70	0	0.00	60.10	2	831	0.24%
2020/09/10	2	58.80	1	59.40	58.80	1	825	0.12%
2020/09/02	1	64.80	0	0.00	63.60	1	831	0.12%
2020/09/01	1	66.30	4	66.10	66.00	-3	811	-0.37%
2020/08/31	1	62.40	6	64.72	65.00	-5	690	-0.72%
2020/07/28	2	57.95	0	0.00	57.50	2	762	0.26%
2020/07/23	0	0.00	2	62.80	63.90	-2	845	-0.24%
2020/07/20	0	0.00	2	60.35	60.50	-2	829	-0.24%
2020/07/16	1	59.60	0	0.00	60.40	1	816	0.12%
2020/07/15	2	60.00	0	0.00	59.60	2	825	0.24%
2020/07/13	0	0.00	1	61.20	61.20	-1	849	-0.12%
2020/07/10	1	60.60	0	0.00	59.70	1	855	0.12%
2020/07/09	0	0.00	1	65.40	61.80	-1	861	-0.12%
2020/07/08	1	64.90	2	65.40	64.60	-1	842	-0.12%
2020/07/07	2	65.40	0	0.00	65.60	2	784	0.25%
2020/07/03	3	60.57	0	0.00	60.30	3	711	0.42%
2020/07/02	1	60.30	0	0.00	60.20	1	710	0.14%
2020/06/15	4	58.70	0	0.00	58.10	4	710	0.56%
2020/06/03	0	0.00	3	64.10	64.10	-3	663	-0.45%
2020/05/29	1	56.10	0	0.00	55.60	1	632	0.16%
2020/05/20	2	58.00	0	0.00	57.80	2	624	0.32%
2020/05/12	0	0.00	1	64.10	64.10	-1	605	-0.17%
2020/05/11	1	63.20	0	0.00	64.50	1	596	0.17%
2020/05/05	0	0.00	3	65.10	63.10	-3	574	-0.52%
2020/04/30	3	63.60	4	64.15	63.90	-1	565	-0.18%
2020/04/29	5	63.50	2	63.55	63.00	3	553	0.54%
2020/04/28	1	59.60	0	0.00	60.00	1	496	0.20%
2020/04/20	0	0.00	3	57.50	57.90	-3	452	-0.66%
2020/04/17	2	57.10	0	0.00	57.20	2	442	0.45%
2020/04/16	1	55.60	0	0.00	56.00	1	427	0.23%
2020/03/13	0	0.00	1	44.15	45.25	-1	350	-0.29%
2019/12/23	0	0.00	2	75.45	75.40	-2	264	-0.76%
2019/12/19	1	74.80	0	0.00	74.60	1	271	0.37%
2019/12/17	1	74.10	0	0.00	74.40	1	285	0.35%
2019/12/09	0	0.00	4	72.85	72.20	-4	338	-1.18%
2019/11/28	4	75.10	0	0.00	75.00	4	371	1.08%
2019/09/04	0	0.00	1	80.30	80.50	-1	562	-0.18%
2019/08/06	1	68.00	0	0.00	71.80	1	566	0.18%
2019/07/31	1	77.20	1	77.20	77.00	0	665	0.00%
2019/05/30	1	72.30	0	0.00	72.70	1	859	0.12%
2019/05/10	1	74.50	0	0.00	74.70	1	1,306	0.08%
2019/05/07	1	85.00	0	0.00	84.00	1	1,249	0.08%
2019/04/19	1	89.00	0	0.00	89.60	1	1,410	0.07%
2019/04/16	0	0.00	1	88.10	88.10	-1	1,480	-0.07%
2019/03/19	2	95.90	2	96.30	94.80	0	1,635	0.00%
2019/03/12	0	0.00	1	98.30	96.90	-1	1,604	-0.06%
2019/03/11	0	0.00	1	97.70	97.30	-1	1,622	-0.06%
2019/03/08	4	97.10	6	96.50	95.70	-2	1,659	-0.12%
2019/02/27	2	99.00	2	100.25	100.00	0	1,702	0.00%
2019/02/26	3	99.50	1	98.60	98.50	2	1,713	0.12%
2019/02/21	4	101.25	1	102.00	101.00	3	1,773	0.17%
2019/02/20	1	105.50	1	107.50	102.00	0	1,808	0.00%
2019/02/15	2	104.00	1	103.00	103.00	1	1,711	0.06%
2019/02/14	3	103.17	6	101.65	104.50	-3	1,682	-0.18%
2019/02/12	2	96.20	1	95.90	95.90	1	1,523	0.07%
2019/02/11	1	95.40	2	96.50	96.50	-1	1,537	-0.07%
2019/01/30	1	95.40	1	95.00	94.00	0	1,549	0.00%
2019/01/29	1	94.50	0	0.00	93.80	1	1,571	0.06%
2019/01/28	1	94.60	1	93.70	93.80	0	1,574	0.00%
2019/01/22	0	0.00	2	91.80	91.50	-2	1,787	-0.11%
2019/01/21	1	92.50	2	92.15	92.40	-1	1,830	-0.05%
2019/01/18	1	92.30	0	0.00	93.70	1	1,869	0.05%
2019/01/16	2	96.80	0	0.00	94.10	2	1,953	0.10%
2019/01/10	1	94.00	1	92.60	93.20	0	1,832	0.00%
2019/01/09	11	89.86	10	90.75	92.90	1	1,817	0.06%
2018/12/24	1	91.30	0	0.00	91.30	1	1,805	0.06%
2018/12/17	0	0.00	1	94.50	92.20	-1	1,868	-0.05%
2018/11/20	1	90.40	0	0.00	90.10	1	1,795	0.06%
2018/11/12	0	0.00	2	90.90	90.20	-2	1,714	-0.12%
2018/11/09	0	0.00	1	90.40	89.80	-1	1,720	-0.06%
2018/11/08	2	93.80	0	0.00	91.00	2	1,728	0.12%
2018/11/06	0	0.00	1	93.50	90.50	-1	1,722	-0.06%
2018/11/02	1	97.50	0	0.00	95.60	1	1,687	0.06%
2018/10/31	1	91.70	2	93.40	95.80	-1	1,621	-0.06%
2018/10/25	1	86.10	0	0.00	86.20	1	1,504	0.07%
2018/10/24	0	0.00	2	85.00	85.40	-2	1,453	-0.14%
2018/10/19	1	80.10	0	0.00	84.50	1	1,424	0.07%
2018/10/17	1	83.00	1	83.90	82.80	0	1,455	0.00%
2018/10/11	0	0.00	1	76.80	76.60	-1	1,578	-0.06%
2018/09/11	0	0.00	1	80.00	79.60	-1	1,775	-0.06%
2018/09/10	1	79.60	0	0.00	78.50	1	1,791	0.06%
2018/09/07	1	91.40	1	88.10	87.20	0	1,808	0.00%
2018/08/24	1	93.00	0	0.00	94.70	1	2,431	0.04%
2018/08/23	0	0.00	2	102.50	99.70	-2	2,420	-0.08%
2018/08/15	1	100.50	0	0.00	102.50	1	2,676	0.04%
2018/08/14	2	101.00	2	102.50	104.00	0	2,732	0.00%
2018/08/10	0	0.00	1	108.00	106.00	-1	2,763	-0.04%
2018/08/07	1	107.50	0	0.00	109.00	1	2,754	0.04%
2018/08/03	0	0.00	1	111.00	110.50	-1	2,821	-0.04%
2018/07/30	1	105.00	0	0.00	104.50	1	2,977	0.03%
2018/07/24	0	0.00	1	106.50	107.50	-1	3,111	-0.03%
2018/07/23	1	103.00	0	0.00	104.00	1	3,182	0.03%
2018/07/20	1	107.00	0	0.00	109.50	1	3,193	0.03%
2018/07/19	2	113.50	0	0.00	108.50	2	3,176	0.06%
2018/07/16	0	0.00	1	120.00	117.50	-1	3,259	-0.03%
2018/07/13	0	0.00	1	122.50	120.50	-1	3,268	-0.03%
2018/07/06	1	116.50	0	0.00	117.00	1	3,444	0.03%
2018/07/04	2	120.50	0	0.00	120.50	2	3,534	0.06%
2018/06/26	2	120.00	3	123.50	125.50	-1	3,670	-0.03%
2018/06/22	0	0.00	1	121.00	121.50	-1	3,715	-0.03%
2018/06/21	1	122.50	0	0.00	122.50	1	3,757	0.03%
2018/06/13	0	0.00	22	132.14	130.50	-22	3,903	-0.56%
2018/06/12	15	134.53	3	136.83	138.00	12	3,818	0.31%
2018/06/08	0	0.00	1	125.50	125.50	-1	3,762	-0.03%
2018/06/07	11	128.50	1	126.50	126.50	10	3,815	0.26%
2018/06/04	0	0.00	2	122.50	123.00	-2	4,390	-0.05%
2018/06/01	0	0.00	3	121.00	120.50	-3	4,457	-0.07%
2018/05/31	3	119.83	0	0.00	119.50	3	4,568	0.07%
2018/05/30	1	125.00	2	123.50	122.00	-1	4,671	-0.02%
2018/05/25	1	117.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	4	119.88	1	120.50	119.50	3	5,083	0.06%
2018/05/21	0	0.00	2	125.75	126.00	-2	5,668	-0.04%
2018/05/16	1	122.00	0	0.00	121.50	1	5,895	0.02%
2018/05/11	0	0.00	1	125.50	123.00	-1	6,307	-0.02%
2018/05/09	0	0.00	2	124.00	121.00	-2	6,491	-0.03%
2018/05/08	2	124.00	3	123.83	123.00	-1	6,653	-0.02%
2018/05/07	0	0.00	1	119.00	118.50	-1	6,650	-0.02%
2018/05/02	3	117.00	0	0.00	115.50	3	6,758	0.04%
2018/04/30	0	0.00	1	119.50	121.50	-1	6,817	-0.01%
2018/04/27	2	114.50	0	0.00	120.00	2	6,824	0.03%
2018/04/17	0	0.00	2	132.00	130.00	-2	6,611	-0.03%
2018/04/16	2	143.50	0	0.00	137.00	2	6,564	0.03%
2018/04/11	0	0.00	1	137.00	135.50	-1	6,490	-0.02%
2018/04/10	1	138.50	2	138.00	137.00	-1	6,462	-0.02%
2018/04/09	2	142.00	3	143.50	142.00	-1	6,460	-0.02%
2018/04/03	1	130.00	0	0.00	133.00	1	6,346	0.02%
2018/04/02	3	128.00	1	130.00	130.00	2	6,314	0.03%
2018/03/30	1	131.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	128.00	1	130.00	127.50	0	6,382	0.00%
2018/03/27	1	143.50	0	0.00	142.50	1	6,402	0.02%
2018/03/26	0	0.00	2	138.00	140.50	-2	6,402	-0.03%
2018/03/23	1	133.00	0	0.00	136.00	1	6,412	0.02%
2018/03/22	1	139.50	0	0.00	139.50	1	6,402	0.02%
2018/03/21	1	143.00	0	0.00	143.00	1	6,460	0.02%
2018/03/19	0	0.00	1	143.50	144.50	-1	6,730	-0.01%
2018/03/16	2	141.25	5	141.10	141.00	-3	6,717	-0.04%
2018/03/15	1	141.50	0	0.00	141.50	1	6,771	0.01%
2018/03/14	51	148.89	52	146.22	143.50	-1	6,832	-0.01%
2018/03/13	5	144.40	1	146.00	144.50	4	6,784	0.06%
2018/03/12	4	145.50	14	145.93	146.50	-10	6,742	-0.15%
2018/03/09	43	146.42	103	146.14	143.50	-60	6,640	-0.90%	大賣/
2018/03/08	136	139.92	88	138.38	137.50	48	6,234	0.77%	大買/
2018/03/07	7	139.57	5	139.50	138.50	2	6,250	0.03%
2018/03/06	23	140.28	7	137.64	142.00	16	6,196	0.26%
2018/03/05	2	136.25	23	142.41	134.00	-21	6,149	-0.34%
2018/03/02	3	138.00	5	138.50	139.00	-2	6,107	-0.03%
2018/03/01	24	138.33	13	138.23	141.00	11	6,126	0.18%
2018/02/27	8	133.19	5	132.20	132.00	3	5,939	0.05%
2018/02/26	0	0.00	16	137.41	139.00	-16	5,853	-0.27%
2018/02/23	150	138.40	128	139.25	134.50	22	5,751	0.38%	大買/大賣/
2018/02/22	12	132.17	14	132.14	133.50	-2	5,453	-0.04%
2018/02/21	0	0.00	6	118.00	123.00	-6	5,209	-0.12%
2018/02/12	3	113.83	3	114.50	114.00	0	5,176	0.00%
2018/02/09	2	109.75	5	112.90	112.00	-3	5,229	-0.06%
2018/02/08	6	120.58	7	123.86	115.50	-1	5,177	-0.02%
2018/02/07	13	124.08	3	121.00	120.50	10	5,147	0.19%
2018/02/06	1	117.50	0	0.00	116.50	1	5,027	0.02%
2018/02/02	0	0.00	5	128.50	127.50	-5	4,771	-0.10%
2018/01/31	6	127.67	2	121.00	125.00	4	4,677	0.09%
2018/01/30	0	0.00	3	119.00	120.00	-3	4,472	-0.07%
2018/01/29	3	121.50	4	118.50	120.50	-1	4,441	-0.02%
2018/01/26	5	105.00	5	107.50	111.00	0	4,417	0.00%
2018/01/18	0	0.00	1	115.00	113.00	-1	4,679	-0.02%
2018/01/17	1	113.50	2	115.50	113.50	-1	4,715	-0.02%
2018/01/10	1	111.00	0	0.00	112.00	1	5,411	0.02%
2018/01/08	0	0.00	2	115.50	114.50	-2	5,564	-0.04%
2018/01/05	1	117.50	0	0.00	116.00	1	5,632	0.02%