康普 (4739)-玉山-新竹券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.1
漲跌
▲0.8
漲幅
+1.28%
成交量
1,002張
產業
上市化學類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	9	62.10	63.10	-9	424	-2.12%
2024/05/03	2	63.25	0	0.00	62.30	2	410	0.49%
2024/05/02	1	63.80	5	64.36	64.60	-4	399	-1.00%
2024/04/30	1	63.50	10	64.63	65.20	-9	355	-2.53%
2024/04/26	0	0.00	3	58.30	58.20	-3	328	-0.91%
2024/04/25	0	59.40	0	0.00	58.60	0	333	0.00%
2024/04/24	0	0.00	3	59.67	59.60	-3	336	-0.89%
2024/04/22	0	0.00	1	60.30	59.20	-1	344	-0.29%
2024/04/19	5.5	59.00	0	0.00	58.30	5.5	342	1.60%
2024/04/17	0	0.00	1	61.40	60.80	-1	334	-0.30%
2024/04/16	3	59.83	7	60.36	59.40	-4	335	-1.19%
2024/04/15	3	61.47	0	0.00	61.10	3	332	0.90%
2024/04/11	1	64.30	0	0.00	63.70	1	327	0.31%
2024/04/10	0	0.00	1	65.20	64.90	-1	330	-0.30%
2024/04/09	0	0.00	1	64.30	63.70	-1	330	-0.30%
2024/04/08	1	63.70	0	0.00	63.30	1	332	0.30%
2024/04/03	1	63.80	6	65.02	64.90	-5	333	-1.50%
2024/04/02	0	0.00	1	64.80	64.90	-1	334	-0.30%
2024/03/28	0	0.00	1	64.80	64.00	-1	333	-0.30%
2024/03/26	0	0.00	1	65.20	63.30	-1	331	-0.30%
2024/03/21	0	63.85	1	64.00	64.00	-1	337	-0.30%
2024/03/20	0	0.00	0.6	63.30	63.30	-0.6	348	-0.17%
2024/03/19	1	63.50	30	63.07	63.30	-29	351	-8.25%
2024/03/18	2	62.45	1	62.90	62.80	1	352	0.28%
2024/03/15	1	64.00	1.1	64.00	63.40	-0.1	349	-0.02%
2024/03/14	0	0.00	13	64.55	64.90	-13	349	-3.72%
2024/03/13	0	0.00	4	64.80	64.90	-4	353	-1.13%
2024/03/12	1	64.70	2	65.70	66.30	-1	359	-0.28%
2024/03/11	2	63.65	9	63.60	64.40	-7	368	-1.90%
2024/03/08	2	64.25	7	63.66	63.40	-5	411	-1.22%
2024/03/07	5	65.58	0	0.00	65.20	5	416	1.20%
2024/03/05	0	0.00	2	67.80	67.00	-2	577	-0.35%
2024/03/01	1	67.30	0	0.00	67.30	1	577	0.17%
2024/02/29	1	68.20	0	0.00	67.90	1	577	0.17%
2024/02/27	2	70.55	1	70.80	68.70	1	579	0.17%
2024/02/26	3	70.40	2	70.05	69.90	1	589	0.17%
2024/02/23	5	69.26	1	69.40	68.10	4	593	0.67%
2024/02/22	7	70.70	0	0.00	70.00	7	594	1.18%
2024/02/21	6	70.73	1	71.70	71.00	5	604	0.83%
2024/02/19	0.2	71.50	2	70.80	71.40	-1.8	606	-0.30%
2024/02/16	1	69.30	4	68.10	69.50	-3	615	-0.49%
2024/02/15	4	66.83	0	0.00	66.40	4	607	0.66%
2024/02/05	2	67.95	0	0.00	68.20	2	602	0.33%
2024/02/02	11	68.80	0	0.00	68.60	11	601	1.83%
2024/02/01	1	69.20	0	0.00	69.20	1	601	0.17%
2024/01/31	2	69.70	0	0.00	69.30	2	603	0.33%
2024/01/29	0.2	70.50	1	70.80	70.60	-0.8	616	-0.13%
2024/01/25	3	69.83	1	69.90	69.80	2	623	0.32%
2024/01/24	5	70.78	2	70.55	70.50	3	623	0.48%
2024/01/23	1	70.50	1.4	70.53	70.60	-0.4	627	-0.06%
2024/01/22	1	69.50	0	0.00	70.00	1	632	0.16%
2024/01/19	2	70.00	0	0.00	69.10	2	631	0.32%
2024/01/18	1	71.30	0	0.00	70.30	1	626	0.16%
2024/01/17	2.1	72.38	0	0.00	71.60	2.1	623	0.34%
2024/01/16	1	73.30	4	73.10	73.10	-3	620	-0.48%
2024/01/15	1	74.20	1	74.40	74.20	0	621	0.00%
2024/01/11	1	73.40	0	0.00	73.60	1	626	0.16%
2024/01/10	0.6	73.90	0	0.00	73.50	0.6	635	0.09%
2024/01/08	0	0.00	4	74.20	74.20	-4	638	-0.63%
2024/01/05	0.2	75.40	0	0.00	74.60	0.2	641	0.03%
2024/01/04	2.1	75.26	0	0.00	74.80	2.1	646	0.32%
2024/01/03	1.1	76.31	0	0.00	76.00	1.1	651	0.16%
2024/01/02	3	78.67	0	0.00	77.10	3	649	0.46%
2023/12/26	1	77.40	0	0.00	77.30	1	659	0.15%
2023/12/25	2	77.50	0	0.00	77.10	2	661	0.30%
2023/12/22	0	0.00	1	78.60	78.10	-1	669	-0.15%
2023/12/20	1	77.60	1	77.80	77.80	0	708	0.00%
2023/12/19	3.1	77.56	0	0.00	76.80	3.1	717	0.43%
2023/12/18	3.1	78.93	0	0.00	78.10	3.1	718	0.42%
2023/12/15	2	79.90	1	79.30	79.50	1	721	0.14%
2023/12/14	2	78.50	0.1	79.00	78.90	1.9	718	0.27%
2023/12/13	2	78.05	0	0.00	77.60	2	726	0.28%
2023/12/08	5	80.14	1	79.10	79.00	4	872	0.46%
2023/12/07	4.3	80.25	0	0.00	78.90	4.3	872	0.49%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/05	5	82.32	8	84.21	81.20	-3	854	-0.35%
2023/12/01	16	84.56	14	83.58	82.80	2	799	0.25%
2023/11/30	3	85.00	5	82.64	84.00	-2	721	-0.28%
2023/11/28	1	78.10	8	78.81	79.00	-7	634	-1.10%
2023/11/27	0.1	78.20	1	78.10	77.70	-0.9	631	-0.14%
2023/11/24	1	78.80	1	79.70	78.80	0	631	0.00%
2023/11/22	5	78.80	1	79.10	78.80	4	616	0.65%
2023/11/20	0.2	78.70	9.2	78.55	78.60	-9	604	-1.50%
2023/11/17	0	0.00	0.1	77.40	77.10	-0.1	591	-0.02%
2023/11/16	5	76.84	0	0.00	77.10	5	588	0.85%
2023/11/15	1	76.50	2	76.05	76.60	-1	585	-0.17%
2023/11/13	1	74.40	1	74.00	74.00	0	575	0.00%
2023/11/09	1	76.80	2	76.40	76.60	-1	571	-0.17%
2023/11/08	0.8	77.80	0	0.00	77.30	0.8	575	0.14%
2023/11/06	1	76.70	1	77.00	77.50	0	581	0.00%
2023/11/03	0	0.00	2	75.00	75.80	-2	582	-0.34%
2023/11/02	0	0.00	1	73.40	73.40	-1	579	-0.17%
2023/10/31	2	72.90	0	0.00	71.60	2	580	0.34%
2023/10/30	1.1	73.19	1	74.40	72.70	0.1	579	0.01%
2023/10/27	1.1	74.75	0	0.00	73.90	1.1	588	0.19%
2023/10/26	1.1	75.58	0.1	75.60	74.70	1.1	597	0.18%
2023/10/25	0	0.00	2	77.25	76.70	-2	597	-0.33%
2023/10/24	2.1	75.80	1.1	76.28	76.10	1.1	598	0.18%
2023/10/23	1.1	77.14	0	0.00	76.60	1.1	598	0.18%
2023/10/19	1	77.90	0	0.00	77.90	1	601	0.17%
2023/10/17	1	79.50	1	79.30	79.00	0	596	0.00%
2023/10/16	2	78.30	2	77.90	77.90	0	592	0.00%
2023/10/13	2	78.20	1	78.30	78.20	1	592	0.17%
2023/10/12	0	0.00	1	78.50	78.40	-1	593	-0.17%
2023/10/11	0	0.00	3	77.47	77.20	-3	590	-0.51%
2023/10/06	1	76.40	0	0.00	76.10	1	587	0.17%
2023/10/04	1	75.60	0	0.00	76.50	1	590	0.17%
2023/10/03	1	77.20	0	0.00	76.30	1	592	0.17%
2023/09/28	0	78.30	0.1	78.00	78.90	0	586	-0.01%
2023/09/27	3	78.40	1	79.20	77.70	2	588	0.34%
2023/09/26	1	81.00	1.3	80.39	79.50	-0.3	581	-0.05%
2023/09/25	0	0.00	11	81.47	82.00	-11	575	-1.91%
2023/09/22	1	78.60	4	79.30	80.90	-3	547	-0.55%
2023/09/21	1	80.60	0	0.00	79.50	1	539	0.19%
2023/09/20	0	81.70	0	0.00	81.90	0	533	0.00%
2023/09/19	0.1	82.25	0.1	82.40	81.50	0	529	0.01%
2023/09/18	1	82.50	0	0.00	82.10	1	523	0.19%
2023/09/15	5	83.08	0	0.00	84.30	5	513	0.97%
2023/09/14	1.1	82.28	8.2	84.55	84.30	-7.2	492	-1.46%
2023/09/13	3	78.40	7	77.00	78.70	-4	401	-1.00%
2023/09/12	0.2	72.80	1	73.00	73.00	-0.8	367	-0.22%
2023/09/11	1	72.20	0	0.00	71.70	1	370	0.27%
2023/09/08	1	73.10	0	0.00	72.90	1	374	0.27%
2023/09/06	2	75.00	0	0.00	74.50	2	406	0.49%
2023/09/05	3	74.77	3	74.60	76.00	0	414	0.00%
2023/09/04	2	72.65	0	0.00	73.00	2	454	0.44%
2023/09/01	1.3	73.23	1	74.20	73.60	0.3	488	0.06%
2023/08/30	0	0.00	2	74.15	74.90	-2	491	-0.41%
2023/08/29	1	72.90	0	0.00	72.70	1	497	0.20%
2023/08/23	0	74.00	0	0.00	74.10	0	527	0.00%
2023/08/22	1	73.60	1	74.30	73.60	0	534	0.00%
2023/08/18	0	0.00	1	75.20	74.40	-1	541	-0.18%
2023/08/17	1	72.00	2	73.45	74.10	-1	545	-0.18%
2023/08/15	0	0.00	2	73.05	73.30	-2	549	-0.36%
2023/08/14	7	72.86	0	0.00	71.60	7	556	1.26%
2023/08/10	1.2	75.34	0	0.00	74.50	1.2	558	0.21%
2023/08/09	4	77.60	0	0.00	76.70	4	550	0.73%
2023/08/08	11	79.79	0	0.00	79.70	11	540	2.04%
2023/08/04	1	81.90	0	0.00	82.30	1	549	0.18%
2023/08/01	1.1	83.87	1	85.70	82.70	0.1	579	0.02%
2023/07/27	0.1	86.20	0	0.00	85.90	0.1	553	0.02%
2023/07/25	0	86.00	1	86.10	85.50	-1	550	-0.18%
2023/07/24	1	85.20	0	0.00	85.10	1	548	0.18%
2023/07/21	1	86.20	1	87.10	86.40	0	547	0.00%
2023/07/20	5	86.90	0	0.00	86.70	5	550	0.91%
2023/07/18	2	87.80	0	0.00	87.30	2	554	0.36%
2023/07/17	1	87.20	2	87.90	88.50	-1	563	-0.18%
2023/07/14	0	88.40	0	0.00	87.60	0	567	0.00%
2023/07/13	1	87.60	0	0.00	87.00	1	580	0.17%
2023/07/10	3.4	89.46	0	0.00	88.60	3.4	598	0.57%
2023/07/07	0	0.00	1	90.60	91.00	-1	598	-0.17%
2023/07/05	1	93.40	0	0.00	92.80	1	605	0.17%
2023/07/04	0.1	92.00	0	0.00	91.60	0.1	602	0.02%
2023/07/03	0	0.00	1	91.60	92.00	-1	601	-0.17%
2023/06/29	0.1	91.70	0	0.00	91.80	0.1	601	0.02%
2023/06/27	0.2	91.17	0	0.00	90.00	0.2	610	0.03%
2023/06/26	1	90.60	0	0.00	90.30	1	620	0.16%
2023/06/21	2	91.60	0	0.00	91.90	2	645	0.31%
2023/06/20	0	92.50	0	0.00	92.20	0	656	0.00%
2023/06/15	1	94.31	0.1	94.42	93.70	0.9	711	0.13%
2023/06/09	1	95.80	4	95.50	95.80	-3	700	-0.43%
2023/06/07	0.1	94.59	4	95.50	95.10	-3.9	673	-0.59%
2023/06/05	1	91.70	2	91.80	91.90	-1	662	-0.15%
2023/06/02	1	91.80	2	91.90	91.70	-1	673	-0.15%
2023/06/01	2.4	91.65	4	91.33	92.70	-1.6	678	-0.24%
2023/05/31	0	0.00	1	89.30	89.20	-1	656	-0.15%
2023/05/29	0	0.00	1	89.20	88.80	-1	671	-0.15%
2023/05/26	3	88.33	0	0.00	87.70	3	679	0.44%
2023/05/25	7	89.59	0	0.00	89.10	7	681	1.03%
2023/05/23	0	89.60	0	0.00	88.50	0	721	0.00%
2023/05/19	1	88.60	0	0.00	88.70	1	759	0.13%
2023/05/18	0.1	90.04	1	89.60	89.50	-0.9	789	-0.12%
2023/05/17	1.2	87.92	0	0.00	89.00	1.2	831	0.14%
2023/05/15	1	85.90	0	0.00	85.50	1	854	0.12%
2023/05/11	0	87.00	2	86.05	86.10	-2	921	-0.21%
2023/05/10	1	85.50	3	86.17	88.40	-2	962	-0.21%
2023/05/09	1	89.08	1	88.90	87.20	0	1,024	0.00%
2023/05/08	3	91.57	0	0.00	91.10	3	1,006	0.30%
2023/05/04	0	93.00	0	0.00	92.50	0	1,020	0.00%
2023/05/02	1	93.00	0	0.00	93.60	1	1,039	0.10%
2023/04/27	0	93.30	0	0.00	92.60	0	1,057	0.00%
2023/04/24	0	95.20	0	0.00	94.80	0	1,055	0.00%
2023/04/21	2	93.59	0	0.00	93.40	2	1,055	0.19%
2023/04/20	0	0.00	1	95.20	95.30	-1	1,053	-0.09%
2023/04/19	0	98.70	0	0.00	97.50	0	1,048	0.00%
2023/04/18	2	100.00	2	101.00	99.00	0	1,042	0.00%
2023/04/17	3	100.00	3.1	100.04	100.00	-0.1	1,031	-0.01%
2023/04/14	10	99.87	0	0.00	99.90	10	1,020	0.98%
2023/04/13	1.1	97.62	0	0.00	97.70	1.1	1,010	0.10%
2023/04/12	0	99.30	0.1	99.40	98.90	-0.1	1,010	-0.01%
2023/04/11	3	99.93	0	0.00	100.00	3	1,008	0.30%
2023/04/10	0	98.70	0.5	98.70	98.70	-0.5	1,012	-0.05%
2023/04/07	0	98.50	0	0.00	98.40	0	1,014	0.00%
2023/04/06	0	98.60	0	0.00	98.40	0	1,016	0.00%
2023/03/31	1.1	98.12	0	0.00	98.00	1.1	1,025	0.11%
2023/03/30	1.1	98.12	0	0.00	98.30	1.1	1,036	0.11%
2023/03/29	0.2	97.90	1	97.50	97.50	-0.8	1,060	-0.08%
2023/03/28	0	98.90	0	0.00	98.30	0	1,123	0.00%
2023/03/27	1	100.00	0.5	100.11	100.00	0.5	1,126	0.04%
2023/03/24	0	102.00	0.2	102.00	102.00	-0.2	1,131	-0.02%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	8	102.50	9	101.67	101.50	-1	1,106	-0.09%
2023/03/20	0	96.90	0	0.00	96.60	0	1,067	0.00%
2023/03/17	0	93.70	0	0.00	94.70	0	1,076	0.00%
2023/03/16	0	93.70	1	92.70	92.70	-1	1,084	-0.09%
2023/03/15	2.1	95.53	0	0.00	94.60	2.1	1,096	0.19%
2023/03/14	1	96.50	1	95.20	95.30	0	1,110	0.00%
2023/03/13	0.1	97.11	1	97.30	97.20	-0.9	1,130	-0.08%
2023/03/10	0.2	99.89	1	99.70	99.00	-0.8	1,147	-0.07%
2023/03/09	0.2	102.51	0	102.50	101.50	0.2	1,173	0.01%
2023/03/08	0	105.00	0	0.00	104.50	0	1,206	0.00%
2023/03/07	3.1	104.51	3	105.00	105.00	0.1	1,373	0.00%
2023/03/06	0	104.00	0	0.00	104.50	0	1,408	0.00%
2023/03/03	0	102.50	0	0.00	102.00	0	1,459	0.00%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/03/01	0	0.00	1	101.50	101.50	-1	1,484	-0.07%
2023/02/24	0	102.00	1	102.00	101.50	-1	1,488	-0.07%
2023/02/22	0	0.00	1	101.50	102.00	-1	1,509	-0.07%
2023/02/21	2	105.00	2	104.00	104.00	0	1,534	0.00%
2023/02/20	4	106.00	9	106.00	105.50	-5	1,536	-0.33%
2023/02/17	9	105.39	1	105.00	105.50	8	1,611	0.50%
2023/02/16	6	104.50	5.1	105.00	105.00	0.9	1,655	0.05%
2023/02/15	1	102.51	2	103.75	102.50	-1	1,643	-0.06%
2023/02/14	1.5	100.17	0	0.00	100.50	1.5	1,599	0.09%
2023/02/13	0	0.00	2	100.00	99.80	-2	1,609	-0.12%
2023/02/10	1	105.50	5	103.20	102.50	-4	1,605	-0.25%
2023/02/09	0.2	101.50	0	0.00	101.50	0.2	1,568	0.01%
2023/02/08	0	103.50	2	104.25	102.50	-2	1,584	-0.13%
2023/02/07	1	103.50	4.1	101.63	103.00	-3.1	1,554	-0.20%
2023/02/06	0.1	99.60	0	0.00	98.70	0.1	1,537	0.01%
2023/02/03	1	99.80	0	0.00	99.10	1	1,547	0.06%
2023/02/02	0	0.00	1	100.00	100.50	-1	1,549	-0.06%
2023/02/01	4	98.43	3	98.60	98.70	1	1,544	0.06%
2023/01/31	4	97.58	0	0.00	98.00	4	1,556	0.26%
2023/01/30	0	96.40	3	95.03	96.30	-3	1,565	-0.19%
2023/01/16	1	91.70	0	0.00	91.50	1	1,589	0.06%
2023/01/13	0.1	92.70	2	94.20	92.00	-1.9	1,599	-0.12%
2023/01/12	0.1	94.75	0	94.60	94.00	0.1	1,610	0.01%
2023/01/11	1	93.50	0	0.00	94.30	1	1,623	0.06%
2023/01/10	2	96.00	0	0.00	94.40	2	1,654	0.12%
2023/01/09	3	94.67	2	94.95	95.10	1	1,699	0.06%
2022/12/30	0	92.50	0	0.00	91.50	0	1,834	0.00%
2022/12/28	3.2	92.94	0	0.00	91.20	3.2	1,858	0.17%
2022/12/26	0.2	96.25	0	0.00	95.10	0.2	1,881	0.01%
2022/12/23	0.1	94.90	0	0.00	94.90	0.1	1,919	0.01%
2022/12/21	2.2	97.87	1	96.00	96.00	1.2	1,999	0.06%
2022/12/20	2	101.05	4	99.60	97.50	-2	2,042	-0.10%
2022/12/19	1.3	99.90	2	98.00	97.70	-0.7	2,026	-0.03%
2022/12/16	1	101.50	0.1	101.00	100.50	0.9	2,038	0.05%
2022/12/15	0	0.00	0	103.00	102.50	0	2,043	0.00%
2022/12/12	2	99.90	2	101.00	100.50	0	2,071	0.00%
2022/12/09	0.1	102.50	0	0.00	100.00	0.1	2,082	0.00%
2022/12/08	0	0.00	0	101.50	102.00	0	2,084	0.00%
2022/12/07	0.3	101.99	2	101.25	100.00	-1.7	2,084	-0.08%
2022/12/06	1	102.51	0	0.00	101.00	1	2,082	0.05%
2022/12/02	3	105.00	0	0.00	105.50	3	2,059	0.15%
2022/12/01	8	103.75	6	104.00	104.50	2	2,056	0.10%
2022/11/30	0.1	102.99	0	0.00	102.50	0.1	2,051	0.00%
2022/11/29	13	106.50	11	107.18	103.00	2	2,034	0.10%
2022/11/28	9	103.00	10	102.35	101.50	-1	1,882	-0.05%
2022/11/25	12.2	99.88	2	100.00	100.00	10.2	1,890	0.54%
2022/11/24	1	97.40	0	0.00	97.60	1	1,929	0.05%
2022/11/23	0	95.10	0	0.00	94.80	0	1,936	0.00%
2022/11/22	0	0.00	1	94.60	93.80	-1	1,979	-0.05%
2022/11/21	0.1	96.28	0	0.00	95.60	0.1	2,128	0.01%
2022/11/18	0.1	98.25	1	98.00	96.40	-0.9	2,173	-0.04%
2022/11/17	1	99.60	2	100.25	99.50	-1	2,237	-0.04%
2022/11/16	0	98.40	0	0.00	98.10	0	2,436	0.00%
2022/11/15	5	99.16	3	100.50	99.70	2	2,610	0.08%
2022/11/14	4	97.52	0	0.00	97.80	4	2,542	0.16%
2022/11/09	0	91.90	0	0.00	92.00	0	2,510	0.00%
2022/11/08	0	91.00	1	92.70	90.70	-1	2,541	-0.04%
2022/11/07	10	93.00	16	91.40	91.60	-6	2,549	-0.24%
2022/11/04	14.1	92.74	11	91.84	92.40	3.1	2,548	0.12%
2022/11/03	2	91.30	1	89.60	91.30	1	2,546	0.04%
2022/11/02	1	91.50	0	0.00	91.00	1	2,601	0.04%
2022/11/01	0	88.10	0	0.00	89.00	0	2,576	0.00%
2022/10/24	2	89.50	2	90.50	87.00	0	2,682	0.00%
2022/10/20	0	0.00	1	86.10	86.90	-1	2,691	-0.04%
2022/10/19	0.1	89.50	0	0.00	87.80	0.1	2,709	0.00%
2022/10/18	0	90.00	1	89.80	89.20	-1	2,716	-0.04%
2022/10/17	1	85.20	0	0.00	88.60	1	2,802	0.04%
2022/10/13	1	87.50	6.1	86.00	83.20	-5.1	2,819	-0.18%
2022/10/12	0	90.50	0	0.00	90.60	0	2,792	0.00%
2022/10/11	0	92.00	0	0.00	90.50	0	2,795	0.00%
2022/10/07	0	98.00	0	0.00	96.10	0	2,813	0.00%
2022/10/06	1	98.70	0	0.00	99.00	1	2,842	0.04%
2022/10/05	1.2	99.80	0	0.00	98.10	1.2	2,882	0.04%
2022/10/04	1	96.70	0	0.00	99.00	1	2,924	0.03%
2022/09/29	0	0.00	0.1	95.00	93.30	-0.1	3,037	0.00%
2022/09/28	8.1	100.87	3	97.77	94.70	5.1	3,033	0.17%
2022/09/27	1	101.63	17	100.88	101.50	-16	3,038	-0.53%
2022/09/26	19.1	103.97	17	107.65	104.50	2.1	3,013	0.07%
2022/09/23	16	114.31	12	113.50	114.00	4	3,039	0.13%
2022/09/22	0.3	117.33	0.2	117.50	117.50	0.1	3,052	0.00%
2022/09/21	1	112.50	0	0.00	114.00	1	3,065	0.03%
2022/09/19	1.1	113.00	0	0.00	112.00	1.1	3,126	0.04%
2022/09/16	0	115.50	1	116.00	115.00	-1	3,151	-0.03%
2022/09/14	0	120.00	0	0.00	119.50	0	3,219	0.00%
2022/09/13	0.1	124.00	1	121.50	121.00	-0.9	3,233	-0.03%
2022/09/12	0	123.00	0	0.00	122.50	0	3,291	0.00%
2022/09/08	0	0.00	0.3	122.00	123.00	-0.3	3,342	-0.01%
2022/09/06	3.1	122.18	5	123.20	122.00	-1.9	3,420	-0.06%
2022/09/05	6	128.25	5	126.20	126.50	1	3,541	0.03%
2022/09/02	0.1	129.00	0	0.00	129.50	0.1	3,668	0.00%
2022/09/01	2	128.00	10	130.25	128.00	-8	3,779	-0.21%
2022/08/31	1	133.00	3	133.00	133.50	-2	3,915	-0.05%
2022/08/30	5.1	128.50	2	128.50	129.00	3.1	4,148	0.07%
2022/08/29	3	126.33	6	126.58	127.00	-3	4,125	-0.07%
2022/08/26	3.1	135.97	7.4	134.31	132.00	-4.3	4,094	-0.10%
2022/08/25	1	130.50	4	130.50	130.50	-3	3,946	-0.08%
2022/08/24	8	129.38	5.5	128.69	129.00	2.5	3,917	0.06%
2022/08/23	13	130.23	8	129.63	129.50	5	3,847	0.13%
2022/08/22	7	127.36	18.1	125.17	126.00	-11.1	3,675	-0.30%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/18	1	119.50	0	0.00	120.50	1	3,489	0.03%
2022/08/16	1	122.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	2	124.00	0	0.00	123.00	2	3,509	0.06%
2022/08/12	0	0.00	3	120.17	121.50	-3	3,484	-0.09%
2022/08/11	0.2	119.50	3	119.50	118.00	-2.8	3,508	-0.08%
2022/08/10	3	117.50	0	0.00	117.50	3	3,537	0.08%
2022/08/09	1	114.50	2	115.75	117.00	-1	3,582	-0.03%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/03	1	122.50	2	122.00	119.50	-1	3,586	-0.03%
2022/08/02	0	119.00	0	0.00	120.00	0	3,580	0.00%
2022/08/01	0	0.00	0	122.00	121.00	0	3,585	0.00%
2022/07/28	1	118.00	0	0.00	117.50	1	3,671	0.03%
2022/07/27	2	118.25	1	120.50	120.00	1	3,733	0.03%
2022/07/26	0	0.00	6	117.75	118.00	-6	3,744	-0.16%
2022/07/22	17	123.91	5	121.50	122.00	12	3,793	0.32%
2022/07/21	2	117.50	0	0.00	122.00	2	3,759	0.05%
2022/07/20	0	0.00	1	115.50	115.50	-1	3,740	-0.03%
2022/07/19	1	112.50	0	0.00	113.00	1	3,762	0.03%
2022/07/18	0	114.00	0	0.00	114.00	0	3,791	0.00%
2022/07/15	0	113.50	0	0.00	113.50	0	3,810	0.00%
2022/07/14	4	111.50	4	109.50	112.50	0	3,845	0.00%
2022/07/13	6	111.50	8	113.44	111.50	-2	3,856	-0.05%
2022/07/12	5	111.00	8	111.50	108.00	-3	3,873	-0.08%
2022/07/11	4	120.00	3	119.33	118.50	1	3,881	0.03%
2022/07/08	4.3	123.58	3	121.50	122.00	1.3	3,889	0.03%
2022/07/07	7	116.00	11	116.32	120.00	-4	3,881	-0.10%
2022/07/06	8	119.75	4	120.60	115.00	4	3,902	0.10%
2022/07/05	1	117.01	5.3	117.64	122.50	-4.3	4,069	-0.11%
2022/07/04	1	121.00	10.2	121.36	120.00	-9.2	4,097	-0.22%
2022/07/01	17	123.29	8.6	123.91	120.50	8.4	4,215	0.20%
2022/06/30	0	0.00	1	127.00	127.50	-1	4,202	-0.02%
2022/06/29	1	129.00	1	130.00	131.00	0	4,259	0.00%
2022/06/28	6.5	129.92	7	128.64	128.50	-0.5	4,339	-0.01%
2022/06/27	2	128.51	1	130.50	130.00	1	4,514	0.02%
2022/06/24	2	123.51	2	124.25	123.50	0	4,673	0.00%
2022/06/23	7	129.07	8	124.88	124.50	-1	4,710	-0.02%
2022/06/22	3	138.61	3	133.50	127.50	0	4,936	0.00%
2022/06/21	8	135.06	8	135.81	136.00	0	5,288	0.00%
2022/06/20	4	138.12	3	135.00	133.50	1	5,394	0.02%
2022/06/17	1.1	140.73	1	138.01	142.50	0.1	5,378	0.00%
2022/06/16	2.2	146.47	30	145.17	138.00	-27.9	5,459	-0.51%
2022/06/15	1.1	146.50	0	0.00	143.00	1.1	5,654	0.02%
2022/06/14	41.6	146.97	15	146.17	145.50	26.6	5,779	0.46%
2022/06/13	16	146.38	16	147.78	147.00	0	5,721	0.00%
2022/06/10	20	146.10	17.7	147.32	148.00	2.3	5,721	0.04%
2022/06/09	18	142.72	20.1	144.40	145.50	-2.1	5,868	-0.04%
2022/06/08	28.7	142.80	26	142.98	139.50	2.7	6,113	0.04%
2022/06/07	0	0.00	1	136.50	136.50	-1	6,370	-0.02%
2022/06/06	1	137.00	1	136.00	136.00	0	6,527	0.00%
2022/06/01	2	136.50	2	134.50	135.00	0	6,668	0.00%
2022/05/31	1	135.00	1	136.00	136.50	0	6,704	0.00%
2022/05/30	4	135.75	0	0.00	135.50	4	6,793	0.06%
2022/05/27	3	132.50	2	132.00	130.50	1	6,808	0.01%
2022/05/24	4	132.50	6	130.33	127.00	-2	7,106	-0.03%
2022/05/23	3	132.67	0	0.00	132.00	3	7,204	0.04%
2022/05/20	0	0.00	3	130.00	130.50	-3	7,243	-0.04%
2022/05/19	1	125.00	1.1	126.91	129.50	-0.1	7,301	0.00%
2022/05/18	6.1	132.16	1.2	131.70	131.00	4.9	7,307	0.07%
2022/05/17	3	132.00	1	132.50	131.50	2	7,458	0.03%
2022/05/16	3	127.83	1	129.00	128.50	2	7,425	0.03%
2022/05/13	1	124.50	2	125.25	126.00	-1	7,444	-0.01%
2022/05/12	2.1	123.91	6	123.08	119.50	-3.9	7,558	-0.05%
2022/05/11	1	128.00	2	127.00	126.50	-1	7,525	-0.01%
2022/05/10	1	124.00	1	125.50	129.00	0	7,561	0.00%
2022/05/09	0.1	129.00	0	0.00	128.50	0.1	7,621	0.00%
2022/05/06	0	132.50	0	0.00	132.50	0	7,638	0.00%
2022/05/05	0	0.00	1	133.52	136.00	-1	7,638	-0.01%
2022/05/04	3	128.34	0	0.00	129.50	3	7,673	0.04%
2022/05/03	3	130.33	2	130.75	131.50	1	7,634	0.01%
2022/04/29	1	133.50	0	0.00	129.50	1	7,654	0.01%
2022/04/28	0.1	129.50	0	0.00	131.50	0.1	7,704	0.00%
2022/04/27	1	129.00	0	0.00	134.00	1	7,728	0.01%
2022/04/26	0	133.50	0	0.00	132.50	0	7,783	0.00%
2022/04/25	2	135.25	0	0.00	135.00	2	7,766	0.03%
2022/04/22	1.1	145.00	1	144.00	143.00	0.1	7,732	0.00%
2022/04/21	0	0.00	1	148.00	147.50	-1	7,729	-0.01%
2022/04/20	5	150.20	5.1	150.10	150.00	0	7,722	0.00%
2022/04/19	1.1	147.00	0	0.00	147.00	1.1	7,691	0.01%
2022/04/18	1	146.49	1.7	144.16	143.00	-0.7	7,664	-0.01%
2022/04/15	2	146.75	2	147.50	145.00	0	7,628	0.00%
2022/04/14	6	155.17	1	154.00	152.00	5	7,603	0.07%
2022/04/13	4	156.00	4	154.00	153.00	0	7,598	0.00%
2022/04/12	2	152.75	1	151.50	155.00	1	7,586	0.01%
2022/04/11	6	158.58	13	160.08	156.50	-7	7,647	-0.09%
2022/04/08	3	155.00	0	0.00	156.50	3	7,480	0.04%
2022/04/07	5.3	154.94	9	156.17	150.00	-3.7	7,424	-0.05%
2022/04/06	11.3	159.27	6	160.00	161.00	5.3	7,301	0.07%
2022/04/01	2	164.75	4	163.25	163.00	-2	7,260	-0.03%
2022/03/31	8.2	162.55	6	161.75	163.00	2.2	7,208	0.03%
2022/03/30	7	164.64	9	165.61	165.50	-2	7,205	-0.03%
2022/03/29	19	164.71	12	163.29	161.00	7	7,342	0.10%
2022/03/28	5	160.70	2	160.50	159.50	3	7,245	0.04%
2022/03/25	16	162.03	2	162.50	158.00	14	7,221	0.19%
2022/03/24	5	161.91	28	164.04	165.00	-23	6,980	-0.33%
2022/03/23	4	159.50	8	160.06	155.00	-4	6,606	-0.06%
2022/03/22	3.2	158.50	2	158.00	158.00	1.2	6,507	0.02%
2022/03/21	3	158.50	2	156.25	157.50	1	6,490	0.02%
2022/03/18	6	162.25	3	163.17	159.00	3	6,384	0.05%
2022/03/17	6	158.33	8	158.12	160.00	-2	6,173	-0.03%
2022/03/16	7	153.36	2	150.75	151.00	5	6,063	0.08%
2022/03/15	7.3	155.53	6	153.67	151.00	1.3	6,161	0.02%
2022/03/14	29	161.41	5	159.70	160.00	24	6,045	0.40%
2022/03/11	5	160.00	16	159.81	163.00	-11	5,795	-0.19%
2022/03/10	46	157.77	34	161.66	155.00	12	5,405	0.22%
2022/03/09	8	147.25	14.3	148.68	153.00	-6.3	4,886	-0.13%
2022/03/08	4	143.25	8	143.06	143.00	-4	4,810	-0.08%
2022/03/07	14.4	145.82	14	143.43	142.50	0.4	4,772	0.01%
2022/03/04	1.2	151.00	1	150.02	149.00	0.2	4,810	0.00%
2022/03/03	5	152.50	2	151.50	150.50	3	4,844	0.06%
2022/03/02	4	152.25	0	0.00	153.00	4	4,843	0.08%
2022/03/01	9	148.95	8	150.06	151.00	1	4,828	0.02%
2022/02/24	5	146.20	0	0.00	143.50	5	4,908	0.10%
2022/02/23	2	150.00	2	149.50	152.00	0	4,901	0.00%
2022/02/22	2	145.00	2	146.00	146.50	0	4,942	0.00%
2022/02/21	14	149.36	12	148.50	150.00	2	5,527	0.04%
2022/02/18	3	147.00	2	147.00	148.00	1	5,693	0.02%
2022/02/17	7	145.71	2	148.25	144.50	5	5,821	0.09%
2022/02/16	1	144.00	0	0.00	145.00	1	5,863	0.02%
2022/02/15	0	143.00	1	146.00	143.00	-1	5,936	-0.02%
2022/02/14	2	145.75	2	146.98	144.00	0	6,110	0.00%
2022/02/11	0	0.00	0	143.50	143.50	0	6,116	0.00%
2022/02/10	3	144.00	1.1	142.73	143.00	1.9	6,261	0.03%
2022/02/09	1.1	141.73	3.1	143.41	146.00	-2	6,378	-0.03%
2022/02/08	10.1	139.50	32	139.50	140.50	-22	6,471	-0.34%
2022/02/07	2	135.25	0	0.00	136.50	2	6,679	0.03%
2022/01/26	4	139.00	4	138.13	136.00	0	7,033	0.00%
2022/01/25	1	133.00	0	0.00	135.00	1	7,384	0.01%
2022/01/24	7	129.86	7	130.57	134.00	0	8,137	0.00%
2022/01/21	21	132.55	3	136.17	132.00	18	8,654	0.21%
2022/01/20	5	133.30	1	133.50	132.50	4	8,884	0.05%
2022/01/19	6	136.42	10	137.25	137.00	-4	9,719	-0.04%
2022/01/18	1	132.50	0	0.00	132.00	1	10,566	0.01%
2022/01/17	2	131.25	1	132.50	133.00	1	11,043	0.01%
2022/01/14	1	129.00	1	130.00	131.00	0	11,166	0.00%
2022/01/12	1	133.50	0	0.00	130.50	1	11,387	0.01%
2022/01/11	1	133.02	0	0.00	132.50	1	11,608	0.01%
2022/01/10	2	135.50	0	0.00	136.00	2	11,716	0.02%
2022/01/07	4	136.25	0	0.00	135.50	4	11,879	0.03%
2022/01/06	3	140.17	1	140.50	140.50	2	12,081	0.02%
2022/01/05	1.2	145.75	0	0.00	143.00	1.2	12,411	0.01%
2022/01/04	4	152.12	6	150.58	148.50	-2	12,618	-0.02%
2022/01/03	2	149.25	1	148.00	147.00	1	12,823	0.01%
2021/12/30	0	0.00	2	147.25	148.00	-2	12,927	-0.02%
2021/12/29	1	146.50	0	0.00	147.50	1	12,991	0.01%
2021/12/27	0	0.00	1	146.50	145.00	-1	13,055	-0.01%
2021/12/24	1	147.00	3	148.17	147.00	-2	13,071	-0.02%
2021/12/23	4	151.75	7.3	150.67	147.50	-3.3	12,993	-0.03%
2021/12/22	5	145.20	6.1	144.51	145.00	-1.1	12,687	-0.01%
2021/12/21	2	140.25	4	139.25	142.50	-2	12,613	-0.02%
2021/12/20	2	137.00	2	137.50	137.00	0	12,602	0.00%
2021/12/17	2	135.50	0	0.00	135.00	2	12,623	0.02%
2021/12/16	1	139.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	1	138.00	0	0.00	139.50	1	12,633	0.01%
2021/12/14	5	135.00	3	135.83	135.00	2	12,647	0.02%
2021/12/13	1	140.00	3	141.33	141.00	-2	12,659	-0.02%
2021/12/10	3.1	143.34	2	143.25	142.50	1.1	12,728	0.01%
2021/12/09	3	147.67	11	147.68	146.50	-8	13,015	-0.06%
2021/12/08	2	143.25	1	143.50	142.50	1	12,898	0.01%
2021/12/07	2	142.25	2	140.00	141.00	0	12,952	0.00%
2021/12/06	2	141.50	3	142.83	144.00	-1	13,030	-0.01%
2021/12/03	0	0.00	3	142.67	142.00	-3	13,053	-0.02%
2021/12/02	4	140.25	1	144.50	139.00	3	13,121	0.02%
2021/12/01	2.3	143.43	3	142.50	145.50	-0.7	13,177	-0.01%
2021/11/30	5	145.60	2	144.25	144.50	3	13,208	0.02%
2021/11/29	3	144.50	15	139.30	145.50	-12	13,291	-0.09%
2021/11/26	2	143.25	0	0.00	142.50	2	13,330	0.02%
2021/11/25	3	148.17	2	148.25	145.50	1	13,659	0.01%
2021/11/24	6	145.92	7	146.71	147.50	-1	13,788	-0.01%
2021/11/23	14	154.57	11	152.23	148.50	3	14,060	0.02%
2021/11/22	5	151.50	11.2	151.82	150.00	-6.2	14,771	-0.04%
2021/11/19	6	158.75	2	155.50	157.00	4	15,030	0.03%
2021/11/18	16	161.34	10	163.19	155.50	6	15,321	0.04%
2021/11/17	9	160.22	4	157.25	155.00	5	15,486	0.03%
2021/11/16	2.2	157.36	1.2	157.67	155.50	1	15,748	0.01%
2021/11/15	3	157.67	4	154.00	160.00	-1	16,121	-0.01%
2021/11/12	3.2	151.36	3	152.50	151.50	0.2	16,089	0.00%
2021/11/11	16	154.78	6	151.08	151.50	10	16,228	0.06%
2021/11/10	3	144.33	1	145.50	150.00	2	16,164	0.01%
2021/11/09	3	148.17	5	149.40	149.50	-2	16,175	-0.01%
2021/11/08	2	147.50	4	147.00	149.50	-2	16,223	-0.01%
2021/11/05	7	150.79	17	149.85	151.50	-10	16,311	-0.06%
2021/11/04	8	148.75	14.2	150.13	149.00	-6.2	16,569	-0.04%
2021/11/03	11	154.73	13	154.65	156.00	-2	16,566	-0.01%
2021/11/02	9.3	156.41	2.4	159.63	154.00	6.9	16,636	0.04%
2021/11/01	18	172.78	7	172.79	171.00	11	16,465	0.07%
2021/10/29	6	164.58	8	167.14	171.50	-2	15,738	-0.01%
2021/10/28	3.2	150.78	6	149.50	156.00	-2.8	15,275	-0.02%
2021/10/27	15.3	153.03	11	154.55	153.50	4.3	15,079	0.03%
2021/10/26	21.1	148.57	24	151.02	149.00	-2.9	14,249	-0.02%
2021/10/25	12	134.83	16	137.34	140.50	-4	13,356	-0.03%
2021/10/22	1	128.00	4	125.63	128.00	-3	12,987	-0.02%
2021/10/21	2	126.25	1.1	125.64	122.50	0.9	12,962	0.01%
2021/10/20	2	127.00	2	125.50	124.00	0	12,892	0.00%
2021/10/19	3	125.00	2	126.50	122.00	1	12,971	0.01%
2021/10/18	3	123.50	4	122.38	119.50	-1	12,996	-0.01%
2021/10/15	5	119.70	37	119.54	123.00	-32	13,226	-0.24%
2021/10/14	2	116.25	0	0.00	118.50	2	13,152	0.02%
2021/10/13	4	123.75	11	124.05	122.00	-7	13,025	-0.05%
2021/10/12	12	122.54	22	122.36	120.00	-10	12,778	-0.08%
2021/10/08	9	119.17	5	118.80	120.00	4	12,660	0.03%
2021/10/07	6	112.08	14	113.75	116.50	-8	12,398	-0.06%
2021/10/06	2	108.00	0	0.00	107.00	2	12,727	0.02%
2021/10/05	4	101.50	7	103.34	106.00	-3	12,910	-0.02%
2021/10/04	1	102.51	2	102.00	101.00	-1	12,941	-0.01%
2021/10/01	1	106.98	0	0.00	102.00	1	13,020	0.01%
2021/09/30	5	108.10	3	109.00	109.50	2	13,179	0.02%
2021/09/29	1	107.00	5	106.90	106.00	-4	13,429	-0.03%
2021/09/28	3	112.50	3	110.50	110.50	0	13,549	0.00%
2021/09/24	2	111.25	4.1	112.12	111.00	-2.1	13,859	-0.02%
2021/09/23	3	109.17	0	0.00	108.50	3	13,951	0.02%
2021/09/22	0	0.00	1	108.50	109.00	-1	14,260	-0.01%
2021/09/17	1	109.50	0	0.00	112.00	1	14,509	0.01%
2021/09/16	2	111.00	2	111.50	109.50	0	14,585	0.00%
2021/09/15	2	112.75	6	112.00	112.50	-4	14,619	-0.03%
2021/09/14	19	118.08	16	116.78	115.50	3	14,525	0.02%
2021/09/13	12	114.00	14.1	114.78	112.50	-2.1	14,174	-0.01%
2021/09/10	10	113.00	0	0.00	112.00	10	14,098	0.07%
2021/09/09	6	114.00	5	110.90	113.00	1	14,010	0.01%
2021/09/08	0	108.50	12	108.08	107.50	-12	13,904	-0.09%
2021/09/07	10	108.00	1	110.50	112.00	9	13,856	0.06%
2021/09/06	3	114.16	5	114.60	112.50	-2	13,734	-0.01%
2021/09/03	3	112.33	1	112.00	112.00	2	13,593	0.01%
2021/09/02	4.1	116.72	3	112.67	114.00	1.1	13,504	0.01%
2021/09/01	0	0.00	1	122.00	118.00	-1	13,317	-0.01%
2021/08/31	7	121.21	5	122.10	122.00	2	13,191	0.02%
2021/08/30	27	121.00	7	121.86	122.00	20	12,758	0.16%
2021/08/27	15	121.70	1	125.50	121.00	14	12,572	0.11%
2021/08/26	15	125.23	72	127.67	125.00	-57	12,189	-0.47%
2021/08/25	25	119.04	6	118.00	119.00	19	11,297	0.17%
2021/08/24	56	125.44	16	124.69	122.00	40	10,933	0.37%
2021/08/23	23	123.13	20.2	122.93	125.50	2.9	10,497	0.03%
2021/08/20	22	112.02	27	115.17	119.00	-5	9,685	-0.05%
2021/08/19	28	111.96	94	114.42	108.50	-66	9,177	-0.72%
2021/08/18	5	102.70	16	106.25	109.50	-11	8,628	-0.13%
2021/08/17	32	104.41	12	103.71	101.00	20	8,435	0.24%
2021/08/16	4.1	101.23	9	103.06	105.00	-5	8,195	-0.06%
2021/08/13	8	106.75	3.2	106.72	106.00	4.9	8,024	0.06%
2021/08/12	3	110.67	3	108.17	110.50	0	7,854	0.00%
2021/08/11	44	108.89	0	0.00	106.00	44	7,645	0.58%
2021/08/10	14	120.79	19.1	122.44	117.50	-5.1	7,389	-0.07%
2021/08/09	31	120.74	7	122.71	117.50	24	6,966	0.34%
2021/08/06	45	122.59	33	123.88	121.50	12	6,723	0.18%
2021/08/05	13	118.85	15	120.50	121.00	-2	6,276	-0.03%
2021/08/04	25	116.60	23	113.13	112.00	2	6,025	0.03%
2021/08/03	15	115.00	13	116.88	115.00	2	5,977	0.03%
2021/08/02	26	112.46	26.1	113.65	118.00	-0.1	5,880	0.00%
2021/07/30	2	110.75	6	109.17	107.50	-4	5,758	-0.07%
2021/07/29	4	111.98	1	106.00	113.00	3	5,699	0.05%
2021/07/28	10	106.10	8	105.94	107.50	2	5,626	0.04%
2021/07/27	2	118.00	20.1	116.06	110.50	-18.1	5,535	-0.33%
2021/07/26	21.1	120.99	11	119.83	119.50	10	5,446	0.18%
2021/07/23	19.1	127.49	21	125.07	117.50	-1.9	5,393	-0.04%
2021/07/22	34	131.59	11.3	129.83	128.00	22.7	5,200	0.44%
2021/07/21	35	127.09	27	129.09	131.50	8	4,918	0.16%
2021/07/20	3	123.33	2	121.75	120.50	1	4,568	0.02%
2021/07/19	1	124.00	7	123.64	124.00	-6	4,463	-0.13%
2021/07/16	7	120.79	4	123.13	122.00	3	4,377	0.07%
2021/07/15	7	116.86	8	118.38	121.50	-1	4,269	-0.02%
2021/07/14	4	112.50	1	114.00	113.00	3	4,147	0.07%
2021/07/13	36.1	127.38	30.9	123.16	117.00	5.2	4,066	0.13%
2021/07/12	3.2	117.21	5	118.50	122.50	-1.8	3,624	-0.05%
2021/07/09	3.2	109.36	8	110.50	111.50	-4.8	3,379	-0.14%
2021/07/08	19	115.37	16	111.50	111.50	3	3,383	0.09%
2021/07/07	11	114.05	38.1	112.19	112.50	-27.1	3,450	-0.78%
2021/07/06	4.2	109.03	2	109.50	114.00	2.2	3,279	0.07%
2021/07/05	0	0.00	6.5	111.81	112.50	-6.5	3,071	-0.21%
2021/07/02	11	96.85	15	102.18	102.50	-4	2,919	-0.14%
2021/07/01	6.1	99.02	5	96.60	93.50	1.1	2,734	0.04%
2021/06/30	4	100.05	5	100.20	99.70	-1	2,545	-0.04%
2021/06/29	7	100.87	10	98.96	102.50	-3	2,432	-0.12%
2021/06/28	11	95.24	2	94.60	96.20	9	2,133	0.42%
2021/06/24	0	0.00	1.1	84.45	84.50	-1.1	1,734	-0.06%
2021/06/23	0	0.00	1	80.00	79.70	-1	1,647	-0.06%
2021/06/21	1	77.50	1	77.00	77.00	0	1,630	0.00%
2021/06/18	0	78.00	0	0.00	78.00	0	1,629	0.00%
2021/06/17	1	79.10	3	79.33	79.20	-2	1,628	-0.12%
2021/06/16	1	78.99	0	0.00	78.10	1	1,635	0.06%
2021/06/10	2	77.30	4	76.95	77.10	-2	1,607	-0.12%
2021/06/09	3	76.77	0	0.00	76.00	3	1,610	0.19%
2021/06/07	3	76.00	0	0.00	77.60	3	1,634	0.18%
2021/06/03	1	78.00	1	78.30	78.20	0	1,647	0.00%
2021/06/02	4	79.05	1	77.50	79.00	3	1,652	0.18%
2021/06/01	1.5	77.23	1	76.70	78.00	0.5	1,632	0.03%
2021/05/31	1	75.20	1	76.40	76.70	0	1,640	0.00%
2021/05/25	0	71.60	0	0.00	70.60	0	1,764	0.00%
2021/05/20	0	66.00	0	0.00	65.40	0	1,809	0.00%
2021/05/18	0	64.00	0	0.00	64.10	0	1,857	0.00%
2021/05/17	0	0.00	2	58.95	58.30	-2	1,864	-0.11%
2021/05/13	0	0.00	2	65.80	64.80	-2	1,831	-0.11%
2021/05/12	0	64.25	5	63.00	64.60	-5	1,831	-0.27%
2021/05/11	1	70.20	0	0.00	70.00	1	1,798	0.06%
2021/05/10	0	77.55	0	0.00	76.80	0	1,778	0.00%
2021/05/07	0.1	77.10	0	0.00	77.10	0.1	1,777	0.01%
2021/05/06	1	73.60	1	73.70	73.90	0	1,782	0.00%
2021/05/05	2	79.49	2	77.00	75.80	0	1,765	0.00%
2021/05/04	1	77.10	11.5	79.37	76.40	-10.5	1,751	-0.60%
2021/05/03	5	87.02	1	87.00	82.00	4	1,718	0.23%
2021/04/29	0.5	86.50	3	86.49	86.90	-2.5	1,687	-0.15%
2021/04/28	0	82.45	0	0.00	85.00	0	1,649	0.00%
2021/04/27	0	82.00	0	0.00	82.20	0	1,636	0.00%
2021/04/22	1	83.20	3	81.90	80.80	-2	1,644	-0.12%
2021/04/21	0	81.30	20	81.45	81.30	-20	1,621	-1.23%
2021/04/20	1	82.50	1	83.30	82.40	0	1,615	0.00%
2021/04/19	32	82.19	0	0.00	81.50	32	1,617	1.98%
2021/04/15	3.1	84.05	0	0.00	84.60	3.1	1,604	0.19%
2021/04/14	25	84.51	16	85.58	86.00	9	1,586	0.57%
2021/04/13	36	89.92	16	87.57	83.10	20	1,505	1.33%
2021/04/09	1	79.20	6	79.78	80.90	-5	1,318	-0.38%
2021/04/08	2	74.30	1	75.40	73.60	1	1,267	0.08%
2021/04/01	6	74.72	0	0.00	73.90	6	1,456	0.41%
2021/03/30	2	72.80	6	73.22	73.00	-4	1,501	-0.27%
2021/03/29	0	0.00	4	72.60	72.10	-4	1,488	-0.27%
2021/03/22	2	70.80	0	0.00	70.80	2	1,538	0.13%
2021/03/16	1	72.50	0	0.00	72.20	1	1,549	0.06%
2021/03/15	1	73.00	1	73.20	73.20	0	1,548	0.00%
2021/03/12	2	74.65	2	73.30	73.50	0	1,547	0.00%
2021/03/11	0	0.00	2	72.55	73.60	-2	1,531	-0.13%
2021/03/09	0	0.00	7	72.21	72.10	-7	1,541	-0.45%
2021/03/08	1	70.70	1	72.00	70.30	0	1,527	0.00%
2021/03/04	2	71.30	2	72.40	71.40	0	1,519	0.00%
2021/03/03	7	71.33	1	71.20	71.30	6	1,525	0.39%
2021/03/02	12	72.24	0	0.00	70.10	12	1,557	0.77%
2021/02/26	0	0.00	14	73.46	73.50	-14	1,526	-0.92%
2021/02/25	3	71.30	2	71.60	70.50	1	1,454	0.07%
2021/02/24	0	0.00	3	70.60	69.50	-3	1,428	-0.21%
2021/02/23	11	71.38	0	0.00	70.80	11	1,412	0.78%
2021/02/22	0	0.00	5.5	70.30	71.00	-5.5	1,385	-0.39%
2021/02/18	1	67.30	4.2	66.60	68.00	-3.2	1,331	-0.24%
2021/02/17	2	64.00	0	0.00	64.50	2	1,283	0.16%
2021/02/04	0	0.00	1	63.20	61.80	-1	1,261	-0.08%
2021/02/03	1	62.00	0	0.00	62.20	1	1,255	0.08%
2021/02/02	0	0.00	1	61.50	61.00	-1	1,236	-0.08%
2021/01/29	3	59.90	0	0.00	59.70	3	1,211	0.25%
2021/01/28	0	60.30	4	61.20	60.90	-4	1,197	-0.33%
2021/01/27	0	0.00	100	61.50	61.40	-100	1,179	-8.48%
2021/01/26	2	62.85	1	62.50	61.80	1	1,177	0.08%
2021/01/25	0	0.00	2	62.60	63.20	-2	1,172	-0.17%
2021/01/21	0	0.00	1	62.70	61.30	-1	1,158	-0.09%
2021/01/20	2.1	62.60	0	0.00	61.70	2.1	1,151	0.18%
2021/01/19	0	0.00	50	65.80	65.20	-50	1,133	-4.41%
2021/01/18	0	64.50	0	0.00	65.30	0	1,123	0.00%
2021/01/15	2	68.70	0	0.00	66.90	2	1,111	0.18%
2021/01/12	0	0.00	1	67.00	65.60	-1	1,065	-0.09%
2021/01/11	0.1	69.40	0	0.00	68.60	0.1	1,047	0.01%
2021/01/08	0	0.00	1	69.20	68.00	-1	1,032	-0.10%
2021/01/06	2.2	67.71	0	0.00	67.00	2.2	975	0.23%
2021/01/05	1	70.00	0	0.00	69.90	1	946	0.11%
2021/01/04	3	71.97	0	0.00	71.50	3	927	0.32%
2020/12/30	0	0.00	3	71.43	71.50	-3	872	-0.34%
2020/12/29	3	71.93	3	70.80	69.80	0	811	0.00%
2020/12/28	0	0.00	2	73.05	73.50	-2	763	-0.26%
2020/12/25	6	66.33	16	67.34	68.90	-10	647	-1.55%
2020/12/24	0	0.00	1	62.80	62.70	-1	540	-0.18%
2020/12/22	2	59.30	1	61.50	59.30	1	520	0.19%
2020/12/21	1	63.00	1	64.00	62.40	0	516	0.00%
2020/12/18	1	62.00	0	0.00	62.50	1	494	0.20%
2020/12/15	3	61.53	2	62.18	61.30	1	480	0.20%
2020/12/09	0	0.00	1	60.30	59.70	-1	451	-0.22%
2020/12/07	1	62.00	0	0.00	61.00	1	445	0.22%
2020/12/04	0	0.00	7	61.77	62.00	-7	441	-1.59%
2020/12/03	0.2	59.50	2	61.00	59.20	-1.8	417	-0.43%
2020/11/27	0	0.00	11	62.04	60.10	-11	458	-2.40%
2020/11/26	0	0.00	5	60.58	61.90	-5	563	-0.89%
2020/11/25	0	0.00	1	58.00	57.10	-1	569	-0.18%
2020/11/18	0	0.00	0.5	55.50	56.00	-0.5	567	-0.09%
2020/11/17	0	0.00	1	55.60	55.40	-1	568	-0.18%
2020/11/12	1	54.50	0	0.00	54.10	1	580	0.17%
2020/11/02	1	51.60	0	0.00	51.00	1	581	0.17%
2020/10/27	1	54.40	0	0.00	54.50	1	588	0.17%
2020/10/13	1	55.70	0	0.00	55.60	1	670	0.15%
2020/10/08	1	57.60	0	0.00	57.40	1	669	0.15%
2020/10/05	10	57.40	0	0.00	57.60	10	690	1.45%
2020/09/29	1	57.90	0	0.00	57.20	1	775	0.13%
2020/09/24	2	57.60	0	0.00	57.70	2	858	0.23%
2020/09/21	0	0.00	1	63.00	62.80	-1	861	-0.12%
2020/09/15	0	0.00	1	62.30	61.00	-1	839	-0.12%
2020/09/07	2	63.80	2	61.90	61.70	0	825	0.00%
2020/09/03	0	0.00	18	64.00	63.50	-18	813	-2.21%
2020/09/01	3	67.80	0	0.00	66.00	3	811	0.37%
2020/08/31	0	0.00	11	64.71	65.00	-11	690	-1.59%
2020/08/27	2	58.55	2	59.35	58.20	0	705	0.00%
2020/08/26	1	57.00	1	58.00	57.30	0	704	0.00%
2020/08/21	1	55.10	0	0.00	55.20	1	704	0.14%
2020/08/20	1	55.30	0	0.00	54.60	1	703	0.14%
2020/08/19	0	0.00	1	57.70	57.50	-1	699	-0.14%
2020/08/18	1	58.90	0	0.00	58.70	1	696	0.14%
2020/08/14	5	57.70	0	0.00	57.60	5	695	0.72%
2020/08/11	2	57.00	3	57.30	57.70	-1	702	-0.14%
2020/08/07	1	59.50	0	0.00	59.00	1	716	0.14%
2020/08/06	1	60.20	0	0.00	59.50	1	715	0.14%
2020/08/05	1	61.00	0	0.00	60.90	1	723	0.14%
2020/08/03	10	60.15	0	0.00	59.60	10	730	1.37%
2020/07/28	4	57.70	0	0.00	57.50	4	762	0.52%
2020/07/27	0	0.00	1	59.70	59.50	-1	779	-0.13%
2020/07/24	2	61.70	0	0.00	61.50	2	832	0.24%
2020/07/22	1	61.80	0	0.00	61.40	1	830	0.12%
2020/07/20	0	0.00	10	60.50	60.50	-10	829	-1.21%
2020/07/10	2	59.30	0	0.00	59.70	2	855	0.23%
2020/07/08	10	64.60	0	0.00	64.60	10	842	1.19%
2020/07/07	0	0.00	6	64.02	65.60	-6	784	-0.76%
2020/06/17	1	58.60	0	0.00	58.60	1	703	0.14%
2020/06/12	1	58.30	0	0.00	59.00	1	713	0.14%
2020/06/11	1	61.40	0	0.00	60.60	1	717	0.14%
2020/06/09	0	0.00	5	66.00	63.50	-5	727	-0.69%
2020/06/05	1	63.80	0	0.00	63.70	1	708	0.14%
2020/06/04	1	65.20	0	0.00	65.00	1	707	0.14%
2020/06/03	0	0.00	1	62.00	64.10	-1	663	-0.15%
2020/06/01	0	0.00	1	56.70	56.70	-1	633	-0.16%
2020/05/29	1	55.70	0	0.00	55.60	1	632	0.16%
2020/05/26	1	57.20	1	57.10	56.20	0	631	0.00%
2020/05/25	1	56.10	0	0.00	56.10	1	629	0.16%
2020/05/22	0	0.00	2	57.70	56.50	-2	629	-0.32%
2020/05/21	1	58.80	0	0.00	58.10	1	626	0.16%
2020/05/13	1	64.20	1	64.50	64.20	0	605	0.00%
2020/05/12	1	64.30	1	65.20	64.10	0	605	0.00%
2020/05/11	1	62.70	0	0.00	64.50	1	596	0.17%
2020/05/07	4	63.33	3	63.40	62.60	1	582	0.17%
2020/05/06	1	63.10	0	0.00	62.40	1	579	0.17%
2020/04/29	0	0.00	1	64.50	63.00	-1	553	-0.18%
2020/04/28	0	0.00	2	57.65	60.00	-2	496	-0.40%
2020/04/27	2	54.30	1	55.30	54.60	1	481	0.21%
2020/04/21	1	54.50	0	0.00	54.00	1	463	0.22%
2020/04/20	1	57.90	3	57.50	57.90	-2	452	-0.44%
2020/04/17	3	56.90	0	0.00	57.20	3	442	0.68%
2020/04/16	0	0.00	1	54.80	56.00	-1	427	-0.23%
2020/04/15	2	52.75	0	0.00	54.30	2	416	0.48%
2020/04/14	0	0.00	3	50.33	50.90	-3	402	-0.75%
2020/04/13	1	45.85	0	0.00	46.40	1	385	0.26%
2020/04/10	0	0.00	1	46.10	46.40	-1	383	-0.26%
2020/04/09	1	45.25	0	0.00	45.25	1	383	0.26%
2020/04/08	1	43.20	0	0.00	44.20	1	379	0.26%
2020/04/01	1	39.00	0	0.00	39.35	1	369	0.27%
2020/03/26	2	38.55	3	38.40	38.95	-1	405	-0.25%
2020/03/25	1	34.60	2	35.05	36.55	-1	400	-0.25%
2020/03/24	2	32.80	0	0.00	33.25	2	397	0.50%
2020/03/23	3	32.00	0	0.00	31.70	3	394	0.76%
2020/03/20	2	34.45	24	33.40	33.90	-22	395	-5.56%
2020/03/19	1	34.00	0	0.00	32.70	1	391	0.26%
2020/03/18	1	38.30	30	38.18	36.30	-29	385	-7.53%
2020/03/17	1	38.90	0	0.00	37.70	1	375	0.27%
2020/03/12	5	50.04	0	0.00	48.85	5	335	1.49%
2020/03/10	0	0.00	5	55.00	56.00	-5	311	-1.60%
2020/03/09	4	59.45	0	0.00	57.50	4	300	1.33%
2020/03/04	3	62.83	0	0.00	62.50	3	294	1.02%
2020/02/27	2	64.50	0	0.00	64.00	2	291	0.69%
2020/02/12	0	0.00	2	67.90	68.20	-2	306	-0.65%
2020/02/05	2	68.90	0	0.00	67.70	2	309	0.65%
2020/02/04	3	65.43	2	66.30	66.00	1	302	0.33%
2020/02/03	2	61.65	0	0.00	62.50	2	298	0.67%
2020/01/30	4	69.35	1	68.00	67.70	3	287	1.04%
2020/01/16	1	75.30	0	0.00	75.50	1	305	0.33%
2020/01/15	2	76.00	0	0.00	75.80	2	305	0.65%
2020/01/14	0	0.00	3	77.33	76.50	-3	307	-0.98%
2020/01/09	1	75.40	0	0.00	74.70	1	299	0.33%
2020/01/02	1	76.80	0	0.00	77.10	1	293	0.34%
2019/12/31	2	77.85	0	0.00	77.50	2	291	0.69%
2019/12/26	1	78.50	0	0.00	78.00	1	298	0.34%
2019/12/25	0	0.00	4	79.38	79.00	-4	296	-1.35%
2019/12/18	0	0.00	2	75.00	74.90	-2	276	-0.72%
2019/12/17	0	0.00	1	74.50	74.40	-1	285	-0.35%
2019/12/05	0	0.00	0.4	73.00	72.90	-0.4	354	-0.11%
2019/11/22	2	73.15	0	0.00	73.20	2	392	0.51%
2019/11/11	1	75.60	9	76.83	75.60	-8	419	-1.91%
2019/11/07	0	0.00	15	80.43	79.10	-15	415	-3.61%
2019/10/24	0	0.00	1	82.80	82.80	-1	458	-0.22%
2019/09/25	1	80.00	0	0.00	80.00	1	575	0.17%
2019/09/24	0	0.00	5	81.60	81.30	-5	582	-0.86%
2019/09/20	0	0.00	1	84.80	83.80	-1	583	-0.17%
2019/09/19	0	0.00	1	84.00	84.50	-1	574	-0.17%
2019/09/18	1	82.60	0	0.00	81.80	1	562	0.18%
2019/09/17	1	84.10	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	6	84.00	84.10	-6	567	-1.06%
2019/09/11	0	0.00	3	83.00	83.00	-3	553	-0.54%
2019/09/10	1	81.00	0	0.00	82.20	1	557	0.18%
2019/09/09	2	83.80	1	82.50	82.60	1	552	0.18%
2019/09/04	0	0.00	1	80.00	80.50	-1	562	-0.18%
2019/08/27	5	78.30	0	0.00	78.30	5	545	0.92%
2019/08/22	1	77.10	0	0.00	76.70	1	536	0.19%
2019/08/07	1	71.90	1	71.00	70.80	0	552	0.00%
2019/07/31	2	77.60	0	0.00	77.00	2	665	0.30%
2019/07/30	0	0.00	10	75.60	75.50	-10	658	-1.52%
2019/07/29	0	0.00	3	75.00	74.90	-3	660	-0.45%
2019/07/26	2	75.80	3	75.67	75.60	-1	664	-0.15%
2019/07/25	1	77.20	1	77.40	77.50	0	659	0.00%
2019/07/23	3	77.50	0	0.00	79.00	3	651	0.46%
2019/07/22	1	77.50	0	0.00	77.20	1	650	0.15%
2019/07/08	1	81.50	0	0.00	81.30	1	715	0.14%
2019/07/02	1	82.50	1	83.40	82.20	0	707	0.00%
2019/06/21	0	0.00	2	78.30	77.90	-2	725	-0.28%
2019/06/11	0	0.00	1	71.90	72.60	-1	789	-0.13%
2019/06/10	1	71.50	0	0.00	71.50	1	789	0.13%
2019/06/06	1	70.80	0	0.00	71.40	1	796	0.13%
2019/05/30	2	72.95	0	0.00	72.70	2	859	0.23%
2019/05/23	12	69.58	0	0.00	70.10	12	929	1.29%
2019/05/22	16	72.43	0	0.00	72.10	16	950	1.68%
2019/05/20	16	70.80	0	0.00	71.80	16	1,045	1.53%
2019/05/17	30	73.77	0	0.00	72.90	30	1,080	2.78%
2019/05/16	39	75.07	0	0.00	74.60	39	1,133	3.44%
2019/05/15	20	74.90	0	0.00	75.60	20	1,296	1.54%
2019/05/14	7	72.70	0	0.00	73.40	7	1,299	0.54%
2019/05/10	2	74.80	0	0.00	74.70	2	1,306	0.15%
2019/05/09	49	75.47	0	0.00	74.30	49	1,301	3.77%
2019/05/08	2	81.70	0	0.00	82.10	2	1,241	0.16%
2019/05/07	1	84.60	0	0.00	84.00	1	1,249	0.08%
2019/04/24	1	88.40	0	0.00	88.20	1	1,370	0.07%
2019/04/22	2	88.90	0	0.00	89.00	2	1,392	0.14%
2019/04/18	0	0.00	1	90.20	88.40	-1	1,434	-0.07%
2019/04/16	0	0.00	2	88.15	88.10	-2	1,480	-0.14%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	2	93.00	91.10	-2	1,476	-0.14%
2019/04/10	3	93.50	3	94.47	92.70	0	1,471	0.00%
2019/03/29	12	91.09	0.1	91.00	90.70	11.9	1,500	0.80%
2019/03/27	0	0.00	1	92.10	91.80	-1	1,512	-0.07%
2019/03/25	2	91.80	1	93.00	92.00	1	1,539	0.06%
2019/03/22	4	95.20	2	95.80	94.70	2	1,605	0.12%
2019/03/20	1	95.30	4	94.70	94.70	-3	1,613	-0.19%
2019/03/19	9	96.01	2	96.50	94.80	7	1,635	0.43%
2019/03/18	2	94.55	3	94.70	94.80	-1	1,613	-0.06%
2019/03/15	2	97.75	1	99.00	97.50	1	1,592	0.06%
2019/03/14	1	97.30	2	97.85	97.10	-1	1,582	-0.06%
2019/03/13	1	96.60	1	96.80	96.50	0	1,591	0.00%
2019/03/12	1	97.60	1	97.80	96.90	0	1,604	0.00%
2019/03/08	1	95.80	0	0.00	95.70	1	1,659	0.06%
2019/03/07	2	98.50	0	0.00	98.10	2	1,646	0.12%
2019/03/05	2	99.50	0	0.00	99.30	2	1,677	0.12%
2019/03/04	1	100.00	1	101.50	100.50	0	1,698	0.00%
2019/02/27	1	98.00	2	99.00	100.00	-1	1,702	-0.06%
2019/02/26	6	101.00	9	98.96	98.50	-3	1,713	-0.18%
2019/02/25	1	99.50	0	0.00	99.10	1	1,708	0.06%
2019/02/21	2	99.95	0	0.00	101.00	2	1,773	0.11%
2019/02/20	3	103.83	1	106.50	102.00	2	1,808	0.11%
2019/02/19	1	102.50	1	105.00	105.00	0	1,750	0.00%
2019/02/18	1	102.50	1	104.00	103.50	0	1,734	0.00%
2019/02/15	5	103.20	16	102.09	103.00	-11	1,711	-0.64%
2019/02/14	3	101.33	16.1	99.49	104.50	-13.1	1,682	-0.78%
2019/02/13	2	95.15	0	0.00	95.10	2	1,523	0.13%
2019/02/11	4	95.80	1	95.50	96.50	3	1,537	0.20%
2019/01/29	0	0.00	1	94.50	93.80	-1	1,571	-0.06%
2019/01/28	0	0.00	2	93.60	93.80	-2	1,574	-0.13%
2019/01/25	0	0.00	1	93.00	92.60	-1	1,635	-0.06%
2019/01/24	1	91.60	5	91.70	92.00	-4	1,678	-0.24%
2019/01/21	1	92.00	3	92.00	92.40	-2	1,830	-0.11%
2019/01/18	1	93.70	1	93.50	93.70	0	1,869	0.00%
2019/01/17	4	93.00	0	0.00	92.40	4	1,927	0.21%
2019/01/16	17	96.81	2.5	95.54	94.10	14.5	1,953	0.74%
2019/01/15	1	93.70	2	93.25	93.50	-1	1,865	-0.05%
2019/01/14	1	92.00	1	93.30	92.20	0	1,851	0.00%
2019/01/11	2	92.75	1	95.00	92.00	1	1,848	0.05%
2019/01/10	1	92.00	12	92.54	93.20	-11	1,832	-0.60%
2019/01/09	0	0.00	26	91.37	92.90	-26	1,817	-1.43%
2019/01/07	2	86.30	0	0.00	86.20	2	1,766	0.11%
2019/01/04	12	84.65	1	85.50	84.50	11	1,775	0.62%
2019/01/03	7	88.86	0	0.00	87.60	7	1,791	0.39%
2018/12/27	0	0.00	2	92.35	90.60	-2	1,812	-0.11%
2018/12/26	22	91.93	0	0.00	89.60	22	1,801	1.22%
2018/12/25	16	91.91	8	90.06	92.10	8	1,794	0.45%
2018/12/24	4	90.38	8	90.94	91.30	-4	1,805	-0.22%
2018/12/21	2	88.90	2	89.60	89.60	0	1,818	0.00%
2018/12/20	2	87.30	0	0.00	87.90	2	1,835	0.11%
2018/12/19	1	88.50	0	0.00	88.50	1	1,835	0.05%
2018/12/18	1	91.00	0	0.00	89.50	1	1,885	0.05%
2018/12/17	1	93.50	2	95.00	92.20	-1	1,868	-0.05%
2018/12/14	1	91.50	2	90.75	90.60	-1	1,798	-0.06%
2018/12/13	3	89.80	5	90.58	90.50	-2	1,793	-0.11%
2018/12/12	0	0.00	2	90.20	89.60	-2	1,792	-0.11%
2018/12/10	1	86.00	0	0.00	85.30	1	1,805	0.06%
2018/12/07	3	88.40	0	0.00	88.60	3	1,810	0.17%
2018/12/06	3	89.30	0	0.00	87.00	3	1,817	0.17%
2018/12/05	3	91.67	0	0.00	90.90	3	1,817	0.17%
2018/12/04	3	94.67	2	95.40	94.00	1	1,855	0.05%
2018/12/03	2	95.80	4	94.75	95.70	-2	1,848	-0.11%
2018/11/30	0	0.00	1	91.80	91.80	-1	1,816	-0.06%
2018/11/29	2	92.25	2	93.25	91.30	0	1,835	0.00%
2018/11/28	0	0.00	2	91.65	91.10	-2	1,814	-0.11%
2018/11/27	4	91.38	6	91.95	92.20	-2	1,829	-0.11%
2018/11/26	2	88.25	2	89.75	90.20	0	1,809	0.00%
2018/11/23	4	89.48	1	90.00	88.60	3	1,799	0.17%
2018/11/21	1	88.50	1	88.90	89.80	0	1,788	0.00%
2018/11/20	3	91.23	2	92.10	90.10	1	1,795	0.06%
2018/11/19	0	0.00	2	89.50	90.00	-2	1,799	-0.11%
2018/11/16	0	0.00	1	84.50	83.80	-1	1,761	-0.06%
2018/11/13	3	85.57	0	0.00	85.80	3	1,734	0.17%
2018/11/12	1	91.00	2	91.50	90.20	-1	1,714	-0.06%
2018/11/09	1	89.70	0	0.00	89.80	1	1,720	0.06%
2018/11/08	4	94.35	2	95.45	91.00	2	1,728	0.12%
2018/11/06	0	0.00	2	95.35	90.50	-2	1,722	-0.12%
2018/11/05	1	95.00	0	0.00	95.00	1	1,694	0.06%
2018/11/02	0	0.00	1	97.20	95.60	-1	1,687	-0.06%
2018/10/31	1	94.90	3	94.30	95.80	-2	1,621	-0.12%
2018/10/30	8	88.41	5.1	88.94	89.40	2.9	1,533	0.19%
2018/10/29	3	89.00	7	89.04	89.50	-4	1,544	-0.26%
2018/10/26	7	87.17	6	86.05	87.00	1	1,537	0.07%
2018/10/25	8.1	86.04	7	86.34	86.20	1.1	1,504	0.07%
2018/10/24	2	84.80	5	85.54	85.40	-3	1,453	-0.21%
2018/10/23	3	83.47	0	0.00	82.50	3	1,419	0.21%
2018/10/22	0	0.00	4	84.50	84.10	-4	1,424	-0.28%
2018/10/19	2	80.15	1	80.40	84.50	1	1,424	0.07%
2018/10/17	0	0.00	1	84.50	82.80	-1	1,455	-0.07%
2018/10/16	2	82.80	2	83.80	82.50	0	1,493	0.00%
2018/10/15	2	82.10	4	82.53	81.90	-2	1,547	-0.13%
2018/10/12	2	77.80	0	0.00	79.10	2	1,568	0.13%
2018/10/11	1	79.30	0	0.00	76.60	1	1,578	0.06%
2018/10/09	3	85.03	1	86.00	85.00	2	1,593	0.13%
2018/10/08	1	85.50	3	86.30	85.60	-2	1,599	-0.13%
2018/10/05	2	85.70	1	83.70	84.50	1	1,616	0.06%
2018/10/04	1	88.80	1	88.00	88.70	0	1,616	0.00%
2018/10/03	3	89.40	0	0.00	87.90	3	1,632	0.18%
2018/10/02	1	91.50	1	92.30	90.20	0	1,632	0.00%
2018/10/01	1	89.00	4	89.13	89.50	-3	1,613	-0.19%
2018/09/28	3	86.33	0	0.00	86.50	3	1,621	0.19%
2018/09/27	4	90.88	4	92.13	89.50	0	1,609	0.00%
2018/09/26	4	88.25	0	0.00	88.50	4	1,634	0.24%
2018/09/25	2	91.10	5	90.96	89.70	-3	1,718	-0.17%
2018/09/21	1	83.70	0	0.00	85.30	1	1,704	0.06%
2018/09/20	1	85.50	0	0.00	84.30	1	1,719	0.06%
2018/09/19	1	87.40	0	0.00	85.80	1	1,723	0.06%
2018/09/18	2	86.05	0	0.00	85.50	2	1,736	0.12%
2018/09/17	0	0.00	1	88.40	88.30	-1	1,750	-0.06%
2018/09/14	1	86.00	4	84.83	87.20	-3	1,747	-0.17%
2018/09/13	0	0.00	1	80.30	80.70	-1	1,730	-0.06%
2018/09/11	1	80.30	2	79.80	79.60	-1	1,775	-0.06%
2018/09/10	0	0.00	15	78.70	78.50	-15	1,791	-0.84%
2018/09/05	2	90.40	0	0.00	90.40	2	1,967	0.10%
2018/09/04	2	89.20	0	0.00	88.60	2	2,196	0.09%
2018/09/03	3	90.20	0	0.00	88.20	3	2,224	0.13%
2018/08/28	3	94.43	0	0.00	94.30	3	2,419	0.12%
2018/08/27	0	0.00	1	94.50	96.00	-1	2,439	-0.04%
2018/08/24	10	95.10	0	0.00	94.70	10	2,431	0.41%
2018/08/23	4	100.75	1	97.00	99.70	3	2,420	0.12%
2018/08/22	1	101.50	3	102.67	102.50	-2	2,534	-0.08%
2018/08/21	1	101.50	2	102.25	101.50	-1	2,545	-0.04%
2018/08/20	1	101.00	0	0.00	102.00	1	2,568	0.04%
2018/08/17	0	0.00	1	104.00	101.50	-1	2,600	-0.04%
2018/08/16	12	102.50	0	0.00	102.00	12	2,658	0.45%
2018/08/15	1	101.00	0	0.00	102.50	1	2,676	0.04%
2018/08/14	0	0.00	1	102.50	104.00	-1	2,732	-0.04%
2018/08/13	9	101.39	0	0.00	100.50	9	2,780	0.32%
2018/08/10	1	108.00	7	107.57	106.00	-6	2,763	-0.22%
2018/08/09	6	109.00	2	108.50	108.50	4	2,771	0.14%
2018/08/08	4	111.25	2	112.75	110.00	2	2,781	0.07%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/03	5	111.00	1	113.00	110.50	4	2,821	0.14%
2018/08/02	3	111.67	3	110.67	109.00	0	2,837	0.00%
2018/08/01	1	108.00	3	109.17	108.00	-2	2,874	-0.07%
2018/07/30	5	105.50	0	0.00	104.50	5	2,977	0.17%
2018/07/26	3	107.83	1	109.00	107.50	2	3,048	0.07%
2018/07/24	0	0.00	2	107.00	107.50	-2	3,111	-0.06%
2018/07/23	0	0.00	2	104.00	104.00	-2	3,182	-0.06%
2018/07/20	1	108.00	6	109.00	109.50	-5	3,193	-0.16%
2018/07/19	2	112.00	0	0.00	108.50	2	3,176	0.06%
2018/07/17	1	115.00	0	0.00	113.50	1	3,281	0.03%
2018/07/16	1	117.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	3	121.50	3	121.83	120.50	0	3,268	0.00%
2018/07/12	0	0.00	1	119.50	120.00	-1	3,269	-0.03%
2018/07/11	4	118.88	3	117.00	119.00	1	3,316	0.03%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/09	3	116.67	0	0.00	117.00	3	3,424	0.09%
2018/07/05	6	120.92	1	121.00	117.00	5	3,484	0.14%
2018/07/04	6	124.08	0	0.00	120.50	6	3,534	0.17%
2018/07/03	1	132.00	3	131.33	130.50	-2	3,608	-0.06%
2018/07/02	4	127.63	13	128.04	128.50	-9	3,570	-0.25%
2018/06/29	2	125.00	3	126.00	127.00	-1	3,562	-0.03%
2018/06/27	4	124.25	0	0.00	122.50	4	3,615	0.11%
2018/06/26	0	0.00	2	124.50	125.50	-2	3,670	-0.05%
2018/06/21	0	0.00	1	122.50	122.50	-1	3,757	-0.03%
2018/06/20	3	124.17	2	123.00	122.50	1	3,818	0.03%
2018/06/19	3	131.67	3	130.17	129.00	0	3,823	0.00%
2018/06/15	2	133.00	4	134.63	132.00	-2	3,884	-0.05%
2018/06/14	1	131.00	0	0.00	131.50	1	3,851	0.03%
2018/06/13	9	136.56	1	130.00	130.50	8	3,903	0.20%
2018/06/12	5	132.00	12	133.42	138.00	-7	3,818	-0.18%
2018/06/11	2	129.00	6	126.58	125.50	-4	3,645	-0.11%
2018/06/08	2	126.25	1	125.50	125.50	1	3,762	0.03%
2018/06/07	10	127.80	17	129.15	126.50	-7	3,815	-0.18%
2018/06/06	2	121.00	1	123.00	122.00	1	3,887	0.03%
2018/06/05	20	124.15	8	124.56	121.50	12	4,368	0.27%
2018/06/04	5	120.70	9	123.00	123.00	-4	4,390	-0.09%
2018/05/31	8	121.88	1	125.00	119.50	7	4,568	0.15%
2018/05/30	11	122.91	20	122.83	122.00	-9	4,671	-0.19%
2018/05/29	2	117.75	0	0.00	117.00	2	4,642	0.04%
2018/05/28	2	118.00	2	118.75	119.50	0	4,844	0.00%
2018/05/25	0	0.00	1	117.00	116.50	-1	4,953	-0.02%
2018/05/24	8	120.19	0	0.00	119.50	8	5,083	0.16%
2018/05/23	2	126.25	1	127.00	124.00	1	5,402	0.02%
2018/05/22	14	126.54	39	126.95	127.50	-25	5,645	-0.44%
2018/05/21	1	118.00	6	124.00	126.00	-5	5,668	-0.09%
2018/05/16	1	121.50	0	0.00	121.50	1	5,895	0.02%
2018/05/15	2	124.00	0	0.00	124.00	2	6,032	0.03%
2018/05/14	1	121.50	3	126.00	125.50	-2	6,164	-0.03%
2018/05/11	3	124.33	0	0.00	123.00	3	6,307	0.05%
2018/05/10	0	0.00	3	124.83	125.00	-3	6,406	-0.05%
2018/05/09	3	122.17	1	127.00	121.00	2	6,491	0.03%
2018/05/08	3	124.17	7	123.07	123.00	-4	6,653	-0.06%
2018/05/07	0	0.00	1	118.00	118.50	-1	6,650	-0.02%
2018/05/04	0	0.00	2	115.25	117.50	-2	6,757	-0.03%
2018/05/02	4	118.13	0	0.00	115.50	4	6,758	0.06%
2018/04/27	8	114.50	4	115.50	120.00	4	6,824	0.06%
2018/04/26	3	117.17	0	0.00	112.00	3	6,738	0.04%
2018/04/25	3	115.50	3	118.50	118.00	0	6,695	0.00%
2018/04/24	3	117.67	5	114.10	117.50	-2	6,687	-0.03%
2018/04/23	7	126.14	0	0.00	124.00	7	6,636	0.11%
2018/04/20	2	131.75	2	134.25	131.50	0	6,590	0.00%
2018/04/19	0	0.00	3	134.83	132.50	-3	6,577	-0.05%
2018/04/18	1	132.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	7	132.43	1	130.50	130.00	6	6,611	0.09%
2018/04/16	5	140.60	5	141.30	137.00	0	6,564	0.00%
2018/04/13	1	136.50	1	138.00	137.00	0	6,500	0.00%
2018/04/12	3	136.00	1	138.00	138.50	2	6,501	0.03%
2018/04/11	3	137.67	5	137.10	135.50	-2	6,490	-0.03%
2018/04/10	4	138.38	1	138.50	137.00	3	6,462	0.05%
2018/04/09	7	138.00	5	139.90	142.00	2	6,460	0.03%
2018/04/03	3	128.17	4	130.00	133.00	-1	6,346	-0.02%
2018/04/02	1	125.00	1	129.00	130.00	0	6,314	0.00%
2018/03/31	3	127.83	4	127.38	128.00	-1	6,311	-0.02%
2018/03/30	1	130.50	1	128.50	124.50	0	6,333	0.00%
2018/03/29	5	130.30	9	130.50	127.50	-4	6,382	-0.06%
2018/03/28	3	138.33	0	0.00	135.00	3	6,338	0.05%
2018/03/27	2	143.50	0	0.00	142.50	2	6,402	0.03%
2018/03/26	2	138.50	2	138.00	140.50	0	6,402	0.00%
2018/03/23	9	133.78	7	134.07	136.00	2	6,412	0.03%
2018/03/22	7	143.86	10	143.30	139.50	-3	6,402	-0.05%
2018/03/21	7	148.21	5	145.00	143.00	2	6,460	0.03%
2018/03/20	2	142.50	1	144.00	144.50	1	6,487	0.02%
2018/03/19	7	143.21	6	144.00	144.50	1	6,730	0.01%
2018/03/16	4	141.38	8	140.88	141.00	-4	6,717	-0.06%
2018/03/15	10	140.25	9	140.00	141.50	1	6,771	0.01%
2018/03/14	8	146.63	5	147.20	143.50	3	6,832	0.04%
2018/03/13	11	146.32	8	145.31	144.50	3	6,784	0.04%
2018/03/12	20	146.63	13	145.88	146.50	7	6,742	0.10%
2018/03/09	22	145.02	27	145.67	143.50	-5	6,640	-0.08%
2018/03/08	6	139.33	7	139.00	137.50	-1	6,234	-0.02%
2018/03/07	6	139.83	4	138.50	138.50	2	6,250	0.03%
2018/03/06	1	135.00	8	139.25	142.00	-7	6,196	-0.11%
2018/03/05	8	139.13	6	140.50	134.00	2	6,149	0.03%
2018/03/02	4	137.38	3	139.00	139.00	1	6,107	0.02%
2018/03/01	6	136.25	9	137.17	141.00	-3	6,126	-0.05%
2018/02/27	5	137.80	13	136.23	132.00	-8	5,939	-0.13%
2018/02/26	4	137.50	10	138.30	139.00	-6	5,853	-0.10%
2018/02/23	16	139.03	5	138.20	134.50	11	5,751	0.19%
2018/02/22	7	129.29	10	130.10	133.50	-3	5,453	-0.06%
2018/02/21	2	120.50	3	120.67	123.00	-1	5,209	-0.02%
2018/02/12	1	114.00	0	0.00	114.00	1	5,176	0.02%
2018/02/09	0	0.00	1	108.00	112.00	-1	5,229	-0.02%
2018/02/08	3	118.00	4	122.38	115.50	-1	5,177	-0.02%
2018/02/07	14	124.21	13	121.31	120.50	1	5,147	0.02%
2018/02/06	7	121.14	2	125.50	116.50	5	5,027	0.10%
2018/02/05	14	126.46	17	127.76	129.00	-3	4,909	-0.06%
2018/02/02	5	124.80	14	127.32	127.50	-9	4,771	-0.19%
2018/02/01	9	126.06	12	125.13	124.00	-3	4,710	-0.06%
2018/01/31	21	125.05	28	125.57	125.00	-7	4,677	-0.15%
2018/01/30	14	118.79	2	120.00	120.00	12	4,472	0.27%
2018/01/29	16	116.78	5	117.50	120.50	11	4,441	0.25%
2018/01/26	0	0.00	6	106.67	111.00	-6	4,417	-0.14%
2018/01/25	0	0.00	1	106.50	106.00	-1	4,400	-0.02%
2018/01/24	7	104.21	7	104.21	105.50	0	4,430	0.00%
2018/01/23	1	110.50	11	109.45	108.00	-10	4,410	-0.23%
2018/01/22	1	113.50	0	0.00	112.50	1	4,455	0.02%
2018/01/19	1	112.50	1	114.00	114.50	0	4,615	0.00%
2018/01/18	4	114.00	8	115.50	113.00	-4	4,679	-0.09%
2018/01/17	1	114.50	4	113.63	113.50	-3	4,715	-0.06%
2018/01/16	1	111.50	1	112.50	112.00	0	4,782	0.00%
2018/01/15	2	111.75	0	0.00	111.50	2	4,921	0.04%
2018/01/12	1	113.00	3	113.17	113.00	-2	5,153	-0.04%
2018/01/11	7	107.36	11	110.50	113.00	-4	5,356	-0.07%
2018/01/10	10	111.75	0	0.00	112.00	10	5,411	0.18%
2018/01/09	5	114.60	3	116.83	112.00	2	5,522	0.04%
2018/01/08	4	115.63	3	116.83	114.50	1	5,564	0.02%
2018/01/05	2	116.75	3	117.33	116.00	-1	5,632	-0.02%
2018/01/03	2	119.00	4	120.25	119.00	-2	5,902	-0.03%
2018/01/02	0	0.00	2	116.25	117.50	-2	6,020	-0.03%