康普 (4739)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.4
漲跌
▼0.4
漲幅
-0.60%
成交量
587張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	66.00	66.80	-1	435	-0.23%
2024/05/15	5	65.28	1	65.50	64.50	4	430	0.93%
2024/05/14	0	0.00	1	65.00	65.70	-1	432	-0.23%
2024/05/02	1	64.50	0	0.00	64.60	1	399	0.25%
2024/04/23	1	59.00	0	0.00	59.40	1	343	0.29%
2024/04/18	0	0.00	0	61.20	61.20	0	333	-0.01%
2024/04/12	0	0.00	2	63.15	63.20	-2	326	-0.61%
2024/04/10	0	0.00	2	65.20	64.90	-2	330	-0.61%
2024/04/09	2	63.70	0	0.00	63.70	2	330	0.60%
2024/03/22	0	0.00	1	63.90	64.70	-1	335	-0.30%
2024/03/04	1	67.40	0	0.00	67.40	1	577	0.17%
2024/02/22	0	0.00	2	70.20	70.00	-2	594	-0.34%
2024/02/21	0	0.00	2	71.05	71.00	-2	604	-0.33%
2024/02/05	0	0.00	1	68.20	68.20	-1	602	-0.17%
2024/02/02	0	0.00	1	68.70	68.60	-1	601	-0.17%
2024/02/01	0	0.00	2	69.25	69.20	-2	601	-0.33%
2024/01/31	1	69.40	0	0.00	69.30	1	603	0.17%
2024/01/30	6	70.20	0	0.00	70.10	6	603	0.99%
2024/01/23	1	70.60	0	0.00	70.60	1	627	0.16%
2024/01/10	0	0.00	1	73.50	73.50	-1	635	-0.16%
2024/01/08	1	74.20	0	0.00	74.20	1	638	0.16%
2023/12/28	0	0.00	3	78.10	78.70	-3	652	-0.46%
2023/12/21	1	78.10	0	0.00	77.90	1	678	0.15%
2023/12/18	1	79.20	0	0.00	78.10	1	718	0.14%
2023/12/14	1	78.80	1	78.70	78.90	0	718	0.00%
2023/12/07	1	80.00	0	0.00	78.90	1	872	0.11%
2023/12/05	3	81.50	1	84.10	81.20	2	854	0.23%
2023/12/04	1	81.40	0	0.00	81.40	1	809	0.12%
2023/12/01	3	86.50	3	83.63	82.80	0	799	0.00%
2023/11/30	7	84.07	7	84.31	84.00	0	721	0.00%
2023/11/29	0	0.00	2	79.30	78.80	-2	632	-0.32%
2023/11/28	0	0.00	1	79.00	79.00	-1	634	-0.16%
2023/11/27	1	77.90	0	0.00	77.70	1	631	0.16%
2023/11/15	0.2	76.25	0	0.00	76.60	0.2	585	0.04%
2023/11/09	0	0.00	1	76.30	76.60	-1	571	-0.17%
2023/11/08	2	77.40	0	0.00	77.30	2	575	0.35%
2023/11/02	0	0.00	1	73.10	73.40	-1	579	-0.17%
2023/10/31	1	71.70	0	0.00	71.60	1	580	0.17%
2023/10/30	0	0.00	2	72.70	72.70	-2	579	-0.35%
2023/10/26	1	75.10	0	0.00	74.70	1	597	0.17%
2023/10/23	1	77.30	0	0.00	76.60	1	598	0.17%
2023/10/19	1	78.00	0	0.00	77.90	1	601	0.17%
2023/10/17	0	0.00	5	79.22	79.00	-5	596	-0.84%
2023/10/12	0	0.00	1	78.10	78.40	-1	593	-0.17%
2023/10/11	1	77.00	4	78.10	77.20	-3	590	-0.51%
2023/10/06	2	76.20	1	77.30	76.10	1	587	0.17%
2023/10/05	3.6	76.55	0	0.00	76.50	3.6	589	0.61%
2023/10/03	1	76.70	0	0.00	76.30	1	592	0.17%
2023/09/27	1	78.00	0	0.00	77.70	1	588	0.17%
2023/09/26	1	80.40	0	0.00	79.50	1	581	0.17%
2023/09/25	4	79.95	4	80.58	82.00	0	575	0.00%
2023/09/20	1	81.20	0	0.00	81.90	1	533	0.19%
2023/09/19	1	82.70	1	82.60	81.50	0	529	0.00%
2023/09/18	1	82.40	1	82.30	82.10	0	523	0.00%
2023/09/15	1	83.00	1	82.70	84.30	0	513	0.00%
2023/09/14	5	81.94	6	84.15	84.30	-1	492	-0.20%
2023/09/13	3	77.50	1	78.30	78.70	2	401	0.50%
2023/09/06	1	74.50	0	0.00	74.50	1	406	0.25%
2023/08/28	0	74.90	0	0.00	74.30	0	524	0.00%
2023/08/14	1	72.00	0	0.00	71.60	1	556	0.18%
2023/08/10	0	0.00	1	75.20	74.50	-1	558	-0.18%
2023/07/12	1	88.60	0	0.00	88.00	1	587	0.17%
2023/07/11	1	88.80	0	0.00	88.60	1	596	0.17%
2023/07/04	0	0.00	1	91.60	91.60	-1	602	-0.17%
2023/06/19	0	0.00	2	93.20	92.90	-2	691	-0.29%
2023/06/16	1	92.80	0	0.00	92.80	1	710	0.14%
2023/06/15	0	0.00	2	94.40	93.70	-2	711	-0.28%
2023/06/14	2	95.10	0	0.00	95.00	2	709	0.28%
2023/06/08	1	96.80	1	96.30	95.80	0	699	0.00%
2023/06/07	1	95.30	1	91.90	95.10	0	673	0.00%
2023/06/01	0	0.00	1	91.30	92.70	-1	678	-0.15%
2023/05/18	2	91.05	0	0.00	89.50	2	789	0.25%
2023/05/09	0	0.00	13	89.14	87.20	-13	1,024	-1.27%
2023/04/28	1	93.80	0	0.00	93.30	1	1,056	0.09%
2023/04/26	1	92.00	0	0.00	92.80	1	1,059	0.09%
2023/04/25	1	92.50	0	0.00	92.20	1	1,060	0.09%
2023/04/19	1	98.00	0	0.00	97.50	1	1,048	0.10%
2023/04/18	1	99.20	0	0.00	99.00	1	1,042	0.10%
2023/04/17	0	0.00	2	100.25	100.00	-2	1,031	-0.19%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/03/31	0	0.00	1	98.10	98.00	-1	1,025	-0.10%
2023/03/28	1	98.30	0	0.00	98.30	1	1,123	0.09%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/22	0	0.00	1	102.00	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2023/03/16	1	92.50	0	0.00	92.70	1	1,084	0.09%
2023/03/14	0	0.00	3	95.60	95.30	-3	1,110	-0.27%
2023/03/13	1	98.00	0	0.00	97.20	1	1,130	0.09%
2023/03/10	0	0.00	2	100.50	99.00	-2	1,147	-0.17%
2023/03/09	1	102.50	0	0.00	101.50	1	1,173	0.09%
2023/03/08	3	104.00	0	0.00	104.50	3	1,206	0.25%
2023/03/06	0	0.00	1	103.50	104.50	-1	1,408	-0.07%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/17	1	105.50	0	0.00	105.50	1	1,611	0.06%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	14	102.96	1	103.01	102.50	13	1,643	0.79%
2023/02/13	3	100.67	0	0.00	99.80	3	1,609	0.19%
2023/02/08	2	103.75	1	103.00	102.50	1	1,584	0.06%
2023/02/07	1	104.50	3	102.67	103.00	-2	1,554	-0.13%
2023/02/02	0	0.00	1	100.50	100.50	-1	1,549	-0.06%
2023/01/31	0	0.00	1	96.80	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	7	96.37	96.30	-7	1,565	-0.45%
2023/01/09	1	94.70	0	0.00	95.10	1	1,699	0.06%
2022/12/30	1	91.80	1	93.30	91.50	0	1,834	0.00%
2022/12/28	1	91.80	1	92.40	91.20	0	1,858	0.00%
2022/12/21	3	98.47	1	96.90	96.00	2	1,999	0.10%
2022/12/20	1	105.00	1	103.50	97.50	0	2,042	0.00%
2022/12/16	1	100.50	0	0.00	100.50	1	2,038	0.05%
2022/12/09	0	0.00	1	100.00	100.00	-1	2,082	-0.05%
2022/12/06	0	0.00	1	102.50	101.00	-1	2,082	-0.05%
2022/12/05	2	104.00	1	103.51	103.50	1	2,080	0.05%
2022/12/02	0	0.00	2	105.00	105.50	-2	2,059	-0.10%
2022/12/01	2	104.50	1	104.00	104.50	1	2,056	0.05%
2022/11/30	2	103.50	0	0.00	102.50	2	2,051	0.10%
2022/11/29	1	108.49	0	0.00	103.00	1	2,034	0.05%
2022/11/28	0	0.00	4	101.75	101.50	-4	1,882	-0.21%
2022/11/25	0	0.00	2	99.85	100.00	-2	1,890	-0.11%
2022/11/24	0	0.00	2	96.45	97.60	-2	1,929	-0.10%
2022/11/23	1	94.80	0	0.00	94.80	1	1,936	0.05%
2022/11/21	2	95.80	0	0.00	95.60	2	2,128	0.09%
2022/11/17	0	0.00	1	99.20	99.50	-1	2,237	-0.04%
2022/11/16	1	98.60	1	98.10	98.10	0	2,436	0.00%
2022/11/15	0	0.00	1	98.50	99.70	-1	2,610	-0.04%
2022/11/14	0	0.00	1	93.00	97.80	-1	2,542	-0.04%
2022/11/08	1	90.90	0	0.00	90.70	1	2,541	0.04%
2022/11/07	0	0.00	4	92.40	91.60	-4	2,549	-0.16%
2022/11/04	2	92.00	0	0.00	92.40	2	2,548	0.08%
2022/11/02	1	91.30	1	92.30	91.00	0	2,601	0.00%
2022/10/31	0	0.00	4	87.60	87.50	-4	2,591	-0.15%
2022/10/28	5	85.92	1	87.00	84.90	4	2,624	0.15%
2022/10/27	0	0.00	4	87.10	87.30	-4	2,659	-0.15%
2022/10/24	4	88.70	4	90.00	87.00	0	2,682	0.00%
2022/10/21	0	0.00	2	86.80	86.50	-2	2,680	-0.07%
2022/10/17	4	87.63	0	0.00	88.60	4	2,802	0.14%
2022/10/13	4	85.93	0	0.00	83.20	4	2,819	0.14%
2022/10/11	3	90.73	0	0.00	90.50	3	2,795	0.11%
2022/10/03	0	0.00	1	93.60	96.10	-1	2,937	-0.03%
2022/09/29	1	94.00	0	0.00	93.30	1	3,037	0.03%
2022/09/27	1	100.00	0	0.00	101.50	1	3,038	0.03%
2022/09/26	0	0.00	2	107.50	104.50	-2	3,013	-0.07%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/16	1	117.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	2	119.50	0	0.00	118.00	2	3,183	0.06%
2022/09/14	3	119.67	0	0.00	119.50	3	3,219	0.09%
2022/09/07	1	119.00	0	0.00	120.00	1	3,394	0.03%
2022/09/05	1	128.50	0	0.00	126.50	1	3,541	0.03%
2022/08/31	2	133.00	4	132.88	133.50	-2	3,915	-0.05%
2022/08/29	6	126.25	5	127.30	127.00	1	4,125	0.02%
2022/08/26	13	135.00	13.3	132.71	132.00	-0.3	4,094	-0.01%
2022/08/24	22	130.30	22	128.50	129.00	0	3,917	0.00%
2022/08/23	2.3	128.63	4	128.75	129.50	-1.7	3,847	-0.04%
2022/08/22	2	129.50	2	126.50	126.00	0	3,675	0.00%
2022/08/19	1	122.00	1	121.50	122.00	0	3,500	0.00%
2022/08/15	0	0.00	1	123.00	123.00	-1	3,509	-0.03%
2022/08/09	1	114.00	1	116.00	117.00	0	3,582	0.00%
2022/08/05	1	119.00	0	0.00	118.00	1	3,577	0.03%
2022/08/03	1	122.50	1	122.00	119.50	0	3,586	0.00%
2022/07/29	2	120.00	0	0.00	121.50	2	3,608	0.06%
2022/07/28	0	0.00	2	121.50	117.50	-2	3,671	-0.05%
2022/07/27	2	117.50	0	0.00	120.00	2	3,733	0.05%
2022/07/25	0	0.00	1	120.00	122.00	-1	3,761	-0.03%
2022/07/22	3	125.50	2.1	125.02	122.00	0.9	3,793	0.02%
2022/07/20	2	115.50	0	0.00	115.50	2	3,740	0.05%
2022/07/19	1	112.50	2	114.50	113.00	-1	3,762	-0.03%
2022/07/15	2	114.00	0	0.00	113.50	2	3,810	0.05%
2022/07/13	3	112.50	2	112.00	111.50	1	3,856	0.03%
2022/07/12	3	108.67	3	111.50	108.00	0	3,873	0.00%
2022/07/11	0.1	119.00	0	0.00	118.50	0.1	3,881	0.00%
2022/07/07	0	0.00	5	116.10	120.00	-5	3,881	-0.13%
2022/07/06	2	117.50	0	0.00	115.00	2	3,902	0.05%
2022/07/04	0	0.00	0	120.50	120.00	0	4,097	0.00%
2022/07/01	0	125.50	0	125.50	120.50	0	4,215	0.00%
2022/06/30	0	0.00	2	127.00	127.50	-2	4,202	-0.05%
2022/06/29	0	0.00	0	130.00	131.00	0	4,259	0.00%
2022/06/28	0	0.00	0.1	130.00	128.50	-0.1	4,339	0.00%
2022/06/27	0	128.00	0	0.00	130.00	0	4,514	0.00%
2022/06/24	3	122.83	1	123.52	123.50	2	4,673	0.04%
2022/06/23	0	125.46	0	127.50	124.50	0	4,710	0.00%
2022/06/21	0	135.00	0	135.00	136.00	0	5,288	0.00%
2022/06/20	1	139.00	1	135.00	133.50	0	5,394	0.00%
2022/06/17	0.1	137.00	42.2	142.35	142.50	-42	5,378	-0.78%
2022/06/16	42	141.44	2	142.49	138.00	40	5,459	0.73%
2022/06/15	1	146.00	0	145.00	143.00	1	5,654	0.02%
2022/06/14	42.1	145.74	45	147.28	145.50	-2.9	5,779	-0.05%
2022/06/13	1	149.45	6.1	148.55	147.00	-5.1	5,721	-0.09%
2022/06/10	80.1	147.50	84	145.33	148.00	-3.9	5,721	-0.07%
2022/06/09	91	145.44	85	143.85	145.50	6	5,868	0.10%
2022/06/08	14	142.04	6	144.67	139.50	8	6,113	0.13%
2022/06/07	0	0.00	3	136.00	136.50	-3	6,370	-0.05%
2022/05/31	4	136.50	0	0.00	136.50	4	6,704	0.06%
2022/05/30	0	0.00	20	136.50	135.50	-20	6,793	-0.29%
2022/05/25	1	130.50	2	130.75	131.50	-1	7,006	-0.01%
2022/05/24	3	129.33	1	128.50	127.00	2	7,106	0.03%
2022/05/23	1	133.00	3	133.00	132.00	-2	7,204	-0.03%
2022/05/19	2	127.00	2	125.50	129.50	0	7,301	0.00%
2022/05/18	2	131.25	2	131.25	131.00	0	7,307	0.00%
2022/05/17	4	132.38	2	131.50	131.50	2	7,458	0.03%
2022/05/16	1	129.50	0	0.00	128.50	1	7,425	0.01%
2022/05/12	1	124.00	5	120.50	119.50	-4	7,558	-0.05%
2022/05/11	0	0.00	1	126.50	126.50	-1	7,525	-0.01%
2022/05/10	0	126.00	0	0.00	129.00	0	7,561	0.00%
2022/05/09	15	130.30	0	0.00	128.50	15	7,621	0.20%
2022/05/06	3	130.50	0	0.00	132.50	3	7,638	0.04%
2022/05/05	0	0.00	5	136.50	136.00	-5	7,638	-0.07%
2022/05/04	6	128.92	0	0.00	129.50	6	7,673	0.08%
2022/04/27	1	129.50	1	133.50	134.00	0	7,728	0.00%
2022/04/26	1	133.00	0	0.00	132.50	1	7,783	0.01%
2022/04/25	1	137.00	0	0.00	135.00	1	7,766	0.01%
2022/04/22	1	146.00	2	144.50	143.00	-1	7,732	-0.01%
2022/04/21	1	147.50	0	0.00	147.50	1	7,729	0.01%
2022/04/20	2	149.50	1	149.50	150.00	1	7,722	0.01%
2022/04/19	5	146.50	1	147.00	147.00	4	7,691	0.05%
2022/04/15	0	0.00	2	149.00	145.00	-2	7,628	-0.03%
2022/04/14	2	154.25	1	152.50	152.00	1	7,603	0.01%
2022/04/13	0	0.00	1	156.50	153.00	-1	7,598	-0.01%
2022/04/12	1	154.00	2	154.50	155.00	-1	7,586	-0.01%
2022/04/11	2	158.75	1	156.50	156.50	1	7,647	0.01%
2022/04/08	10	156.50	12	154.50	156.50	-2	7,480	-0.03%
2022/04/07	3	152.33	0	0.00	150.00	3	7,424	0.04%
2022/04/01	2	164.00	4	162.50	163.00	-2	7,260	-0.03%
2022/03/31	1	161.50	1	162.00	163.00	0	7,208	0.00%
2022/03/30	1	162.00	5	165.50	165.50	-4	7,205	-0.06%
2022/03/29	9	164.11	4	162.50	161.00	5	7,342	0.07%
2022/03/28	2	160.50	0	0.00	159.50	2	7,245	0.03%
2022/03/25	5	163.30	4	159.75	158.00	1	7,221	0.01%
2022/03/24	7	163.93	10	163.51	165.00	-3	6,980	-0.04%
2022/03/23	5	160.50	4	155.50	155.00	1	6,606	0.02%
2022/03/22	0	0.00	2	158.50	158.00	-2	6,507	-0.03%
2022/03/21	0	0.00	2	158.50	157.50	-2	6,490	-0.03%
2022/03/18	8	160.94	5	162.80	159.00	3	6,384	0.05%
2022/03/17	1	158.00	2	155.50	160.00	-1	6,173	-0.02%
2022/03/16	2	152.50	1	151.50	151.00	1	6,063	0.02%
2022/03/15	4	155.25	1	151.50	151.00	3	6,161	0.05%
2022/03/14	2	159.50	3	161.17	160.00	-1	6,045	-0.02%
2022/03/11	6	159.25	10	158.90	163.00	-4	5,795	-0.07%
2022/03/10	4	156.88	5	155.21	155.00	-1	5,405	-0.02%
2022/03/09	6	147.00	18	148.33	153.00	-12	4,886	-0.25%
2022/03/08	7	143.00	7	142.79	143.00	0	4,810	0.00%
2022/03/07	13	143.31	5.2	145.75	142.50	7.9	4,772	0.16%
2022/03/04	3	152.50	3	150.00	149.00	0	4,810	0.00%
2022/03/03	4	151.50	4	151.63	150.50	0	4,844	0.00%
2022/03/02	3	150.83	3	152.50	153.00	0	4,843	0.00%
2022/03/01	9	148.50	6	151.42	151.00	3	4,828	0.06%
2022/02/25	5	144.90	4.2	145.45	143.50	0.8	4,754	0.02%
2022/02/24	3	143.83	1	143.50	143.50	2	4,908	0.04%
2022/02/23	3	147.00	4	149.75	152.00	-1	4,901	-0.02%
2022/02/22	4	145.63	4	146.38	146.50	0	4,942	0.00%
2022/02/21	2	149.00	2	150.00	150.00	0	5,527	0.00%
2022/02/18	0	0.00	10	146.50	148.00	-10	5,693	-0.18%
2022/02/17	0	0.00	31	150.19	144.50	-31	5,821	-0.53%
2022/02/16	1	144.50	1	147.00	145.00	0	5,863	0.00%
2022/02/15	1	142.00	1	146.00	143.00	0	5,936	0.00%
2022/02/14	2.4	145.28	15	147.40	144.00	-12.7	6,110	-0.21%
2022/02/11	0	0.00	23	143.50	143.50	-23	6,116	-0.38%
2022/02/10	1	143.00	0	0.00	143.00	1	6,261	0.02%
2022/02/08	0	0.00	4	139.63	140.50	-4	6,471	-0.06%
2022/02/07	0	0.00	0	135.00	136.50	0	6,679	0.00%
2022/01/26	2	137.00	0	0.00	136.00	2	7,033	0.03%
2022/01/24	1	128.01	1	129.50	134.00	0	8,137	0.00%
2022/01/20	1	132.00	1	135.00	132.50	0	8,884	0.00%
2022/01/19	2	137.50	0	0.00	137.00	2	9,719	0.02%
2022/01/17	2	131.50	2	128.75	133.00	0	11,043	0.00%
2022/01/14	5	126.40	2	126.25	131.00	3	11,166	0.03%
2022/01/12	0	130.00	1	130.00	130.50	-1	11,387	-0.01%
2022/01/10	1	136.50	0	0.00	136.00	1	11,716	0.01%
2022/01/05	10	145.75	0	0.00	143.00	10	12,411	0.08%
2022/01/04	2	150.50	0	0.00	148.50	2	12,618	0.02%
2021/12/29	1	146.50	3	147.17	147.50	-2	12,991	-0.02%
2021/12/28	1	144.50	0	0.00	144.50	1	13,027	0.01%
2021/12/27	1	145.00	2	145.25	145.00	-1	13,055	-0.01%
2021/12/24	2	149.00	0.2	149.50	147.00	1.8	13,071	0.01%
2021/12/23	10.2	147.52	18	153.83	147.50	-7.8	12,993	-0.06%
2021/12/22	27	142.54	13	144.15	145.00	14	12,687	0.11%
2021/12/21	6	141.25	2	138.25	142.50	4	12,613	0.03%
2021/12/20	2	137.25	3.4	137.97	137.00	-1.4	12,602	-0.01%
2021/12/17	3	135.50	4	136.25	135.00	-1	12,623	-0.01%
2021/12/16	8	139.13	2	139.00	138.00	6	12,626	0.05%
2021/12/15	13	136.23	3	136.00	139.50	10	12,633	0.08%
2021/12/14	6	137.33	3	139.33	135.00	3	12,647	0.02%
2021/12/13	0	0.00	1.1	141.09	141.00	-1.1	12,659	-0.01%
2021/12/10	2	143.00	3	143.50	142.50	-1	12,728	-0.01%
2021/12/09	7	148.71	2	146.50	146.50	5	13,015	0.04%
2021/12/08	1	144.00	2	142.75	142.50	-1	12,898	-0.01%
2021/12/07	3	141.00	3	142.50	141.00	0	12,952	0.00%
2021/12/06	4	141.50	4	140.25	144.00	0	13,030	0.00%
2021/12/03	6	142.08	9	142.06	142.00	-3	13,053	-0.02%
2021/12/02	13	140.69	0	0.00	139.00	13	13,121	0.10%
2021/12/01	2	142.25	3	140.83	145.50	-1	13,177	-0.01%
2021/11/30	10	145.50	6	146.42	144.50	4	13,208	0.03%
2021/11/29	12	138.42	1	145.00	145.50	11	13,291	0.08%
2021/11/26	7.2	141.32	19	140.77	142.50	-11.9	13,330	-0.09%
2021/11/25	7	147.07	5	149.40	145.50	2	13,659	0.01%
2021/11/24	4	144.50	1	145.50	147.50	3	13,788	0.02%
2021/11/23	6	153.67	6	152.83	148.50	0	14,060	0.00%
2021/11/22	6.1	154.52	2	153.50	150.00	4.1	14,771	0.03%
2021/11/19	5.1	158.55	6	158.58	157.00	-0.9	15,030	-0.01%
2021/11/18	25	159.30	18	162.28	155.50	7	15,321	0.05%
2021/11/17	9	156.94	0	0.00	155.00	9	15,486	0.06%
2021/11/16	1	159.98	7	158.21	155.50	-6	15,748	-0.04%
2021/11/15	6	156.50	5	154.90	160.00	1	16,121	0.01%
2021/11/12	1	150.00	0	0.00	151.50	1	16,089	0.01%
2021/11/11	3	150.51	3	148.00	151.50	0	16,228	0.00%
2021/11/10	3	144.67	1	149.00	150.00	2	16,164	0.01%
2021/11/09	11	149.73	6	149.42	149.50	5	16,175	0.03%
2021/11/08	4	146.50	4	149.37	149.50	0	16,223	0.00%
2021/11/05	2	150.50	2	149.50	151.50	0	16,311	0.00%
2021/11/04	5	146.62	1	150.00	149.00	4	16,569	0.02%
2021/11/03	1	157.48	3	154.33	156.00	-2	16,566	-0.01%
2021/11/02	12.1	158.43	10	157.30	154.00	2.1	16,636	0.01%
2021/11/01	214	173.68	210	173.51	171.00	4	16,465	0.02%	大買/大賣/
2021/10/29	24	164.73	32	167.70	171.50	-8	15,738	-0.05%
2021/10/28	7	150.00	8	152.18	156.00	-1	15,275	-0.01%
2021/10/27	14	153.29	12	153.54	153.50	2	15,079	0.01%
2021/10/26	73	147.73	87	150.07	149.00	-14	14,249	-0.10%
2021/10/25	10	132.52	7.1	140.08	140.50	2.9	13,356	0.02%
2021/10/22	1.1	124.95	2	127.75	128.00	-0.9	12,987	-0.01%
2021/10/21	2	127.75	3	127.50	122.50	-1	12,962	-0.01%
2021/10/20	2	125.25	1	126.50	124.00	1	12,892	0.01%
2021/10/19	4	125.13	6	125.08	122.00	-2	12,971	-0.02%
2021/10/18	2	123.25	0	0.00	119.50	2	12,996	0.02%
2021/10/15	3	118.67	5	120.50	123.00	-2	13,226	-0.02%
2021/10/14	4.1	118.97	25	123.56	118.50	-21	13,152	-0.16%
2021/10/13	15	122.77	13	121.92	122.00	2	13,025	0.02%
2021/10/12	7	122.14	4	122.38	120.00	3	12,778	0.02%
2021/10/08	19.1	121.89	5	120.50	120.00	14.1	12,660	0.11%
2021/10/07	6	114.00	2	112.25	116.50	4	12,398	0.03%
2021/10/06	1	109.50	3	109.17	107.00	-2	12,727	-0.02%
2021/10/05	1	106.00	2	106.00	106.00	-1	12,910	-0.01%
2021/10/04	0	0.00	1	103.00	101.00	-1	12,941	-0.01%
2021/10/01	1	103.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	3	107.33	8	106.19	109.50	-5	13,179	-0.04%
2021/09/29	2	107.00	0	0.00	106.00	2	13,429	0.01%
2021/09/28	1	110.50	0	0.00	110.50	1	13,549	0.01%
2021/09/27	1	112.00	3	113.50	112.00	-2	13,709	-0.01%
2021/09/24	6	111.92	0	0.00	111.00	6	13,859	0.04%
2021/09/23	2	108.25	1	109.00	108.50	1	13,951	0.01%
2021/09/22	2	108.00	3	108.67	109.00	-1	14,260	-0.01%
2021/09/17	2	109.00	1	109.50	112.00	1	14,509	0.01%
2021/09/16	0	0.00	4	113.00	109.50	-4	14,585	-0.03%
2021/09/15	4	113.50	2	113.51	112.50	2	14,619	0.01%
2021/09/14	10	117.60	8	117.25	115.50	2	14,525	0.01%
2021/09/13	5	114.60	5	113.80	112.50	0	14,174	0.00%
2021/09/10	2	112.00	4.1	113.14	112.00	-2.1	14,098	-0.01%
2021/09/09	1	113.48	3	112.00	113.00	-2	14,010	-0.01%
2021/09/08	2	108.00	1	107.50	107.50	1	13,904	0.01%
2021/09/07	1	107.00	2	110.75	112.00	-1	13,856	-0.01%
2021/09/06	1	112.50	3	111.00	112.50	-2	13,734	-0.01%
2021/09/03	4	114.00	4	114.37	112.00	0	13,593	0.00%
2021/09/02	8	114.56	5	115.60	114.00	3	13,504	0.02%
2021/09/01	6	118.09	3.1	117.57	118.00	3	13,317	0.02%
2021/08/31	13.1	123.51	11.1	123.82	122.00	2	13,191	0.02%
2021/08/30	4.1	121.88	7.1	120.57	122.00	-3	12,758	-0.02%
2021/08/27	4.1	121.40	7.2	122.86	121.00	-3.2	12,572	-0.03%
2021/08/26	5.1	125.91	17	126.50	125.00	-12	12,189	-0.10%
2021/08/25	32.1	118.39	24.4	116.08	119.00	7.7	11,297	0.07%
2021/08/24	18.4	123.87	12.9	124.78	122.00	5.5	10,933	0.05%
2021/08/23	32.9	123.92	27.8	122.96	125.50	5.1	10,497	0.05%
2021/08/20	6.6	113.10	10	113.05	119.00	-3.4	9,685	-0.03%
2021/08/19	12.2	112.90	10.3	113.37	108.50	1.9	9,177	0.02%
2021/08/18	5.3	102.83	6.7	105.59	109.50	-1.4	8,628	-0.02%
2021/08/17	12.7	105.68	10	105.55	101.00	2.7	8,435	0.03%
2021/08/16	13	102.31	28	103.59	105.00	-15	8,195	-0.18%
2021/08/13	11	109.55	10	109.05	106.00	1	8,024	0.01%
2021/08/12	4	108.63	7	109.57	110.50	-3	7,854	-0.04%
2021/08/11	9	109.94	14	107.54	106.00	-5	7,645	-0.07%
2021/08/10	15	121.43	20	122.18	117.50	-5	7,389	-0.07%
2021/08/09	19	122.82	3	121.50	117.50	16	6,966	0.23%
2021/08/06	6	122.92	7	123.07	121.50	-1	6,723	-0.01%
2021/08/05	7	120.00	9	118.56	121.00	-2	6,276	-0.03%
2021/08/04	3	113.67	0	0.00	112.00	3	6,025	0.05%
2021/08/03	3	115.00	5	115.40	115.00	-2	5,977	-0.03%
2021/08/02	8	115.50	11	114.27	118.00	-3	5,880	-0.05%
2021/07/30	10	110.00	0	0.00	107.50	10	5,758	0.17%
2021/07/29	1	112.96	1	110.00	113.00	0	5,699	0.00%
2021/07/28	7	108.86	5	105.40	107.50	2	5,626	0.04%
2021/07/27	2	112.27	12	111.08	110.50	-10	5,535	-0.18%
2021/07/26	2	121.00	4	121.13	119.50	-2	5,446	-0.04%
2021/07/23	12	121.37	9	122.78	117.50	3	5,393	0.06%
2021/07/22	14	130.14	10	131.45	128.00	4	5,200	0.08%
2021/07/21	0	0.00	4	127.00	131.50	-4	4,918	-0.08%
2021/07/20	4	122.38	2	124.00	120.50	2	4,568	0.04%
2021/07/19	1	125.48	8	126.44	124.00	-7	4,463	-0.16%
2021/07/16	13	123.19	3	121.00	122.00	10	4,377	0.23%
2021/07/15	2	112.50	3	120.33	121.50	-1	4,269	-0.02%
2021/07/14	4	113.13	4	113.00	113.00	0	4,147	0.00%
2021/07/13	15	125.30	18	122.03	117.00	-3	4,066	-0.07%
2021/07/12	2	117.50	4	121.25	122.50	-2	3,624	-0.06%
2021/07/09	15	110.97	15	109.40	111.50	0	3,379	0.00%
2021/07/08	6	114.33	6	113.75	111.50	0	3,383	0.00%
2021/07/07	11	114.77	9	117.56	112.50	2	3,450	0.06%
2021/07/06	10	110.10	9	110.72	114.00	1	3,279	0.03%
2021/07/05	2	110.25	7	111.07	112.50	-5	3,071	-0.16%
2021/07/02	18	99.60	11	100.61	102.50	7	2,919	0.24%
2021/07/01	7	99.23	7	97.54	93.50	0	2,734	0.00%
2021/06/30	16	100.96	1	100.00	99.70	15	2,545	0.59%
2021/06/29	5	100.26	63	105.37	102.50	-58	2,432	-2.38%
2021/06/28	9	93.77	5	94.06	96.20	4	2,133	0.19%
2021/06/25	2	90.25	2	91.40	92.90	0	1,856	0.00%
2021/06/23	3	80.17	0	0.00	79.70	3	1,647	0.18%
2021/06/15	0	0.00	1	80.50	80.50	-1	1,619	-0.06%
2021/06/02	1	78.90	0	0.00	79.00	1	1,652	0.06%
2021/06/01	0	0.00	1	76.50	78.00	-1	1,632	-0.06%
2021/05/25	3	70.90	2	70.70	70.60	1	1,764	0.06%
2021/05/06	0	0.00	1	77.20	73.90	-1	1,782	-0.06%
2021/05/05	1	76.10	0	0.00	75.80	1	1,765	0.06%
2021/04/28	0	0.00	2	82.70	85.00	-2	1,649	-0.12%
2021/04/27	0	0.00	1	83.60	82.20	-1	1,636	-0.06%
2021/04/26	1	81.90	0	0.00	81.90	1	1,634	0.06%
2021/04/22	1	83.90	1	80.80	80.80	0	1,644	0.00%
2021/04/16	1	87.20	1	86.80	84.40	0	1,596	0.00%
2021/04/14	2	82.40	2	85.45	86.00	0	1,586	0.00%
2021/04/13	2	86.45	0	0.00	83.10	2	1,505	0.13%
2021/04/08	0	0.00	2	75.70	73.60	-2	1,267	-0.16%
2021/04/06	0	0.00	1	74.80	73.90	-1	1,353	-0.07%
2021/04/01	0	0.00	6	76.63	73.90	-6	1,456	-0.41%
2021/03/31	10	76.16	1	75.40	76.60	9	1,521	0.59%
2021/03/02	1	70.60	1	70.10	70.10	0	1,557	0.00%
2021/02/26	0	0.00	2	71.10	73.50	-2	1,526	-0.13%
2021/02/25	1	71.90	1	71.00	70.50	0	1,454	0.00%
2021/02/22	1	70.20	0	0.00	71.00	1	1,385	0.07%
2021/02/19	1	68.00	1	68.00	68.00	0	1,347	0.00%
2021/02/18	1	67.50	0	0.00	68.00	1	1,331	0.08%
2021/02/17	0	0.00	2	64.20	64.50	-2	1,283	-0.16%
2021/02/05	0	0.00	3	62.00	62.10	-3	1,265	-0.24%
2021/02/03	1	61.50	2	61.85	62.20	-1	1,255	-0.08%
2021/02/02	3	62.03	0	0.00	61.00	3	1,236	0.24%
2021/01/29	0	0.00	0.1	59.70	59.70	-0.1	1,211	-0.01%
2021/01/28	0	0.00	1	61.50	60.90	-1	1,197	-0.08%
2021/01/21	3	62.80	0	0.00	61.30	3	1,158	0.26%
2021/01/08	3	70.23	5	70.50	68.00	-2	1,032	-0.19%
2021/01/06	2	68.45	3	68.20	67.00	-1	975	-0.10%
2021/01/04	7	71.27	6	71.87	71.50	1	927	0.11%
2020/12/31	2	70.60	1	70.30	70.00	1	896	0.11%
2020/12/30	2	72.25	2	72.95	71.50	0	872	0.00%
2020/12/29	2	70.55	0	69.90	69.80	2	811	0.24%
2020/12/28	3	74.52	14	73.95	73.50	-11	763	-1.43%
2020/12/25	19	66.86	8	66.35	68.90	11	647	1.70%
2020/12/24	1	63.90	2	63.00	62.70	-1	540	-0.18%
2020/12/16	1	61.90	1	63.00	62.50	0	498	0.00%
2020/12/03	0	0.00	1	60.50	59.20	-1	417	-0.24%
2020/12/01	1	60.00	1	58.70	59.10	0	429	0.00%
2020/11/30	0	0.00	0	60.00	59.50	0	439	0.00%
2020/11/27	1	61.06	0	0.00	60.10	1	458	0.22%
2020/11/26	0	0.00	7	58.96	61.90	-7	563	-1.24%
2020/11/24	1	56.00	0	0.00	56.30	1	559	0.18%
2020/11/16	0	0.00	1	55.10	55.00	-1	573	-0.17%
2020/11/09	1	54.40	0	0.00	55.20	1	583	0.17%
2020/10/30	2	53.30	0	0.00	52.20	2	586	0.34%
2020/10/21	4	56.18	0	0.00	56.20	4	596	0.67%
2020/10/16	0	0.00	3	56.30	56.00	-3	632	-0.47%
2020/10/15	1	56.10	5	56.16	56.30	-4	634	-0.63%
2020/10/14	1	56.10	1	56.00	56.00	0	636	0.00%
2020/10/06	1	58.50	1	58.20	58.10	0	679	0.00%
2020/09/23	0	0.00	2	60.25	59.60	-2	862	-0.23%
2020/09/21	0	0.00	1	62.90	62.80	-1	861	-0.12%
2020/09/18	1	61.70	1	61.80	61.60	0	843	0.00%
2020/09/16	1	60.60	1	60.80	60.60	0	839	0.00%
2020/09/15	2	61.20	2	60.90	61.00	0	839	0.00%
2020/09/02	1	63.50	0	0.00	63.60	1	831	0.12%
2020/09/01	5	68.12	4	66.15	66.00	1	811	0.12%
2020/08/20	0	0.00	2	54.20	54.60	-2	703	-0.28%
2020/08/18	1	60.10	1	58.70	58.70	0	696	0.00%
2020/08/14	1	57.50	1	57.60	57.60	0	695	0.00%
2020/08/06	0	0.00	1	59.50	59.50	-1	715	-0.14%
2020/08/05	3	61.20	0	0.00	60.90	3	723	0.41%
2020/08/04	1	60.10	0	0.00	60.00	1	727	0.14%
2020/07/23	2	62.75	2	62.90	63.90	0	845	0.00%
2020/07/20	0	0.00	3	60.60	60.50	-3	829	-0.36%
2020/07/17	3	63.30	3	63.13	61.00	0	835	0.00%
2020/07/16	0	0.00	2	59.90	60.40	-2	816	-0.24%
2020/07/14	2	60.60	0	0.00	60.10	2	838	0.24%
2020/07/08	8	65.86	9	64.53	64.60	-1	842	-0.12%
2020/07/07	2	65.60	8	65.06	65.60	-6	784	-0.76%
2020/07/06	1	59.70	1	60.40	59.70	0	710	0.00%
2020/07/03	2	60.90	0	0.00	60.30	2	711	0.28%
2020/07/02	5	60.90	2	60.45	60.20	3	710	0.42%
2020/07/01	1	59.20	1	59.40	58.40	0	702	0.00%
2020/06/30	1	58.60	0	0.00	58.60	1	697	0.14%
2020/06/22	0	0.00	2	58.80	58.60	-2	701	-0.29%
2020/06/19	0	0.00	7	59.36	59.30	-7	703	-1.00%
2020/06/17	0	0.00	1	58.60	58.60	-1	703	-0.14%
2020/06/12	4	57.55	1	58.00	59.00	3	713	0.42%
2020/06/11	10	63.95	0	0.00	60.60	10	717	1.39%
2020/06/09	2	63.30	2	63.95	63.50	0	727	0.00%
2020/06/05	0	0.00	1	64.00	63.70	-1	708	-0.14%
2020/06/04	1	66.40	0	0.00	65.00	1	707	0.14%
2020/06/03	1	60.30	1	62.40	64.10	0	663	0.00%
2020/05/27	0	0.00	2	57.00	57.40	-2	630	-0.32%
2020/05/26	2	56.50	12	56.40	56.20	-10	631	-1.58%
2020/05/22	1	57.00	1	56.80	56.50	0	629	0.00%
2020/05/08	2	62.60	2	63.00	63.00	0	586	0.00%
2020/05/05	1	65.20	1	63.40	63.10	0	574	0.00%
2020/04/30	1	64.40	0	0.00	63.90	1	565	0.18%
2020/04/29	1	63.50	1	65.70	63.00	0	553	0.00%
2020/04/20	0	0.00	1	57.00	57.90	-1	452	-0.22%
2020/04/17	1	57.60	0	0.00	57.20	1	442	0.23%
2020/04/01	0	0.00	1	38.65	39.35	-1	369	-0.27%
2020/03/19	16	32.70	0	0.00	32.70	16	391	4.08%
2020/03/17	0	0.00	0.1	39.00	37.70	-0.1	375	-0.02%
2020/03/13	15	44.00	0	0.00	45.25	15	350	4.28%
2020/03/12	17	49.51	0	0.00	48.85	17	335	5.06%
2020/03/11	0	0.00	1	54.20	54.20	-1	315	-0.32%
2020/03/10	15	55.01	0	0.00	56.00	15	311	4.81%
2020/03/09	2	56.75	7	57.94	57.50	-5	300	-1.67%
2020/03/02	0	0.00	1	62.50	62.50	-1	293	-0.34%
2020/02/19	1	68.70	2	68.80	68.70	-1	294	-0.34%
2020/02/13	1	68.20	0	0.00	67.30	1	302	0.33%
2020/02/12	0	0.00	2	68.00	68.20	-2	306	-0.65%
2020/02/11	2	67.50	2	67.50	67.50	0	308	0.00%
2019/12/30	4	78.68	0	0.00	78.40	4	292	1.37%
2019/12/27	2	78.40	0	0.00	78.40	2	291	0.69%
2019/12/26	4	78.28	1	78.10	78.00	3	298	1.01%
2019/12/25	6	79.97	2	79.75	79.00	4	296	1.35%
2019/12/18	3	74.50	0	0.00	74.90	3	276	1.08%
2019/11/29	0	0.00	3	74.60	74.10	-3	368	-0.81%
2019/11/21	0	0.00	4	73.10	73.10	-4	395	-1.01%
2019/11/18	1	76.20	0	0.00	75.80	1	403	0.25%
2019/11/13	1	76.80	1	77.50	77.50	0	417	0.00%
2019/11/08	0	0.00	1	79.10	78.20	-1	413	-0.24%
2019/11/07	0	0.00	2	79.10	79.10	-2	415	-0.48%
2019/11/06	0	0.00	2	81.00	80.00	-2	416	-0.48%
2019/11/05	1	80.60	0	0.00	80.70	1	418	0.24%
2019/11/04	1	79.70	0	0.00	79.70	1	420	0.24%
2019/10/30	0	0.00	1	81.40	81.20	-1	433	-0.23%
2019/10/24	2	83.50	1	82.90	82.80	1	458	0.22%
2019/10/08	1	80.30	0	0.00	80.30	1	489	0.20%
2019/10/03	1	81.30	0	0.00	81.50	1	494	0.20%
2019/10/02	4	81.50	0	0.00	82.30	4	502	0.80%
2019/10/01	0	0.00	1	81.00	81.10	-1	506	-0.20%
2019/09/26	1	80.20	0	0.00	79.80	1	555	0.18%
2019/09/19	0	0.00	3	84.30	84.50	-3	574	-0.52%
2019/09/17	0	0.00	1	84.10	83.50	-1	554	-0.18%
2019/09/16	0	0.00	10	83.70	84.10	-10	567	-1.76%
2019/09/10	3	81.70	0	0.00	82.20	3	557	0.54%
2019/08/28	1	78.60	1	77.60	77.60	0	552	0.00%
2019/08/23	0	0.00	1	77.20	77.70	-1	539	-0.19%
2019/08/21	1	76.80	0	0.00	77.10	1	534	0.19%
2019/08/16	0	0.00	2	74.30	74.50	-2	545	-0.37%
2019/08/14	1	71.70	0	0.00	71.20	1	535	0.19%
2019/08/12	1	72.70	0	0.00	73.30	1	546	0.18%
2019/08/02	0	0.00	1	73.50	73.50	-1	592	-0.17%
2019/07/31	0	0.00	3	77.20	77.00	-3	665	-0.45%
2019/07/30	3	75.80	0	0.00	75.50	3	658	0.46%
2019/07/24	2	80.20	2	78.30	78.30	0	656	0.00%
2019/07/17	0	0.00	1	80.40	79.50	-1	658	-0.15%
2019/07/09	0	0.00	2	79.50	79.00	-2	698	-0.29%
2019/07/04	1	85.20	1	84.50	84.10	0	738	0.00%
2019/07/03	2	83.95	0	0.00	83.10	2	735	0.27%
2019/07/02	1	83.00	4	82.20	82.20	-3	707	-0.42%
2019/07/01	0	0.00	1	79.00	80.00	-1	694	-0.14%
2019/06/19	0	0.00	6	76.70	75.70	-6	729	-0.82%
2019/06/12	6	75.58	0	0.00	75.10	6	801	0.75%
2019/05/16	5	75.10	0	0.00	74.60	5	1,133	0.44%
2019/05/13	2	73.80	0	0.00	72.00	2	1,298	0.15%
2019/05/10	0	0.00	1	74.50	74.70	-1	1,306	-0.08%
2019/05/09	4	75.13	1	74.60	74.30	3	1,301	0.23%
2019/05/08	1	82.00	0	0.00	82.10	1	1,241	0.08%
2019/04/18	1	90.70	0	0.00	88.40	1	1,434	0.07%
2019/04/16	0	0.00	1	88.30	88.10	-1	1,480	-0.07%
2019/04/15	0	0.00	14	88.80	88.80	-14	1,474	-0.95%
2019/04/11	0	0.00	2	91.40	91.10	-2	1,476	-0.14%
2019/04/10	6	94.02	3	93.70	92.70	3	1,471	0.20%
2019/04/09	0	0.00	1	92.90	92.40	-1	1,445	-0.07%
2019/04/08	0	0.00	2	93.30	92.90	-2	1,453	-0.14%
2019/04/02	0	0.00	5	91.80	91.70	-5	1,472	-0.34%
2019/03/29	5	91.00	2	92.00	90.70	3	1,500	0.20%
2019/03/28	2	90.10	0	0.00	90.00	2	1,514	0.13%
2019/03/25	1	92.30	0	0.00	92.00	1	1,539	0.06%
2019/03/22	1	94.60	0	0.00	94.70	1	1,605	0.06%
2019/03/20	0	0.00	2	95.50	94.70	-2	1,613	-0.12%
2019/03/19	6	95.82	1	95.60	94.80	5	1,635	0.31%
2019/03/18	12	94.90	1	94.50	94.80	11	1,613	0.68%
2019/03/15	0	0.00	0.1	97.60	97.50	-0.1	1,592	-0.01%
2019/03/14	1	97.40	0	0.00	97.10	1	1,582	0.06%
2019/03/11	1	97.60	1	97.30	97.30	0	1,622	0.00%
2019/03/07	1	98.20	0	0.00	98.10	1	1,646	0.06%
2019/03/06	8	100.00	0	0.00	99.90	8	1,669	0.48%
2019/03/05	5	99.62	3	99.10	99.30	2	1,677	0.12%
2019/03/04	2	101.00	2	100.50	100.50	0	1,698	0.00%
2019/02/27	0	0.00	2	99.50	100.00	-2	1,702	-0.12%
2019/02/26	2	99.15	0	0.00	98.50	2	1,713	0.12%
2019/02/22	0	0.00	2	101.50	100.00	-2	1,705	-0.12%
2019/02/21	3	100.83	2	101.00	101.00	1	1,773	0.06%
2019/02/20	3	104.83	0	0.00	102.00	3	1,808	0.17%
2019/02/19	0	0.00	1	104.50	105.00	-1	1,750	-0.06%
2019/02/18	3	104.50	0	0.00	103.50	3	1,734	0.17%
2019/02/15	2	103.00	0	0.00	103.00	2	1,711	0.12%
2019/02/14	3	101.63	3	103.17	104.50	0	1,682	0.00%
2019/02/11	2	95.40	0	0.00	96.50	2	1,537	0.13%
2019/01/30	0	0.00	3	94.23	94.00	-3	1,549	-0.19%
2019/01/25	1	92.60	0	0.00	92.60	1	1,635	0.06%
2019/01/21	0	0.00	1	92.00	92.40	-1	1,830	-0.05%
2019/01/16	7	96.24	10	96.63	94.10	-3	1,953	-0.15%
2019/01/15	0	0.00	1	94.70	93.50	-1	1,865	-0.05%
2019/01/14	2	93.60	2	92.50	92.20	0	1,851	0.00%
2019/01/11	2	93.10	2	92.90	92.00	0	1,848	0.00%
2019/01/09	4	92.58	6	92.45	92.90	-2	1,817	-0.11%
2019/01/07	1	86.50	0	0.00	86.20	1	1,766	0.06%
2019/01/03	2	88.05	0	0.00	87.60	2	1,791	0.11%
2018/12/27	0	0.00	1	91.20	90.60	-1	1,812	-0.06%
2018/12/26	1	91.40	0	0.00	89.60	1	1,801	0.06%
2018/12/24	13	91.12	12	91.16	91.30	1	1,805	0.06%
2018/12/21	1	87.70	1	89.20	89.60	0	1,818	0.00%
2018/12/20	10	88.26	9	89.50	87.90	1	1,835	0.05%
2018/12/19	3	88.87	0	0.00	88.50	3	1,835	0.16%
2018/12/18	0	0.00	1	91.70	89.50	-1	1,885	-0.05%
2018/12/17	5	93.68	3.1	95.37	92.20	1.9	1,868	0.10%
2018/12/14	1	90.30	1	90.60	90.60	0	1,798	0.00%
2018/12/13	1	89.60	3	90.87	90.50	-2	1,793	-0.11%
2018/12/12	8	90.45	10	90.60	89.60	-2	1,792	-0.11%
2018/12/10	1	85.50	0	0.00	85.30	1	1,805	0.06%
2018/12/07	0	0.00	1	88.80	88.60	-1	1,810	-0.06%
2018/12/05	1	91.50	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	94.00	0	0.00	94.00	1	1,855	0.05%
2018/12/03	1	95.90	1	95.00	95.70	0	1,848	0.00%
2018/11/30	1	91.60	1	91.70	91.80	0	1,816	0.00%
2018/11/29	6	92.92	6	92.23	91.30	0	1,835	0.00%
2018/11/28	1	91.00	2	91.25	91.10	-1	1,814	-0.06%
2018/11/27	1	91.20	7	91.80	92.20	-6	1,829	-0.33%
2018/11/26	2	89.70	3	90.10	90.20	-1	1,809	-0.06%
2018/11/23	2	90.65	2	89.10	88.60	0	1,799	0.00%
2018/11/22	5	89.66	4	88.60	88.60	1	1,786	0.06%
2018/11/21	0	0.00	1	89.90	89.80	-1	1,788	-0.06%
2018/11/20	9	91.36	8	92.74	90.10	1	1,795	0.06%
2018/11/19	6	89.27	4	88.90	90.00	2	1,799	0.11%
2018/11/15	5	84.86	5	84.62	84.40	0	1,757	0.00%
2018/11/14	1	85.90	1	87.30	85.00	0	1,745	0.00%
2018/11/13	9	85.64	6	86.18	85.80	3	1,734	0.17%
2018/11/09	1	90.60	1	90.50	89.80	0	1,720	0.00%
2018/11/08	2	92.00	1	91.40	91.00	1	1,728	0.06%
2018/11/07	5	92.50	5	93.02	93.80	0	1,714	0.00%
2018/11/06	3	92.90	2	92.70	90.50	1	1,722	0.06%
2018/11/05	4	95.30	5	95.28	95.00	-1	1,694	-0.06%
2018/11/02	0	0.00	1	98.80	95.60	-1	1,687	-0.06%
2018/11/01	11	95.41	15	95.44	95.00	-4	1,658	-0.24%
2018/10/31	10	93.41	14	93.17	95.80	-4	1,621	-0.25%
2018/10/30	6	88.20	5	88.80	89.40	1	1,533	0.07%
2018/10/29	4	88.70	4	89.68	89.50	0	1,544	0.00%
2018/10/26	7	86.96	8	86.53	87.00	-1	1,537	-0.07%
2018/10/25	4	85.75	5	87.18	86.20	-1	1,504	-0.07%
2018/10/24	2	85.30	2	85.85	85.40	0	1,453	0.00%
2018/10/23	0.1	82.50	0	0.00	82.50	0.1	1,419	0.00%
2018/10/19	0	0.00	2	80.50	84.50	-2	1,424	-0.14%
2018/10/18	0	0.00	2	82.80	82.50	-2	1,424	-0.14%
2018/10/16	2	81.60	0	0.00	82.50	2	1,493	0.13%
2018/10/15	0	0.00	1	81.60	81.90	-1	1,547	-0.06%
2018/10/12	2	78.55	2	78.15	79.10	0	1,568	0.00%
2018/10/11	3	77.50	2	76.60	76.60	1	1,578	0.06%
2018/10/09	2	85.90	0	0.00	85.00	2	1,593	0.13%
2018/10/08	1	85.60	1	85.80	85.60	0	1,599	0.00%
2018/10/05	1	87.90	0	0.00	84.50	1	1,616	0.06%
2018/10/03	1	87.80	0	0.00	87.90	1	1,632	0.06%
2018/10/02	11	92.09	11	90.29	90.20	0	1,632	0.00%
2018/10/01	1	86.50	6	88.35	89.50	-5	1,613	-0.31%
2018/09/28	6	86.55	2	87.85	86.50	4	1,621	0.25%
2018/09/27	1	91.00	8	90.75	89.50	-7	1,609	-0.43%
2018/09/26	12	88.57	6	87.60	88.50	6	1,634	0.37%
2018/09/25	4	90.58	8	90.63	89.70	-4	1,718	-0.23%
2018/09/19	2	87.00	3	86.33	85.80	-1	1,723	-0.06%
2018/09/18	1	85.70	0	0.00	85.50	1	1,736	0.06%
2018/09/17	0	0.00	2	88.40	88.30	-2	1,750	-0.11%
2018/09/14	0	0.00	6	83.58	87.20	-6	1,747	-0.34%
2018/09/13	2	81.85	3	81.40	80.70	-1	1,730	-0.06%
2018/09/12	1	79.60	0	0.00	79.20	1	1,731	0.06%
2018/09/11	2	79.40	1	80.70	79.60	1	1,775	0.06%
2018/09/10	3	79.03	0	0.00	78.50	3	1,791	0.17%
2018/09/07	1	90.60	0	0.00	87.20	1	1,808	0.06%
2018/09/05	4	91.03	5	89.06	90.40	-1	1,967	-0.05%
2018/09/04	3	88.97	0	0.00	88.60	3	2,196	0.14%
2018/09/03	2	90.35	3	91.60	88.20	-1	2,224	-0.04%
2018/08/30	1	94.60	0	0.00	93.80	1	2,355	0.04%
2018/08/29	5	94.20	2	94.60	93.80	3	2,365	0.13%
2018/08/27	0	0.00	5	94.66	96.00	-5	2,439	-0.20%
2018/08/24	8	94.01	5	93.86	94.70	3	2,431	0.12%
2018/08/23	6	99.20	2	98.40	99.70	4	2,420	0.17%
2018/08/17	0	0.00	2	102.50	101.50	-2	2,600	-0.08%
2018/08/15	0	0.00	1	100.50	102.50	-1	2,676	-0.04%
2018/08/14	1	102.00	7	102.36	104.00	-6	2,732	-0.22%
2018/08/13	1	98.10	0	0.00	100.50	1	2,780	0.04%
2018/08/09	7	109.50	0	0.00	108.50	7	2,771	0.25%
2018/08/08	5	111.90	4	112.63	110.00	1	2,781	0.04%
2018/08/06	1	110.00	0	0.00	109.50	1	2,793	0.04%
2018/08/03	0	0.00	11	111.55	110.50	-11	2,821	-0.39%
2018/08/01	0	0.00	2	108.00	108.00	-2	2,874	-0.07%
2018/07/31	2	103.50	0	0.00	107.00	2	2,959	0.07%
2018/07/30	3	106.50	0	0.00	104.50	3	2,977	0.10%
2018/07/26	1	108.50	0	0.00	107.50	1	3,048	0.03%
2018/07/24	2	106.50	4	103.63	107.50	-2	3,111	-0.06%
2018/07/23	1	103.00	0	0.00	104.00	1	3,182	0.03%
2018/07/20	10	107.45	1	109.50	109.50	9	3,193	0.28%
2018/07/19	1	113.00	5	109.00	108.50	-4	3,176	-0.13%
2018/07/18	2	114.00	2	114.50	114.00	0	3,244	0.00%
2018/07/17	6	115.17	1	114.00	113.50	5	3,281	0.15%
2018/07/13	2	122.25	2	120.50	120.50	0	3,268	0.00%
2018/07/10	0	0.00	1	118.50	118.50	-1	3,403	-0.03%
2018/07/04	0	0.00	1	125.50	120.50	-1	3,534	-0.03%
2018/07/03	1	134.50	3	131.50	130.50	-2	3,608	-0.06%
2018/07/02	1	127.50	2	128.50	128.50	-1	3,570	-0.03%
2018/06/29	3	127.00	0	0.00	127.00	3	3,562	0.08%
2018/06/28	2	123.50	2	123.00	124.00	0	3,578	0.00%
2018/06/27	1	124.50	0	0.00	122.50	1	3,615	0.03%
2018/06/25	0	0.00	5	121.00	122.00	-5	3,681	-0.14%
2018/06/19	0	0.00	1	134.00	129.00	-1	3,823	-0.03%
2018/06/15	0	0.00	1	132.50	132.00	-1	3,884	-0.03%
2018/06/14	1	131.00	1	130.50	131.50	0	3,851	0.00%
2018/06/13	11	137.23	6	136.58	130.50	5	3,903	0.13%
2018/06/12	3	137.17	4	135.13	138.00	-1	3,818	-0.03%
2018/06/11	1	129.00	0	0.00	125.50	1	3,645	0.03%
2018/06/08	2	126.00	2	126.25	125.50	0	3,762	0.00%
2018/06/07	3	129.33	1	127.50	126.50	2	3,815	0.05%
2018/06/06	3	122.00	3	121.50	122.00	0	3,887	0.00%
2018/06/05	0	0.00	1	124.50	121.50	-1	4,368	-0.02%
2018/06/04	1	120.50	2	122.00	123.00	-1	4,390	-0.02%
2018/06/01	1	120.50	1	121.00	120.50	0	4,457	0.00%
2018/05/31	5	122.40	5	120.30	119.50	0	4,568	0.00%
2018/05/30	3	122.00	5	122.50	122.00	-2	4,671	-0.04%
2018/05/28	2	119.50	2	118.75	119.50	0	4,844	0.00%
2018/05/25	5	116.90	2	118.00	116.50	3	4,953	0.06%
2018/05/24	3	119.33	1	120.00	119.50	2	5,083	0.04%
2018/05/23	3	124.00	3	127.00	124.00	0	5,402	0.00%
2018/05/22	2	127.00	2	126.00	127.50	0	5,645	0.00%
2018/05/21	0	0.00	1	126.00	126.00	-1	5,668	-0.02%
2018/05/18	1	120.00	2	118.00	118.00	-1	5,658	-0.02%
2018/05/17	1	122.50	1	122.00	119.50	0	5,747	0.00%
2018/05/16	0	0.00	2	122.50	121.50	-2	5,895	-0.03%
2018/05/15	1	125.50	1	123.50	124.00	0	6,032	0.00%
2018/05/14	5	125.20	2	125.50	125.50	3	6,164	0.05%
2018/05/11	3	123.00	3	125.50	123.00	0	6,307	0.00%
2018/05/10	0	0.00	1	126.00	125.00	-1	6,406	-0.02%
2018/05/09	2	123.25	1	126.50	121.00	1	6,491	0.02%
2018/05/08	3	123.33	3	124.00	123.00	0	6,653	0.00%
2018/05/04	1	111.00	2	117.50	117.50	-1	6,757	-0.01%
2018/04/30	0	0.00	1	119.00	121.50	-1	6,817	-0.01%
2018/04/27	1	118.50	0	0.00	120.00	1	6,824	0.01%
2018/04/26	1	114.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	1	118.00	1	117.00	118.00	0	6,695	0.00%
2018/04/24	0	0.00	5	116.50	117.50	-5	6,687	-0.07%
2018/04/23	0	0.00	1	127.50	124.00	-1	6,636	-0.02%
2018/04/19	6	134.58	0	0.00	132.50	6	6,577	0.09%
2018/04/17	2	132.75	0	0.00	130.00	2	6,611	0.03%
2018/04/13	0	0.00	1	137.50	137.00	-1	6,500	-0.02%
2018/04/11	2	135.50	2	141.50	135.50	0	6,490	0.00%
2018/04/10	6	138.75	1	138.50	137.00	5	6,462	0.08%
2018/04/09	7	140.07	7	138.43	142.00	0	6,460	0.00%
2018/04/03	1	129.50	1	133.00	133.00	0	6,346	0.00%
2018/04/02	0	0.00	1	129.50	130.00	-1	6,314	-0.02%
2018/03/31	0	0.00	5	128.40	128.00	-5	6,311	-0.08%
2018/03/30	3	124.50	0	0.00	124.50	3	6,333	0.05%
2018/03/29	3	130.00	1	128.50	127.50	2	6,382	0.03%
2018/03/28	1	138.00	0	0.00	135.00	1	6,338	0.02%
2018/03/26	2	138.25	2	138.00	140.50	0	6,402	0.00%
2018/03/23	0	0.00	1	133.00	136.00	-1	6,412	-0.02%
2018/03/21	5	147.70	2	143.00	143.00	3	6,460	0.05%
2018/03/19	0	0.00	3	143.83	144.50	-3	6,730	-0.04%
2018/03/16	0	0.00	4	140.00	141.00	-4	6,717	-0.06%
2018/03/15	3	141.50	4	140.00	141.50	-1	6,771	-0.01%
2018/03/14	0	0.00	4	146.63	143.50	-4	6,832	-0.06%
2018/03/13	4	145.75	4	145.38	144.50	0	6,784	0.00%
2018/03/12	4	146.88	1	147.50	146.50	3	6,742	0.04%
2018/03/09	7	145.14	16	145.50	143.50	-9	6,640	-0.14%
2018/03/08	3	139.33	3	138.83	137.50	0	6,234	0.00%
2018/03/07	3	138.67	4	139.75	138.50	-1	6,250	-0.02%
2018/03/06	3	137.17	6	139.08	142.00	-3	6,196	-0.05%
2018/03/05	5	139.40	1	142.50	134.00	4	6,149	0.07%
2018/03/02	2	138.50	0	0.00	139.00	2	6,107	0.03%
2018/03/01	4	134.50	2	134.75	141.00	2	6,126	0.03%
2018/02/27	6	134.83	4	137.75	132.00	2	5,939	0.03%
2018/02/26	1	139.00	4	138.25	139.00	-3	5,853	-0.05%
2018/02/23	16	139.81	7	140.43	134.50	9	5,751	0.16%
2018/02/22	15	131.60	6	131.17	133.50	9	5,453	0.17%
2018/02/21	2	122.50	14	119.36	123.00	-12	5,209	-0.23%
2018/02/12	7	115.50	3	113.50	114.00	4	5,176	0.08%
2018/02/09	3	111.17	0	0.00	112.00	3	5,229	0.06%
2018/02/08	5	121.30	5	116.00	115.50	0	5,177	0.00%
2018/02/07	3	125.00	5	123.50	120.50	-2	5,147	-0.04%
2018/02/06	13	118.15	3	121.50	116.50	10	5,027	0.20%
2018/02/05	2	125.50	3	128.83	129.00	-1	4,909	-0.02%
2018/02/02	5	126.40	1	126.00	127.50	4	4,771	0.08%
2018/01/31	5	127.00	20	124.78	125.00	-15	4,677	-0.32%
2018/01/30	0	0.00	1	118.50	120.00	-1	4,472	-0.02%
2018/01/29	0	0.00	11	117.32	120.50	-11	4,441	-0.25%
2018/01/26	0	0.00	2	105.00	111.00	-2	4,417	-0.05%
2018/01/24	1	102.50	2	104.00	105.50	-1	4,430	-0.02%
2018/01/23	5	110.70	0	0.00	108.00	5	4,410	0.11%
2018/01/17	1	112.00	1	114.50	113.50	0	4,715	0.00%
2018/01/11	1	110.50	1	108.00	113.00	0	5,356	0.00%
2018/01/10	1	111.50	1	111.50	112.00	0	5,411	0.00%
2018/01/08	6	115.33	0	0.00	114.50	6	5,564	0.11%
2018/01/05	3	116.00	3	117.50	116.00	0	5,632	0.00%
2018/01/03	2	121.75	6	120.17	119.00	-4	5,902	-0.07%