康普 (4739)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
211張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	62.00	0	0.00	62.70	0.1	422	0.02%
2024/05/07	0	0.00	1	62.00	62.20	-1	425	-0.23%
2024/05/06	1	64.70	0	0.00	63.10	1	424	0.24%
2024/05/03	19	63.40	0	0.00	62.30	19	410	4.62%
2024/05/02	6	64.25	0	0.00	64.60	6	399	1.50%
2024/04/30	0	0.00	0.1	65.20	65.20	-0.1	355	-0.03%
2024/04/29	0.1	59.00	0	0.00	59.30	0.1	328	0.02%
2024/04/26	0.1	58.60	0.1	58.60	58.20	0	328	0.00%
2024/04/15	0.1	62.30	0	0.00	61.10	0.1	332	0.03%
2024/03/27	0	0.00	0	64.00	63.60	0	332	0.00%
2024/03/26	0.1	64.99	0	0.00	63.30	0.1	331	0.02%
2024/03/25	0	64.40	0	0.00	64.60	0	330	0.00%
2024/03/21	0	63.70	1	63.50	64.00	-1	337	-0.30%
2024/03/19	0	63.30	0	0.00	63.30	0	351	0.00%
2024/03/14	0	64.50	0	0.00	64.90	0	349	0.00%
2024/03/13	0	0.00	1	66.50	64.90	-1	353	-0.28%
2024/03/07	1	66.10	0	0.00	65.20	1	416	0.24%
2024/03/04	0.1	67.50	0	0.00	67.40	0.1	577	0.01%
2024/02/19	1	71.00	1	70.90	71.40	0	606	0.00%
2024/01/26	1	69.71	0	0.00	69.90	1	623	0.17%
2024/01/25	1	69.90	1	69.70	69.80	0	623	0.00%
2024/01/18	0.1	70.90	0	0.00	70.30	0.1	626	0.02%
2024/01/16	0	73.30	0	0.00	73.10	0	620	0.00%
2024/01/04	0	75.10	0	0.00	74.80	0	646	0.00%
2024/01/03	0	76.40	0	0.00	76.00	0	651	0.00%
2024/01/02	0	0.00	3	77.43	77.10	-3	649	-0.46%
2023/12/29	1	78.50	1	78.20	78.20	0	650	0.00%
2023/12/27	0	0.00	1	77.90	77.90	-1	657	-0.15%
2023/12/20	1	77.30	0	0.00	77.80	1	708	0.14%
2023/12/14	1	78.50	2	78.95	78.90	-1	718	-0.14%
2023/12/13	1	77.80	0	0.00	77.60	1	726	0.14%
2023/12/12	0	0.00	0	79.00	78.10	0	745	0.00%
2023/12/08	1	79.30	0	0.00	79.00	1	872	0.11%
2023/12/07	1	80.70	0.3	79.20	78.90	0.8	872	0.09%
2023/12/05	3	83.47	15	82.23	81.20	-12	854	-1.40%
2023/12/04	4	81.98	0	0.00	81.40	4	809	0.49%
2023/12/01	5	83.86	1.1	84.45	82.80	4	799	0.49%
2023/11/30	4	83.08	6	84.47	84.00	-2	721	-0.28%
2023/11/28	0	0.00	1	78.90	79.00	-1	634	-0.16%
2023/11/24	0	0.00	2	79.10	78.80	-2	631	-0.32%
2023/11/22	0	0.00	2	78.85	78.80	-2	616	-0.32%
2023/11/20	0	0.00	1	78.00	78.60	-1	604	-0.17%
2023/11/17	0	0.00	0.3	77.20	77.10	-0.3	591	-0.05%
2023/11/16	0	76.60	0	0.00	77.10	0	588	0.00%
2023/11/15	2	77.00	2	77.50	76.60	0	585	0.00%
2023/11/14	1	74.30	0	74.10	74.40	1	571	0.17%
2023/11/10	1	75.80	0	0.00	75.20	1	572	0.17%
2023/11/09	1	76.50	0	0.00	76.60	1	571	0.17%
2023/11/07	1	76.70	0	0.00	77.90	1	574	0.17%
2023/11/06	1	77.60	0	0.00	77.50	1	581	0.17%
2023/10/26	0.3	75.60	0	0.00	74.70	0.3	597	0.05%
2023/10/23	1	77.50	0	0.00	76.60	1	598	0.17%
2023/10/18	1	77.90	0	0.00	79.70	1	603	0.17%
2023/10/17	1	79.30	4	79.38	79.00	-3	596	-0.50%
2023/10/12	1	78.40	0	0.00	78.40	1	593	0.17%
2023/10/04	0	0.00	0	76.30	76.50	0	590	0.00%
2023/10/02	0	0.00	0.2	79.30	78.00	-0.2	586	-0.03%
2023/09/28	2	78.60	0	0.00	78.90	2	586	0.34%
2023/09/27	6	78.35	0	0.00	77.70	6	588	1.02%
2023/09/26	0	80.70	0	0.00	79.50	0	581	0.00%
2023/09/25	0	81.60	0	0.00	82.00	0	575	0.00%
2023/09/22	2	80.60	0	0.00	80.90	2	547	0.36%
2023/09/15	5	83.10	1	82.60	84.30	4	513	0.78%
2023/09/14	8	84.94	7.5	84.35	84.30	0.5	492	0.10%
2023/09/13	2	78.30	3	78.33	78.70	-1	401	-0.25%
2023/09/11	1	72.50	0	0.00	71.70	1	370	0.27%
2023/08/31	0	0.00	1	74.40	73.70	-1	487	-0.21%
2023/08/28	0	74.60	0	0.00	74.30	0	524	0.00%
2023/08/10	0	75.00	0	0.00	74.50	0	558	0.00%
2023/07/28	0	0.00	1	85.70	85.20	-1	555	-0.18%
2023/07/27	0	0.00	2	86.00	85.90	-2	553	-0.36%
2023/07/26	0	0.00	1	86.20	85.60	-1	553	-0.18%
2023/07/24	2	85.10	1	85.50	85.10	1	548	0.18%
2023/07/13	2	87.25	2	87.00	87.00	0	580	0.00%
2023/07/11	0	89.40	0	0.00	88.60	0	596	0.00%
2023/07/04	2	91.85	1	91.70	91.60	1	602	0.17%
2023/06/15	0	0.00	5	94.22	93.70	-5	711	-0.70%
2023/06/14	1	95.80	0	95.60	95.00	1	709	0.14%
2023/06/12	6	96.22	0	0.00	96.20	6	703	0.85%
2023/06/09	1	95.70	0	0.00	95.80	1	700	0.14%
2023/06/08	5	96.34	3	95.90	95.80	2	699	0.29%
2023/06/07	0	0.00	2	93.95	95.10	-2	673	-0.30%
2023/06/01	1	92.10	1	90.50	92.70	0	678	0.00%
2023/05/31	1	88.20	1	89.20	89.20	0	656	0.00%
2023/05/18	1	90.90	0	0.00	89.50	1	789	0.13%
2023/05/17	0	0.00	1	88.20	89.00	-1	831	-0.12%
2023/05/16	0	87.80	0	0.00	87.30	0	832	0.00%
2023/05/11	0.1	87.40	0	0.00	86.10	0.1	921	0.01%
2023/05/10	2	88.50	0	0.00	88.40	2	962	0.21%
2023/05/09	0.1	87.21	3	89.20	87.20	-2.9	1,024	-0.28%
2023/05/08	0	0.00	1	91.10	91.10	-1	1,006	-0.10%
2023/04/28	1	93.60	0	0.00	93.30	1	1,056	0.09%
2023/04/27	0	93.70	0	93.00	92.60	0	1,057	0.00%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/25	1	93.13	0	0.00	92.20	1	1,060	0.10%
2023/04/24	1	95.50	1	94.60	94.80	0	1,055	0.00%
2023/04/21	2	93.50	0	0.00	93.40	2	1,055	0.19%
2023/04/19	1	98.70	0	0.00	97.50	1	1,048	0.10%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/14	0	99.90	2	99.95	99.90	-2	1,020	-0.20%
2023/04/12	2	99.05	0	0.00	98.90	2	1,010	0.20%
2023/04/11	0	0.00	3	100.10	100.00	-3	1,008	-0.30%
2023/04/06	0	98.90	0	0.00	98.40	0	1,016	0.00%
2023/03/31	1	98.10	0	0.00	98.00	1	1,025	0.10%
2023/03/29	2.1	98.30	0	0.00	97.50	2.1	1,060	0.20%
2023/03/27	3.1	100.47	0	0.00	100.00	3.1	1,126	0.28%
2023/03/24	2	102.50	1	103.00	102.00	1	1,131	0.09%
2023/03/23	1	101.00	1	101.50	101.50	0	1,112	0.00%
2023/03/22	1	100.50	3	102.00	101.50	-2	1,106	-0.18%
2023/03/21	7	98.20	3	97.33	100.50	4	1,075	0.37%
2023/03/20	0	0.00	1	96.20	96.60	-1	1,067	-0.09%
2023/03/16	4	92.80	4	94.00	92.70	0	1,084	0.00%
2023/03/15	2	96.05	4	94.90	94.60	-2	1,096	-0.18%
2023/03/14	0.1	96.78	0	0.00	95.30	0.1	1,110	0.00%
2023/03/13	0	97.80	0	0.00	97.20	0	1,130	0.00%
2023/03/10	1	100.00	0	0.00	99.00	1	1,147	0.09%
2023/03/09	0	102.50	0	0.00	101.50	0	1,173	0.00%
2023/03/08	1	103.50	0	0.00	104.50	1	1,206	0.08%
2023/03/07	1	104.50	1	104.50	105.00	0	1,373	0.00%
2023/03/06	0	0.00	1	103.50	104.50	-1	1,408	-0.07%
2023/03/01	0	0.00	1	101.50	101.50	-1	1,484	-0.07%
2023/02/24	1	101.50	1	102.00	101.50	0	1,488	0.00%
2023/02/23	0	0.00	1	103.50	103.00	-1	1,488	-0.07%
2023/02/22	3	102.00	0	0.00	102.00	3	1,509	0.20%
2023/02/21	3	104.83	0	0.00	104.00	3	1,534	0.20%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/15	2	103.50	6	103.50	102.50	-4	1,643	-0.24%
2023/02/14	2	100.75	0	0.00	100.50	2	1,599	0.13%
2023/02/13	1	100.50	0	0.00	99.80	1	1,609	0.06%
2023/02/10	4	103.00	7	105.21	102.50	-3	1,605	-0.19%
2023/02/09	2	101.50	2	101.50	101.50	0	1,568	0.00%
2023/02/08	1	103.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	2	104.00	6	103.67	103.00	-4	1,554	-0.26%
2023/02/06	1	99.40	0	0.00	98.70	1	1,537	0.07%
2023/02/03	0	0.00	0.1	100.00	99.10	-0.1	1,547	0.00%
2023/02/02	1	99.00	4	99.78	100.50	-3	1,549	-0.19%
2023/02/01	2	98.45	1	98.60	98.70	1	1,544	0.06%
2023/01/31	0	0.00	1	96.80	98.00	-1	1,556	-0.06%
2023/01/30	1	96.20	0	0.00	96.30	1	1,565	0.06%
2023/01/17	0	91.90	0	0.00	91.60	0	1,560	0.00%
2023/01/10	0.1	94.40	0	0.00	94.40	0.1	1,654	0.01%
2023/01/06	0	0.00	1	93.30	93.30	-1	1,725	-0.06%
2023/01/05	1	92.60	0	0.00	92.70	1	1,777	0.06%
2022/12/26	1	95.90	0	0.00	95.10	1	1,881	0.05%
2022/12/22	1	96.60	0	0.00	96.00	1	1,962	0.05%
2022/12/21	1.6	96.92	0	0.00	96.00	1.6	1,999	0.08%
2022/12/20	6	99.47	6	101.00	97.50	0	2,042	0.00%
2022/12/19	0.4	98.80	0	0.00	97.70	0.4	2,026	0.02%
2022/12/14	0	101.00	2	101.00	101.50	-2	2,047	-0.10%
2022/12/13	0	101.00	0	0.00	100.00	0	2,052	0.00%
2022/12/09	0	100.50	0	0.00	100.00	0	2,082	0.00%
2022/12/08	0	101.00	0	0.00	102.00	0	2,084	0.00%
2022/12/07	0	0.00	1.2	100.08	100.00	-1.2	2,084	-0.06%
2022/12/06	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2022/12/05	2	104.50	0	0.00	103.50	2	2,080	0.10%
2022/12/01	1	105.00	1	104.00	104.50	0	2,056	0.00%
2022/11/30	1	103.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	6	107.33	7	106.71	103.00	-1	2,034	-0.05%
2022/11/28	1	101.50	1	103.00	101.50	0	1,882	0.00%
2022/11/25	1	99.70	2	99.70	100.00	-1	1,890	-0.05%
2022/11/24	2	97.40	1	97.60	97.60	1	1,929	0.05%
2022/11/23	1	95.60	1	95.80	94.80	0	1,936	0.00%
2022/11/22	1	94.00	0	0.00	93.80	1	1,979	0.05%
2022/11/17	1	100.00	11	100.05	99.50	-10	2,237	-0.45%
2022/11/15	2	100.50	0.5	100.00	99.70	1.6	2,610	0.06%
2022/11/14	0.5	98.00	1	97.30	97.80	-0.6	2,542	-0.02%
2022/11/11	0	0.00	1	91.50	91.30	-1	2,504	-0.04%
2022/11/09	10	91.96	0	0.00	92.00	10	2,510	0.40%
2022/11/08	2	91.70	4	92.80	90.70	-2	2,541	-0.08%
2022/11/07	1	91.80	1	92.10	91.60	0	2,549	0.00%
2022/11/02	3	92.33	0	0.00	91.00	3	2,601	0.12%
2022/10/31	0	0.00	4	86.90	87.50	-4	2,591	-0.15%
2022/10/28	3	85.33	0	0.00	84.90	3	2,624	0.11%
2022/10/27	0	0.00	3	87.27	87.30	-3	2,659	-0.11%
2022/10/26	1	84.80	0	0.00	83.50	1	2,671	0.04%
2022/10/21	3	86.77	1	87.00	86.50	2	2,680	0.07%
2022/10/20	1	86.10	1	86.50	86.90	0	2,691	0.00%
2022/10/19	0	0.00	1	88.20	87.80	-1	2,709	-0.04%
2022/10/18	1	89.20	0	0.00	89.20	1	2,716	0.04%
2022/10/17	2	85.01	5	86.70	88.60	-3	2,802	-0.11%
2022/10/14	1	85.30	1	87.30	87.40	0	2,809	0.00%
2022/10/13	4	86.33	4	84.78	83.20	0	2,819	0.00%
2022/10/12	0	0.00	0.1	91.00	90.60	-0.1	2,792	0.00%
2022/10/11	1	91.90	0	0.00	90.50	1	2,795	0.04%
2022/10/07	1	98.20	0	0.00	96.10	1	2,813	0.04%
2022/10/05	0	0.00	10	98.74	98.10	-10	2,882	-0.35%
2022/09/29	12	97.10	2	94.20	93.30	10	3,037	0.33%
2022/09/28	0	0.00	0.2	97.70	94.70	-0.2	3,033	-0.01%
2022/09/27	17	102.00	12	100.00	101.50	5	3,038	0.16%
2022/09/26	0	0.00	2	105.00	104.50	-2	3,013	-0.07%
2022/09/19	0	112.50	0	0.00	112.00	0	3,126	0.00%
2022/09/15	1	120.50	0	0.00	118.00	1	3,183	0.03%
2022/09/08	0	121.50	0	0.00	123.00	0	3,342	0.00%
2022/09/06	2	122.25	2	121.75	122.00	0	3,420	0.00%
2022/09/05	3	125.83	1	127.50	126.50	2	3,541	0.06%
2022/09/01	3	129.50	0	0.00	128.00	3	3,779	0.08%
2022/08/31	0	0.00	2	133.00	133.50	-2	3,915	-0.05%
2022/08/30	1	128.50	3	128.50	129.00	-2	4,148	-0.05%
2022/08/29	1	127.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	1	133.00	2	134.00	132.00	-1	4,094	-0.02%
2022/08/25	1	129.50	1	130.50	130.50	0	3,946	0.00%
2022/08/24	1	129.50	1	132.00	129.00	0	3,917	0.00%
2022/08/23	8	129.81	7	130.07	129.50	1	3,847	0.03%
2022/08/22	3.1	126.82	5	126.70	126.00	-1.9	3,675	-0.05%
2022/08/19	1	122.50	0	0.00	122.00	1	3,500	0.03%
2022/08/18	1	118.00	1	120.00	120.50	0	3,489	0.00%
2022/08/17	2	120.00	0	0.00	120.00	2	3,482	0.06%
2022/08/12	1.1	119.23	1	121.50	121.50	0.1	3,484	0.00%
2022/08/09	2	115.25	2	114.50	117.00	0	3,582	0.00%
2022/07/22	3	125.00	2	126.25	122.00	1	3,793	0.03%
2022/07/21	3	119.33	3	120.33	122.00	0	3,759	0.00%
2022/07/20	1	114.00	2	116.00	115.50	-1	3,740	-0.03%
2022/07/18	2	113.75	1	114.50	114.00	1	3,791	0.03%
2022/07/15	2	112.75	2	112.50	113.50	0	3,810	0.00%
2022/07/14	3	111.33	3	112.00	112.50	0	3,845	0.00%
2022/07/13	0	0.00	5	112.60	111.50	-5	3,856	-0.13%
2022/07/08	1.1	122.00	1	124.50	122.00	0.1	3,889	0.00%
2022/07/07	3	118.00	3	118.83	120.00	0	3,881	0.00%
2022/07/04	5	121.70	0	0.00	120.00	5	4,097	0.12%
2022/07/01	3	126.00	2	125.25	120.50	1	4,215	0.02%
2022/06/30	2	127.50	2	129.00	127.50	0	4,202	0.00%
2022/06/29	0	0.00	1	131.00	131.00	-1	4,259	-0.02%
2022/06/27	1	130.50	0	0.00	130.00	1	4,514	0.02%
2022/06/22	1	133.50	0	0.00	127.50	1	4,936	0.02%
2022/06/21	0	0.00	1	135.50	136.00	-1	5,288	-0.02%
2022/06/20	1	134.00	1	138.50	133.50	0	5,394	0.00%
2022/06/17	1	141.00	2	142.25	142.50	-1	5,378	-0.02%
2022/06/15	9	146.11	8	144.00	143.00	1	5,654	0.02%
2022/06/14	13.2	146.95	13	145.35	145.50	0.2	5,779	0.00%
2022/06/13	0	0.00	4	148.13	147.00	-4	5,721	-0.07%
2022/06/10	2	146.00	4	146.38	148.00	-2	5,721	-0.03%
2022/06/09	6	143.50	5	143.70	145.50	1	5,868	0.02%
2022/06/08	23	143.04	19.1	142.96	139.50	3.9	6,113	0.06%
2022/06/07	0	0.00	2	135.75	136.50	-2	6,370	-0.03%
2022/06/06	0	0.00	2	137.50	136.00	-2	6,527	-0.03%
2022/06/02	1.1	135.50	1	135.00	135.50	0.1	6,602	0.00%
2022/06/01	2	134.75	0	0.00	135.00	2	6,668	0.03%
2022/05/31	0	0.00	2	136.00	136.50	-2	6,704	-0.03%
2022/05/30	1	135.50	7	136.29	135.50	-6	6,793	-0.09%
2022/05/26	0	131.00	0	0.00	129.50	0	6,967	0.00%
2022/05/25	1	127.50	1	128.50	131.50	0	7,006	0.00%
2022/05/24	1.1	132.14	1	133.00	127.00	0.1	7,106	0.00%
2022/05/23	2	131.50	2	132.75	132.00	0	7,204	0.00%
2022/05/20	1	130.50	1	130.50	130.50	0	7,243	0.00%
2022/05/18	3	133.33	1	134.00	131.00	2	7,307	0.03%
2022/05/17	2	132.25	2	132.00	131.50	0	7,458	0.00%
2022/05/16	0	0.00	0	128.50	128.50	0	7,425	0.00%
2022/05/13	4	123.50	4	122.52	126.00	0	7,444	0.00%
2022/05/12	0	121.50	0	0.00	119.50	0	7,558	0.00%
2022/05/11	1	127.00	0	0.00	126.50	1	7,525	0.01%
2022/05/06	2.1	131.56	7	131.00	132.50	-5	7,638	-0.06%
2022/05/05	7	135.86	10	134.75	136.00	-3	7,638	-0.04%
2022/05/04	7	130.29	4	129.13	129.50	3	7,673	0.04%
2022/04/29	1	132.00	0	0.00	129.50	1	7,654	0.01%
2022/04/28	2	132.00	1	133.50	131.50	1	7,704	0.01%
2022/04/27	1	127.00	1	128.00	134.00	0	7,728	0.00%
2022/04/26	1	133.04	0	0.00	132.50	1	7,783	0.01%
2022/04/25	2.1	136.02	4	137.75	135.00	-1.9	7,766	-0.02%
2022/04/22	2.1	144.52	0	0.00	143.00	2.1	7,732	0.03%
2022/04/21	0	0.00	0	151.00	147.50	0	7,729	0.00%
2022/04/20	2	149.50	1	149.00	150.00	1	7,722	0.01%
2022/04/19	3	146.17	2	146.00	147.00	1	7,691	0.01%
2022/04/18	1	143.50	0	144.00	143.00	1	7,664	0.01%
2022/04/15	1	149.96	1	148.46	145.00	0	7,628	0.00%
2022/04/13	2.1	154.05	0	0.00	153.00	2.1	7,598	0.03%
2022/04/12	4	152.88	3	155.00	155.00	1	7,586	0.01%
2022/04/11	15	159.83	6	159.67	156.50	9	7,647	0.12%
2022/04/08	0	0.00	2	153.50	156.50	-2	7,480	-0.03%
2022/04/07	1.3	152.11	4	153.52	150.00	-2.7	7,424	-0.04%
2022/04/06	0.1	160.86	0	0.00	161.00	0.1	7,301	0.00%
2022/04/01	1.1	163.55	2	164.25	163.00	-0.9	7,260	-0.01%
2022/03/31	1	162.00	0	0.00	163.00	1	7,208	0.01%
2022/03/30	7	164.14	10	165.00	165.50	-3	7,205	-0.04%
2022/03/29	5	163.90	3	163.33	161.00	2	7,342	0.03%
2022/03/28	1	161.00	2	160.25	159.50	-1	7,245	-0.01%
2022/03/25	12	164.29	8	163.12	158.00	4	7,221	0.06%
2022/03/24	8	161.81	9	161.94	165.00	-1	6,980	-0.01%
2022/03/23	3	159.83	2	155.01	155.00	1	6,606	0.02%
2022/03/22	0	0.00	1	159.50	158.00	-1	6,507	-0.02%
2022/03/21	3	159.17	1	162.00	157.50	2	6,490	0.03%
2022/03/18	0	0.00	1	163.49	159.00	-1	6,384	-0.02%
2022/03/17	4	156.75	4	157.63	160.00	0	6,173	0.00%
2022/03/16	1	151.00	3	152.33	151.00	-2	6,063	-0.03%
2022/03/15	1	155.00	0	0.00	151.00	1	6,161	0.02%
2022/03/14	8	162.31	9	160.33	160.00	-1	6,045	-0.02%
2022/03/11	7	159.00	13	159.85	163.00	-6	5,795	-0.10%
2022/03/10	12	159.58	13	161.85	155.00	-1	5,405	-0.02%
2022/03/09	3	149.17	11	147.36	153.00	-8	4,886	-0.16%
2022/03/08	27	142.80	25	143.86	143.00	2	4,810	0.04%
2022/03/07	4	143.88	0	0.00	142.50	4	4,772	0.08%
2022/03/04	4	149.38	0	0.00	149.00	4	4,810	0.08%
2022/03/03	0	151.75	0	0.00	150.50	0	4,844	0.00%
2022/03/02	0	152.00	0	151.14	153.00	0	4,843	0.00%
2022/03/01	1	148.00	2.1	149.79	151.00	-1.1	4,828	-0.02%
2022/02/25	1	143.50	5	145.00	143.50	-4	4,754	-0.08%
2022/02/24	5	146.89	11	149.36	143.50	-6	4,908	-0.12%
2022/02/23	1	150.00	3	150.33	152.00	-2	4,901	-0.04%
2022/02/22	5	146.30	0	0.00	146.50	5	4,942	0.10%
2022/02/21	0	0.00	1	148.00	150.00	-1	5,527	-0.02%
2022/02/18	4	142.25	1	147.00	148.00	3	5,693	0.05%
2022/02/17	3	143.00	2	148.25	144.50	1	5,821	0.02%
2022/02/16	2	144.00	2	144.50	145.00	0	5,863	0.00%
2022/02/15	2	146.00	9	145.17	143.00	-7	5,936	-0.12%
2022/02/14	7	145.29	7	147.00	144.00	0	6,110	0.00%
2022/02/09	1	144.50	4	144.00	146.00	-3	6,378	-0.05%
2022/02/08	0	0.00	1	139.00	140.50	-1	6,471	-0.02%
2022/02/07	1	136.95	0	0.00	136.50	1	6,679	0.02%
2022/01/26	1	139.50	1	138.50	136.00	0	7,033	0.00%
2022/01/25	1	134.00	0	0.00	135.00	1	7,384	0.01%
2022/01/24	8	130.63	0	0.00	134.00	8	8,137	0.10%
2022/01/21	0	0.00	3	135.00	132.00	-3	8,654	-0.03%
2022/01/20	3	132.67	2	133.00	132.50	1	8,884	0.01%
2022/01/19	5	138.40	4	138.25	137.00	1	9,719	0.01%
2022/01/10	0	0.00	1.1	136.91	136.00	-1.1	11,716	-0.01%
2022/01/07	2.1	135.83	2	136.25	135.50	0.1	11,879	0.00%
2022/01/06	1	140.50	0	0.00	140.50	1	12,081	0.01%
2022/01/05	0	0.00	1	146.00	143.00	-1	12,411	-0.01%
2022/01/04	1.1	148.55	1	151.00	148.50	0.1	12,618	0.00%
2022/01/03	0	0.00	1	148.50	147.00	-1	12,823	-0.01%
2021/12/30	0	0.00	0.1	147.50	148.00	-0.1	12,927	0.00%
2021/12/29	1	146.50	3	148.00	147.50	-2	12,991	-0.02%
2021/12/28	1	145.00	0	0.00	144.50	1	13,027	0.01%
2021/12/27	0	0.00	1	145.00	145.00	-1	13,055	-0.01%
2021/12/24	1	148.00	0	149.00	147.00	1	13,071	0.01%
2021/12/23	13.2	149.39	22.1	152.60	147.50	-8.9	12,993	-0.07%
2021/12/22	4	143.38	4.1	144.99	145.00	-0.1	12,687	0.00%
2021/12/21	2	139.00	2.3	141.39	142.50	-0.3	12,613	0.00%
2021/12/20	1.1	138.95	2	138.00	137.00	-0.9	12,602	-0.01%
2021/12/17	1	136.00	0	0.00	135.00	1	12,623	0.01%
2021/12/16	0	0.00	3	139.50	138.00	-3	12,626	-0.02%
2021/12/15	2.1	134.69	1	137.00	139.50	1.1	12,633	0.01%
2021/12/14	3.2	137.16	1	136.50	135.00	2.2	12,647	0.02%
2021/12/13	3	141.00	0.1	140.50	141.00	2.9	12,659	0.02%
2021/12/10	0	0.00	29	143.00	142.50	-29	12,728	-0.23%
2021/12/09	12.1	148.26	2.1	146.22	146.50	10	13,015	0.08%
2021/12/08	21.1	144.37	0	0.00	142.50	21.1	12,898	0.16%
2021/12/07	1	140.51	0	143.00	141.00	1	12,952	0.01%
2021/12/06	1	141.00	2	143.00	144.00	-1	13,030	-0.01%
2021/12/03	0	0.00	1	142.50	142.00	-1	13,053	-0.01%
2021/12/02	3.2	140.51	0	139.50	139.00	3.1	13,121	0.02%
2021/12/01	0.1	142.50	1	144.50	145.50	-0.9	13,177	-0.01%
2021/11/30	8.1	145.45	6	145.00	144.50	2.1	13,208	0.02%
2021/11/29	5	140.20	5	140.60	145.50	0	13,291	0.00%
2021/11/26	2	140.00	1	139.50	142.50	1	13,330	0.01%
2021/11/25	2	148.25	0	0.00	145.50	2	13,659	0.01%
2021/11/24	1	149.82	1	143.50	147.50	0	13,788	0.00%
2021/11/23	10	153.65	8	152.01	148.50	2	14,060	0.01%
2021/11/22	1	154.50	19.3	148.30	150.00	-18.3	14,771	-0.12%
2021/11/19	18	158.08	0	155.50	157.00	18	15,030	0.12%
2021/11/18	26	161.60	18	159.72	155.50	8	15,321	0.05%
2021/11/17	4	159.35	4	160.63	155.00	0	15,486	0.00%
2021/11/16	4	156.00	6	157.42	155.50	-2	15,748	-0.01%
2021/11/15	5	156.60	4	156.13	160.00	1	16,121	0.01%
2021/11/12	2	151.75	2	152.50	151.50	0	16,089	0.00%
2021/11/11	13	153.12	13	151.62	151.50	0	16,228	0.00%
2021/11/10	5.1	146.08	5	146.40	150.00	0.1	16,164	0.00%
2021/11/09	1	148.50	1	150.50	149.50	0	16,175	0.00%
2021/11/08	4	146.38	2.1	147.96	149.50	2	16,223	0.01%
2021/11/05	10	150.20	13	150.69	151.50	-3	16,311	-0.02%
2021/11/04	5.1	149.30	7	149.57	149.00	-2	16,569	-0.01%
2021/11/03	13.1	154.19	11	155.32	156.00	2.1	16,566	0.01%
2021/11/02	15	159.80	14	161.39	154.00	1	16,636	0.01%
2021/11/01	27.1	172.29	21	172.93	171.00	6.1	16,465	0.04%
2021/10/29	7	167.14	7.1	168.95	171.50	-0.1	15,738	0.00%
2021/10/28	12.1	151.23	14	150.89	156.00	-1.9	15,275	-0.01%
2021/10/27	34	156.15	37	153.49	153.50	-3	15,079	-0.02%
2021/10/26	21	147.24	17	153.08	149.00	4	14,249	0.03%
2021/10/25	11	133.11	22.1	139.55	140.50	-11.1	13,356	-0.08%
2021/10/22	1	125.98	6	125.42	128.00	-5	12,987	-0.04%
2021/10/21	6	127.25	2	127.00	122.50	4	12,962	0.03%
2021/10/20	2	124.00	0	125.00	124.00	2	12,892	0.02%
2021/10/19	4	126.25	4	125.87	122.00	0	12,971	0.00%
2021/10/18	0	0.00	2	121.50	119.50	-2	12,996	-0.02%
2021/10/15	2	119.76	6	120.50	123.00	-4	13,226	-0.03%
2021/10/14	4	118.49	2	117.25	118.50	2	13,152	0.02%
2021/10/13	4	122.00	7	123.07	122.00	-3	13,025	-0.02%
2021/10/12	5	120.60	8	121.56	120.00	-3	12,778	-0.02%
2021/10/08	7	120.21	4	119.75	120.00	3	12,660	0.02%
2021/10/07	0	0.00	4	114.13	116.50	-4	12,398	-0.03%
2021/10/06	0	0.00	1	109.00	107.00	-1	12,727	-0.01%
2021/10/05	1	99.00	3	105.67	106.00	-2	12,910	-0.02%
2021/10/04	2	101.25	0	0.00	101.00	2	12,941	0.02%
2021/10/01	4	105.00	2	105.75	102.00	2	13,020	0.02%
2021/09/30	1	107.00	1	109.00	109.50	0	13,179	0.00%
2021/09/29	1	106.00	1	107.00	106.00	0	13,429	0.00%
2021/09/27	2	114.25	1	112.50	112.00	1	13,709	0.01%
2021/09/24	4	112.75	4	111.75	111.00	0	13,859	0.00%
2021/09/23	3	110.00	3	108.50	108.50	0	13,951	0.00%
2021/09/22	4	108.75	4	108.88	109.00	0	14,260	0.00%
2021/09/16	1	110.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	6	114.00	4	113.00	112.50	2	14,619	0.01%
2021/09/14	13	117.50	11	117.09	115.50	2	14,525	0.01%
2021/09/13	0	0.00	1	113.00	112.50	-1	14,174	-0.01%
2021/09/10	4	112.25	3	113.50	112.00	1	14,098	0.01%
2021/09/09	1	113.00	9.1	111.53	113.00	-8.1	14,010	-0.06%
2021/09/08	5	109.50	6	111.25	107.50	-1	13,904	-0.01%
2021/09/07	11	107.45	10	108.90	112.00	1	13,856	0.01%
2021/09/06	5	114.00	6	111.00	112.50	-1	13,734	-0.01%
2021/09/03	11	113.09	8	113.56	112.00	3	13,593	0.02%
2021/09/02	9.1	116.10	6	113.75	114.00	3.1	13,504	0.02%
2021/09/01	13	120.23	11	118.91	118.00	2	13,317	0.02%
2021/08/31	22	123.27	21	123.93	122.00	1	13,191	0.01%
2021/08/30	4	119.50	2.1	120.71	122.00	1.9	12,758	0.02%
2021/08/27	9	122.06	6	122.08	121.00	3	12,572	0.02%
2021/08/26	13.1	127.20	19.2	127.82	125.00	-6.2	12,189	-0.05%
2021/08/25	16.1	116.88	13.4	117.33	119.00	2.7	11,297	0.02%
2021/08/24	11	124.41	7	124.29	122.00	4	10,933	0.04%
2021/08/23	25.2	123.02	26	123.44	125.50	-0.8	10,497	-0.01%
2021/08/20	17	112.82	21	112.60	119.00	-4	9,685	-0.04%
2021/08/19	19.2	112.15	19	113.45	108.50	0.2	9,177	0.00%
2021/08/18	14	102.64	14	102.89	109.50	0	8,628	0.00%
2021/08/17	8	104.13	6	106.00	101.00	2	8,435	0.02%
2021/08/16	6	104.33	7	106.00	105.00	-1	8,195	-0.01%
2021/08/13	24	108.98	23	109.70	106.00	1	8,024	0.01%
2021/08/12	26	107.56	27	108.24	110.50	-1	7,854	-0.01%
2021/08/11	16	110.53	16	109.34	106.00	0	7,645	0.00%
2021/08/10	16	121.25	15	120.80	117.50	1	7,389	0.01%
2021/08/09	15	120.60	13	121.96	117.50	2	6,966	0.03%
2021/08/06	12	124.33	9	126.28	121.50	3	6,723	0.04%
2021/08/05	3	118.17	5	119.30	121.00	-2	6,276	-0.03%
2021/08/04	1	112.50	0	0.00	112.00	1	6,025	0.02%
2021/08/03	1	118.00	1	115.50	115.00	0	5,977	0.00%
2021/08/02	3	116.00	7	115.79	118.00	-4	5,880	-0.07%
2021/07/30	2	111.25	2	111.75	107.50	0	5,758	0.00%
2021/07/29	3	108.83	4	110.88	113.00	-1	5,699	-0.02%
2021/07/28	1	110.00	1	108.00	107.50	0	5,626	0.00%
2021/07/27	3	110.67	1	113.00	110.50	2	5,535	0.04%
2021/07/26	1	121.00	1	119.00	119.50	0	5,446	0.00%
2021/07/23	10	120.37	21	120.81	117.50	-11	5,393	-0.20%
2021/07/22	4.1	130.99	8.1	129.18	128.00	-4	5,200	-0.08%
2021/07/21	2.1	124.35	6	129.25	131.50	-3.9	4,918	-0.08%
2021/07/20	2	122.50	2	122.50	120.50	0	4,568	0.00%
2021/07/19	2	123.00	3	124.50	124.00	-1	4,463	-0.02%
2021/07/16	2.1	121.76	2	119.50	122.00	0.1	4,377	0.00%
2021/07/15	4	117.38	6	116.67	121.50	-2	4,269	-0.05%
2021/07/14	16	111.91	2	111.75	113.00	14	4,147	0.34%
2021/07/13	22	123.30	12	123.58	117.00	10	4,066	0.25%
2021/07/12	2	116.00	5	119.60	122.50	-3	3,624	-0.08%
2021/07/09	0	0.00	0.4	112.00	111.50	-0.4	3,379	-0.01%
2021/07/08	2	113.50	2	115.50	111.50	0	3,383	0.00%
2021/07/07	1	116.00	2.1	114.65	112.50	-1.1	3,450	-0.03%
2021/07/06	9	112.06	9	113.11	114.00	0	3,279	0.00%
2021/07/05	3	110.33	2.2	112.50	112.50	0.8	3,071	0.03%
2021/07/02	4	99.10	5	100.22	102.50	-1	2,919	-0.03%
2021/07/01	18	95.27	7	94.73	93.50	11	2,734	0.40%
2021/06/30	4	100.13	2	99.50	99.70	2	2,545	0.08%
2021/06/29	4	99.68	17	101.68	102.50	-13	2,432	-0.53%
2021/06/28	5	94.22	13	94.19	96.20	-8	2,133	-0.37%
2021/06/25	9	87.06	1	87.50	92.90	8	1,856	0.43%
2021/06/24	1	83.10	1	83.80	84.50	0	1,734	0.00%
2021/06/23	1	77.50	1	80.10	79.70	0	1,647	0.00%
2021/06/21	0	0.00	2	76.40	77.00	-2	1,630	-0.12%
2021/06/18	0	0.00	1	79.20	78.00	-1	1,629	-0.06%
2021/06/15	3	79.03	2	79.05	80.50	1	1,619	0.06%
2021/06/09	1	76.90	3	76.53	76.00	-2	1,610	-0.12%
2021/06/03	1	79.00	0	0.00	78.20	1	1,647	0.06%
2021/06/02	1	79.10	0	0.00	79.00	1	1,652	0.06%
2021/06/01	1	77.70	0	0.00	78.00	1	1,632	0.06%
2021/05/31	2	77.00	3	76.73	76.70	-1	1,640	-0.06%
2021/05/28	1	73.00	0	0.00	73.00	1	1,638	0.06%
2021/05/24	0	0.00	3	66.30	70.00	-3	1,761	-0.17%
2021/05/21	1	66.70	0	0.00	66.70	1	1,777	0.06%
2021/05/19	1	65.40	2	66.10	66.10	-1	1,818	-0.05%
2021/05/18	0	0.00	3	63.37	64.10	-3	1,857	-0.16%
2021/05/17	1	58.50	0	0.00	58.30	1	1,864	0.05%
2021/05/12	8	65.40	4	63.18	64.60	4	1,831	0.22%
2021/05/10	0	0.00	4	78.78	76.80	-4	1,778	-0.22%
2021/05/07	3	76.63	3	75.60	77.10	0	1,777	0.00%
2021/05/06	2	73.90	2	74.45	73.90	0	1,782	0.00%
2021/05/05	3	78.10	0	0.00	75.80	3	1,765	0.17%
2021/05/04	3	77.97	3	77.80	76.40	0	1,751	0.00%
2021/05/03	1	82.00	1	86.90	82.00	0	1,718	0.00%
2021/04/29	7	85.96	7	86.76	86.90	0	1,687	0.00%
2021/04/28	2	85.00	2	84.55	85.00	0	1,649	0.00%
2021/04/26	0	0.00	1	82.00	81.90	-1	1,634	-0.06%
2021/04/22	1	80.80	2	83.80	80.80	-1	1,644	-0.06%
2021/04/19	1	83.00	1	81.80	81.50	0	1,617	0.00%
2021/04/16	3	85.07	6	84.77	84.40	-3	1,596	-0.19%
2021/04/15	2	84.65	2	84.40	84.60	0	1,604	0.00%
2021/04/14	7	85.44	4	84.90	86.00	3	1,586	0.19%
2021/04/13	9	84.73	12	90.73	83.10	-3	1,505	-0.20%
2021/04/12	18	88.90	1	88.90	88.90	17	1,329	1.28%
2021/04/09	0	0.00	9	75.84	80.90	-9	1,318	-0.68%
2021/04/01	2	75.10	0	0.00	73.90	2	1,456	0.14%
2021/03/19	0	0.00	1	70.70	70.80	-1	1,558	-0.06%
2021/03/15	1	73.10	0	0.00	73.20	1	1,548	0.06%
2021/03/12	1	74.50	1	74.60	73.50	0	1,547	0.00%
2021/03/02	0	0.00	2	71.30	70.10	-2	1,557	-0.13%
2021/02/26	10	74.13	4	74.48	73.50	6	1,526	0.39%
2021/02/22	0	0.00	3	70.00	71.00	-3	1,385	-0.22%
2021/02/18	1	67.50	0	0.00	68.00	1	1,331	0.08%
2021/02/17	0	0.00	1	64.50	64.50	-1	1,283	-0.08%
2021/02/04	1	62.00	0	0.00	61.80	1	1,261	0.08%
2021/02/03	1	62.50	0	0.00	62.20	1	1,255	0.08%
2021/02/02	1	59.00	0	0.00	61.00	1	1,236	0.08%
2021/01/20	1	62.00	0	0.00	61.70	1	1,151	0.09%
2021/01/19	0	0.00	2	66.50	65.20	-2	1,133	-0.18%
2021/01/15	2	66.50	0	0.00	66.90	2	1,111	0.18%
2021/01/14	2	67.90	1	68.20	69.40	1	1,092	0.09%
2021/01/08	0	0.00	1	71.40	68.00	-1	1,032	-0.10%
2021/01/07	1	67.10	0	0.00	67.20	1	986	0.10%
2021/01/04	1	71.50	0	0.00	71.50	1	927	0.11%
2020/12/30	0	0.00	2	72.45	71.50	-2	872	-0.23%
2020/12/29	2	71.25	4	70.83	69.80	-2	811	-0.25%
2020/12/25	1	67.70	0	0.00	68.90	1	647	0.15%
2020/12/15	0	0.00	11	61.50	61.30	-11	480	-2.29%
2020/12/07	1	61.21	1	60.70	61.00	0	445	0.00%
2020/12/04	1	59.80	3	61.40	62.00	-2	441	-0.45%
2020/12/02	1	59.50	1	59.00	59.80	0	420	0.00%
2020/12/01	0	0.00	1	60.10	59.10	-1	429	-0.23%
2020/11/27	5	60.74	2	61.45	60.10	3	458	0.65%
2020/11/26	2	59.10	3	59.60	61.90	-1	563	-0.18%
2020/11/25	1	58.20	0	0.00	57.10	1	569	0.18%
2020/11/23	2	55.90	0	0.00	56.10	2	564	0.35%
2020/11/18	0	0.00	1	56.00	56.00	-1	567	-0.18%
2020/11/16	1	54.50	1	55.00	55.00	0	573	0.00%
2020/11/09	0	0.00	1	56.00	55.20	-1	583	-0.17%
2020/11/05	1	53.20	1	53.20	53.20	0	580	0.00%
2020/11/03	1	53.40	0	0.00	54.00	1	584	0.17%
2020/10/28	1	54.00	0	0.00	53.80	1	588	0.17%
2020/09/29	1	57.90	0	0.00	57.20	1	775	0.13%
2020/09/25	1	56.50	0	0.00	56.10	1	861	0.12%
2020/09/11	2	58.80	0	0.00	58.20	2	827	0.24%
2020/09/09	1	58.20	2	58.55	59.40	-1	823	-0.12%
2020/09/08	0	0.00	2	61.20	60.20	-2	823	-0.24%
2020/09/07	1	62.00	0	0.00	61.70	1	825	0.12%
2020/09/04	1	61.30	0	0.00	61.60	1	823	0.12%
2020/09/02	0	0.00	1	64.00	63.60	-1	831	-0.12%
2020/09/01	2	66.55	3	66.63	66.00	-1	811	-0.12%
2020/08/31	1	64.50	4	63.48	65.00	-3	690	-0.43%
2020/08/21	1	55.40	0	0.00	55.20	1	704	0.14%
2020/08/06	1	59.90	0	0.00	59.50	1	715	0.14%
2020/07/28	0	0.00	1	57.70	57.50	-1	762	-0.13%
2020/07/24	2	62.50	0	0.00	61.50	2	832	0.24%
2020/07/23	1	62.60	0	0.00	63.90	1	845	0.12%
2020/07/17	1	63.30	0	0.00	61.00	1	835	0.12%
2020/07/15	1	59.80	1	60.10	59.60	0	825	0.00%
2020/07/13	1	62.00	0	0.00	61.20	1	849	0.12%
2020/07/08	0	0.00	4	65.43	64.60	-4	842	-0.47%
2020/07/07	5	65.56	1	60.40	65.60	4	784	0.51%
2020/07/06	1	61.00	0	0.00	59.70	1	710	0.14%
2020/07/03	1	61.50	0	0.00	60.30	1	711	0.14%
2020/06/30	0	0.00	2	58.70	58.60	-2	697	-0.29%
2020/06/16	10	59.00	0	0.00	59.00	10	706	1.41%
2020/06/09	0	0.00	2	65.50	63.50	-2	727	-0.28%
2020/06/08	2	64.00	0	0.00	62.50	2	713	0.28%
2020/06/01	1	56.50	1	56.90	56.70	0	633	0.00%
2020/05/26	0	0.00	30	56.71	56.20	-30	631	-4.75%
2020/05/25	1	55.10	1	56.10	56.10	0	629	0.00%
2020/04/29	1	66.00	5	65.44	63.00	-4	553	-0.72%
2020/04/14	6	50.53	6	50.75	50.90	0	402	0.00%
2020/04/01	0	0.00	1	38.95	39.35	-1	369	-0.27%
2020/03/31	1	39.65	0	0.00	39.20	1	375	0.27%
2020/03/30	0	0.00	1	38.90	39.05	-1	409	-0.24%
2020/03/27	1	40.70	1	40.80	40.50	0	409	0.00%
2020/03/26	1	37.85	1	38.60	38.95	0	405	0.00%
2020/03/25	1	34.60	0	0.00	36.55	1	400	0.25%
2020/03/10	1	55.00	0	0.00	56.00	1	311	0.32%
2020/03/09	2	58.95	0	0.00	57.50	2	300	0.67%
2020/03/02	1	63.00	0	0.00	62.50	1	293	0.34%
2020/02/27	1	64.40	0	0.00	64.00	1	291	0.34%
2020/02/25	0	0.00	1	67.70	67.20	-1	289	-0.35%
2020/02/07	0	0.00	1	66.40	66.20	-1	309	-0.32%
2020/02/06	1	68.10	0	0.00	68.00	1	310	0.32%
2020/01/16	0	0.00	1	75.40	75.50	-1	305	-0.33%
2020/01/14	1	76.90	0	0.00	76.50	1	307	0.33%
2020/01/09	1	76.00	0	0.00	74.70	1	299	0.33%
2020/01/03	1	77.20	1	77.00	76.10	0	297	0.00%
2019/12/26	1	78.20	0	0.00	78.00	1	298	0.34%
2019/11/15	1	77.00	1	76.50	76.30	0	406	0.00%
2019/11/04	0	0.00	1	80.00	79.70	-1	420	-0.24%
2019/10/24	1	84.00	0	0.00	82.80	1	458	0.22%
2019/09/24	0	0.00	1	81.30	81.30	-1	582	-0.17%
2019/09/23	1	82.50	1	82.80	82.30	0	583	0.00%
2019/09/20	1	83.70	0	0.00	83.80	1	583	0.17%
2019/09/10	0	0.00	1	81.70	82.20	-1	557	-0.18%
2019/09/09	0	0.00	1	82.70	82.60	-1	552	-0.18%
2019/09/06	2	81.30	0	0.00	81.40	2	542	0.37%
2019/08/23	0	0.00	1	77.30	77.70	-1	539	-0.19%
2019/08/21	0	0.00	2	77.00	77.10	-2	534	-0.37%
2019/08/15	0	0.00	1	72.30	72.30	-1	536	-0.19%
2019/08/14	1	71.70	1	73.20	71.20	0	535	0.00%
2019/08/12	1	73.30	0	0.00	73.30	1	546	0.18%
2019/08/05	1	71.50	10	72.10	71.20	-9	576	-1.56%
2019/08/02	1	73.50	0	0.00	73.50	1	592	0.17%
2019/08/01	10	76.20	0	0.00	76.20	10	658	1.52%
2019/07/04	3	84.70	2	84.10	84.10	1	738	0.14%
2019/06/03	0	0.00	7	71.50	72.30	-7	843	-0.83%
2019/04/10	30	93.43	0	0.00	92.70	30	1,471	2.04%
2019/03/27	1	91.80	0	0.00	91.80	1	1,512	0.07%
2019/03/21	0	0.00	2	95.50	95.60	-2	1,608	-0.12%
2019/03/20	0	0.00	2	94.80	94.70	-2	1,613	-0.12%
2019/03/14	1	97.20	0	0.00	97.10	1	1,582	0.06%
2019/03/08	0	0.00	3	97.30	95.70	-3	1,659	-0.18%
2019/03/07	0	0.00	2	99.60	98.10	-2	1,646	-0.12%
2019/02/26	1	101.00	2	98.50	98.50	-1	1,713	-0.06%
2019/02/25	1	101.50	1	101.00	99.10	0	1,708	0.00%
2019/02/22	2	100.50	1	100.00	100.00	1	1,705	0.06%
2019/02/21	1	100.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	5.5	106.11	3	106.50	102.00	2.5	1,808	0.14%
2019/02/19	3	105.00	0	0.00	105.00	3	1,750	0.17%
2019/02/18	1	105.00	0	0.00	103.50	1	1,734	0.06%
2019/02/14	3	102.67	3	104.33	104.50	0	1,682	0.00%
2019/01/29	0	0.00	2	94.50	93.80	-2	1,571	-0.13%
2019/01/25	0	0.00	2	92.40	92.60	-2	1,635	-0.12%
2019/01/24	2	91.80	0	0.00	92.00	2	1,678	0.12%
2019/01/23	0	0.00	2	93.00	91.70	-2	1,771	-0.11%
2019/01/21	2	92.20	0	0.00	92.40	2	1,830	0.11%
2019/01/17	0	0.00	1	92.80	92.40	-1	1,927	-0.05%
2019/01/16	4	96.98	3	96.43	94.10	1	1,953	0.05%
2019/01/15	1	94.00	1	93.50	93.50	0	1,865	0.00%
2019/01/14	0	0.00	2	93.30	92.20	-2	1,851	-0.11%
2019/01/11	2	92.70	1	92.60	92.00	1	1,848	0.05%
2018/12/25	1	92.40	1	92.10	92.10	0	1,794	0.00%
2018/12/12	0	0.00	1	89.60	89.60	-1	1,792	-0.06%
2018/12/03	0	0.00	1	94.00	95.70	-1	1,848	-0.05%
2018/11/30	1	91.80	0	0.00	91.80	1	1,816	0.06%
2018/11/26	4	89.05	4	90.00	90.20	0	1,809	0.00%
2018/11/21	2	89.60	2	90.10	89.80	0	1,788	0.00%
2018/11/07	0	0.00	1	92.80	93.80	-1	1,714	-0.06%
2018/11/02	4	97.45	3	98.30	95.60	1	1,687	0.06%
2018/11/01	3	96.03	2	96.95	95.00	1	1,658	0.06%
2018/10/31	0	0.00	1	94.80	95.80	-1	1,621	-0.06%
2018/10/29	4	89.50	4	89.15	89.50	0	1,544	0.00%
2018/10/26	0	0.00	1	87.60	87.00	-1	1,537	-0.07%
2018/10/03	1	90.60	0	0.00	87.90	1	1,632	0.06%
2018/09/25	1	92.20	1	93.00	89.70	0	1,718	0.00%
2018/09/19	0	0.00	2	86.50	85.80	-2	1,723	-0.12%
2018/09/17	2	88.00	0	0.00	88.30	2	1,750	0.11%
2018/09/14	3	86.80	3	85.73	87.20	0	1,747	0.00%
2018/09/05	2	90.50	0	0.00	90.40	2	1,967	0.10%
2018/09/03	0	0.00	1	89.20	88.20	-1	2,224	-0.04%
2018/08/31	1	94.50	0	0.00	94.30	1	2,239	0.04%
2018/08/24	5	94.10	6	94.57	94.70	-1	2,431	-0.04%
2018/08/23	1	97.60	1	98.60	99.70	0	2,420	0.00%
2018/08/21	1	102.50	1	101.50	101.50	0	2,545	0.00%
2018/08/13	3	101.60	3	101.33	100.50	0	2,780	0.00%
2018/08/10	0	0.00	2	108.00	106.00	-2	2,763	-0.07%
2018/08/06	0	0.00	1	109.50	109.50	-1	2,793	-0.04%
2018/08/03	1	111.00	0	0.00	110.50	1	2,821	0.04%
2018/07/25	2	107.00	0	0.00	107.50	2	3,078	0.06%
2018/07/23	3	103.50	1	105.50	104.00	2	3,182	0.06%
2018/07/20	2	107.50	1	109.50	109.50	1	3,193	0.03%
2018/07/18	1	113.50	1	115.50	114.00	0	3,244	0.00%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/11	0	0.00	1	117.00	119.00	-1	3,316	-0.03%
2018/07/06	2	117.50	0	0.00	117.00	2	3,444	0.06%
2018/07/04	1	124.00	1	120.50	120.50	0	3,534	0.00%
2018/07/03	0	0.00	4	135.00	130.50	-4	3,608	-0.11%
2018/06/20	4	123.00	0	0.00	122.50	4	3,818	0.10%
2018/06/13	3	131.00	1	133.00	130.50	2	3,903	0.05%
2018/06/12	1	137.00	4	136.25	138.00	-3	3,818	-0.08%
2018/06/07	2	128.25	5	127.50	126.50	-3	3,815	-0.08%
2018/06/05	1	124.50	1	126.50	121.50	0	4,368	0.00%
2018/06/01	0	0.00	7	120.00	120.50	-7	4,457	-0.16%
2018/05/30	19	123.58	14	123.29	122.00	5	4,671	0.11%
2018/05/25	1	116.50	2	118.00	116.50	-1	4,953	-0.02%
2018/05/24	4	120.13	1	119.50	119.50	3	5,083	0.06%
2018/05/23	1	125.50	6	126.50	124.00	-5	5,402	-0.09%
2018/05/22	0	0.00	1	128.00	127.50	-1	5,645	-0.02%
2018/05/21	7	125.93	4	123.38	126.00	3	5,668	0.05%
2018/05/18	3	118.83	2	117.50	118.00	1	5,658	0.02%
2018/05/11	4	125.63	8	124.94	123.00	-4	6,307	-0.06%
2018/05/10	5	125.00	1	126.00	125.00	4	6,406	0.06%
2018/05/09	2	122.00	2	123.00	121.00	0	6,491	0.00%
2018/05/08	5	125.70	4	122.13	123.00	1	6,653	0.02%
2018/05/07	1	117.50	1	119.00	118.50	0	6,650	0.00%
2018/05/04	7	116.86	7	113.43	117.50	0	6,757	0.00%
2018/05/03	2	114.50	0	0.00	114.50	2	6,756	0.03%
2018/05/02	1	118.00	0	0.00	115.50	1	6,758	0.01%
2018/04/30	1	119.00	5	118.80	121.50	-4	6,817	-0.06%
2018/04/27	0	0.00	2	116.50	120.00	-2	6,824	-0.03%
2018/04/25	0	0.00	1	115.50	118.00	-1	6,695	-0.01%
2018/04/24	7	116.71	1	120.00	117.50	6	6,687	0.09%
2018/04/23	5	125.70	1	124.50	124.00	4	6,636	0.06%
2018/04/20	3	131.33	2	131.50	131.50	1	6,590	0.02%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/18	1	130.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	3	132.50	3	130.33	130.00	0	6,611	0.00%
2018/04/16	3	140.33	3	140.50	137.00	0	6,564	0.00%
2018/04/13	2	137.50	2	138.00	137.00	0	6,500	0.00%
2018/04/12	2	136.00	2	137.50	138.50	0	6,501	0.00%
2018/04/11	1	137.00	0	0.00	135.50	1	6,490	0.02%
2018/04/10	2	140.00	7	138.21	137.00	-5	6,462	-0.08%
2018/04/09	1	141.50	5	138.60	142.00	-4	6,460	-0.06%
2018/04/03	7	129.57	1	133.00	133.00	6	6,346	0.09%
2018/04/02	2	125.50	4	127.13	130.00	-2	6,314	-0.03%
2018/03/31	3	128.50	1	128.00	128.00	2	6,311	0.03%
2018/03/30	1	129.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	129.00	7	133.00	127.50	-6	6,382	-0.09%
2018/03/28	2	139.50	2	136.00	135.00	0	6,338	0.00%
2018/03/27	4	144.00	1	143.00	142.50	3	6,402	0.05%
2018/03/26	4	137.50	4	138.50	140.50	0	6,402	0.00%
2018/03/23	1	135.00	0	0.00	136.00	1	6,412	0.02%
2018/03/22	3	141.17	0	0.00	139.50	3	6,402	0.05%
2018/03/21	3	147.83	3	146.67	143.00	0	6,460	0.00%
2018/03/19	1	141.50	2	143.75	144.50	-1	6,730	-0.01%
2018/03/16	3	141.33	7	142.07	141.00	-4	6,717	-0.06%
2018/03/14	5	148.00	0	0.00	143.50	5	6,832	0.07%
2018/03/13	1	146.00	7	144.00	144.50	-6	6,784	-0.09%
2018/03/12	1	145.50	1	147.50	146.50	0	6,742	0.00%
2018/03/09	5	146.30	3	147.67	143.50	2	6,640	0.03%
2018/03/08	6	140.25	7	138.79	137.50	-1	6,234	-0.02%
2018/03/07	6	139.67	4	138.13	138.50	2	6,250	0.03%
2018/03/06	3	135.33	5	137.40	142.00	-2	6,196	-0.03%
2018/03/05	3	137.00	2	139.00	134.00	1	6,149	0.02%
2018/03/02	9	139.28	1	136.50	139.00	8	6,107	0.13%
2018/03/01	3	137.33	1	139.00	141.00	2	6,126	0.03%
2018/02/27	2	135.75	2	135.50	132.00	0	5,939	0.00%
2018/02/26	1	137.00	2	138.00	139.00	-1	5,853	-0.02%
2018/02/23	4	141.00	12	140.83	134.50	-8	5,751	-0.14%
2018/02/22	4	131.63	3	131.67	133.50	1	5,453	0.02%
2018/02/21	7	118.00	2	120.75	123.00	5	5,209	0.10%
2018/02/12	1	113.00	0	0.00	114.00	1	5,176	0.02%
2018/02/09	0	0.00	1	108.50	112.00	-1	5,229	-0.02%
2018/02/08	2	121.50	2	122.00	115.50	0	5,177	0.00%
2018/02/07	1	122.00	7	123.07	120.50	-6	5,147	-0.12%
2018/02/06	8	120.75	2	119.00	116.50	6	5,027	0.12%
2018/02/05	1	126.50	0	0.00	129.00	1	4,909	0.02%
2018/02/02	2	127.00	4	127.63	127.50	-2	4,771	-0.04%
2018/02/01	4	126.00	1	125.50	124.00	3	4,710	0.06%
2018/01/31	0	0.00	2	126.00	125.00	-2	4,677	-0.04%
2018/01/30	0	0.00	2	116.50	120.00	-2	4,472	-0.04%
2018/01/29	0	0.00	4	119.00	120.50	-4	4,441	-0.09%
2018/01/24	3	103.67	7	102.21	105.50	-4	4,430	-0.09%
2018/01/23	0	0.00	1	109.50	108.00	-1	4,410	-0.02%
2018/01/22	0	0.00	1	112.50	112.50	-1	4,455	-0.02%
2018/01/19	4	112.88	1	112.00	114.50	3	4,615	0.06%
2018/01/18	9	115.28	0	0.00	113.00	9	4,679	0.19%
2018/01/16	14	111.64	10	112.00	112.00	4	4,782	0.08%
2018/01/12	1	113.00	0	0.00	113.00	1	5,153	0.02%
2018/01/11	1	109.00	0	0.00	113.00	1	5,356	0.02%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/03	2	119.00	2	120.00	119.00	0	5,902	0.00%