康普 (4739)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
64.6
漲跌
▼0.6
漲幅
-0.92%
成交量
2,856張
產業
上市化學類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	64.94	12	65.03	64.60	0	399	0.00%
2024/04/30	0	0.00	0.5	64.76	65.20	-0.5	355	-0.14%
2024/04/29	0	0.00	0.1	59.50	59.30	-0.1	328	-0.03%
2024/04/26	0.1	58.40	0	0.00	58.20	0.1	328	0.03%
2024/04/22	0	0.00	0.1	59.50	59.20	-0.1	344	-0.03%
2024/04/19	1.2	58.67	0	0.00	58.30	1.2	342	0.35%
2024/04/17	0	0.00	0.1	60.72	60.80	-0.1	334	-0.03%
2024/04/16	2.2	59.79	0	0.00	59.40	2.2	335	0.65%
2024/04/15	3.2	61.34	0	0.00	61.10	3.2	332	0.96%
2024/04/12	0.2	63.20	0.2	63.65	63.20	0.1	326	0.02%
2024/04/11	1	63.90	0	0.00	63.70	1	327	0.31%
2024/04/10	0	0.00	0.1	64.41	64.90	-0.1	330	-0.03%
2024/04/08	1	63.30	0	0.00	63.30	1	332	0.30%
2024/03/26	1	64.20	3.1	64.21	63.30	-2.1	331	-0.63%
2024/03/25	0	64.40	0	0.00	64.60	0	330	0.00%
2024/03/21	1	63.70	0	0.00	64.00	1	337	0.30%
2024/03/20	0	63.50	0	0.00	63.30	0	348	0.00%
2024/03/19	2	63.70	0	0.00	63.30	2	351	0.57%
2024/03/18	1.2	62.28	0	0.00	62.80	1.2	352	0.34%
2024/03/14	0	0.00	2	64.30	64.90	-2	349	-0.57%
2024/03/08	1	64.00	0	0.00	63.40	1	411	0.24%
2024/03/07	1.2	65.38	0.1	65.30	65.20	1.1	416	0.26%
2024/03/06	1	67.00	0	0.00	66.60	1	489	0.20%
2024/03/05	0	0.00	1	67.40	67.00	-1	577	-0.17%
2024/02/29	1	68.00	0	0.00	67.90	1	577	0.17%
2024/02/20	0.1	70.70	0	0.00	70.70	0.1	605	0.02%
2024/02/19	1	71.20	0.1	70.70	71.40	0.9	606	0.15%
2024/02/16	0	0.00	0.1	68.00	69.50	-0.1	615	-0.02%
2024/02/05	0.2	67.90	0	0.00	68.20	0.2	602	0.03%
2024/02/01	0	0.00	0	69.65	69.20	0	601	0.00%
2024/01/31	1	69.50	0	0.00	69.30	1	603	0.17%
2024/01/19	1.1	69.61	2.1	70.42	69.10	-1	631	-0.16%
2024/01/18	0.1	70.70	0	0.00	70.30	0.1	626	0.02%
2024/01/17	3	71.87	0	0.00	71.60	3	623	0.48%
2024/01/16	1.1	73.05	0	0.00	73.10	1.1	620	0.18%
2024/01/15	1	74.00	0.1	73.50	74.20	0.9	621	0.14%
2024/01/11	0.1	73.50	0	0.00	73.60	0.1	626	0.02%
2024/01/04	0.2	76.10	0.1	76.40	74.80	0.1	646	0.02%
2024/01/03	0.1	76.40	0	0.00	76.00	0.1	651	0.02%
2024/01/02	0.1	79.00	0	0.00	77.10	0.1	649	0.02%
2023/12/28	1	78.60	2	78.65	78.70	-1	652	-0.15%
2023/12/12	0.1	79.10	0	0.00	78.10	0.1	745	0.01%
2023/12/11	0.1	79.40	1.1	79.58	78.60	-1	832	-0.12%
2023/12/05	0.5	81.80	1	81.70	81.20	-0.5	854	-0.06%
2023/12/01	1	86.10	24	83.50	82.80	-23	799	-2.88%
2023/11/30	25.1	82.96	0	0.00	84.00	25.1	721	3.48%
2023/11/29	0	0.00	1	78.80	78.80	-1	632	-0.16%
2023/11/27	1	78.20	0	0.00	77.70	1	631	0.16%
2023/11/24	2	78.40	0	0.00	78.80	2	631	0.32%
2023/11/08	0	0.00	0.3	77.60	77.30	-0.3	575	-0.06%
2023/11/06	0	0.00	0.1	76.70	77.50	-0.1	581	-0.02%
2023/10/31	0.1	73.00	0	0.00	71.60	0.1	580	0.01%
2023/10/30	1.2	72.63	0	0.00	72.70	1.2	579	0.21%
2023/10/20	0	0.00	30	76.54	77.90	-30	599	-5.00%
2023/10/18	0.1	78.00	0	0.00	79.70	0.1	603	0.02%
2023/10/16	1	77.80	0	0.00	77.90	1	592	0.17%
2023/10/05	0	0.00	0.1	77.00	76.50	-0.1	589	-0.02%
2023/09/25	1.3	81.82	122	81.16	82.00	-120.7	575	-20.97%	大賣/鉅額交易
2023/09/21	7	81.00	0	80.50	79.50	7	539	1.30%
2023/09/20	24	81.90	0	0.00	81.90	24	533	4.50%
2023/09/18	0	0.00	1	82.50	82.10	-1	523	-0.19%
2023/09/15	11	82.71	10	82.70	84.30	1	513	0.19%
2023/09/14	31	84.49	29.6	84.93	84.30	1.4	492	0.29%
2023/09/13	1	77.00	6	76.50	78.70	-5	401	-1.24%
2023/09/05	0	0.00	2	74.60	76.00	-2	414	-0.48%
2023/09/04	2	72.70	0	0.00	73.00	2	454	0.44%
2023/08/28	0	0.00	2	73.50	74.30	-2	524	-0.38%
2023/08/22	2	74.50	0	0.00	73.60	2	534	0.37%
2023/08/17	0	0.00	1	73.80	74.10	-1	545	-0.18%
2023/08/10	0.3	76.00	0	0.00	74.50	0.3	558	0.05%
2023/08/09	1.3	77.06	0	0.00	76.70	1.3	550	0.24%
2023/08/01	1	85.80	1	83.80	82.70	0	579	0.00%
2023/07/24	0	0.00	3	85.10	85.10	-3	548	-0.55%
2023/07/20	2	86.95	0	0.00	86.70	2	550	0.36%
2023/07/17	0	0.00	1	89.00	88.50	-1	563	-0.18%
2023/07/14	1	87.30	0	0.00	87.60	1	567	0.18%
2023/07/13	1	87.80	0	0.00	87.00	1	580	0.17%
2023/07/11	1	88.80	2	88.85	88.60	-1	596	-0.17%
2023/07/10	2	88.75	0	0.00	88.60	2	598	0.33%
2023/07/07	1	91.70	0	0.00	91.00	1	598	0.17%
2023/07/06	0.2	92.80	0.1	92.60	92.50	0.1	606	0.02%
2023/07/05	0	0.00	1	92.60	92.80	-1	605	-0.17%
2023/07/03	0	0.00	1	91.80	92.00	-1	601	-0.17%
2023/06/29	0	0.00	1	91.60	91.80	-1	601	-0.17%
2023/06/26	2	90.50	0	0.00	90.30	2	620	0.32%
2023/06/21	1	92.30	0	0.00	91.90	1	645	0.15%
2023/06/16	1	93.00	1	93.00	92.80	0	710	0.00%
2023/06/15	0	0.00	0.6	94.40	93.70	-0.6	711	-0.08%
2023/06/14	1	96.40	0	0.00	95.00	1	709	0.14%
2023/06/07	0	0.00	3	93.47	95.10	-3	673	-0.45%
2023/06/06	2	91.45	0	0.00	90.90	2	654	0.31%
2023/06/05	0.1	91.90	0	0.00	91.90	0.1	662	0.02%
2023/06/01	1	92.50	10	91.60	92.70	-9	678	-1.33%
2023/05/31	0	0.00	1	89.20	89.20	-1	656	-0.15%
2023/05/30	0	0.00	1	88.60	88.40	-1	661	-0.15%
2023/05/29	3	88.97	0	0.00	88.80	3	671	0.45%
2023/05/26	2	87.60	0	0.00	87.70	2	679	0.29%
2023/05/24	0	0.00	2	89.85	90.30	-2	695	-0.29%
2023/05/23	1.1	88.86	0	0.00	88.50	1.1	721	0.15%
2023/05/22	1	88.20	0	0.00	88.60	1	739	0.14%
2023/05/19	1	89.10	0	0.00	88.70	1	759	0.13%
2023/05/18	0	0.00	3	90.97	89.50	-3	789	-0.38%
2023/05/16	1	87.40	0	0.00	87.30	1	832	0.12%
2023/05/15	1	85.50	0	0.00	85.50	1	854	0.12%
2023/05/11	2	86.95	0	0.00	86.10	2	921	0.22%
2023/05/10	1	85.80	1	87.30	88.40	0	962	0.00%
2023/05/09	4	88.93	4	87.80	87.20	0	1,024	0.00%
2023/05/08	1.3	91.31	0	0.00	91.10	1.3	1,006	0.13%
2023/05/03	1	92.20	0	0.00	92.30	1	1,028	0.10%
2023/04/28	1	93.30	1	94.40	93.30	0	1,056	0.00%
2023/04/27	0	0.00	0	92.80	92.60	0	1,057	0.00%
2023/04/26	2	91.50	2	92.70	92.80	0	1,059	0.00%
2023/04/25	1	94.00	0	0.00	92.20	1	1,060	0.09%
2023/04/24	10	94.50	0	0.00	94.80	10	1,055	0.95%
2023/04/21	2	93.90	0	0.00	93.40	2	1,055	0.19%
2023/04/20	4	95.95	1	96.00	95.30	3	1,053	0.28%
2023/04/19	2	97.95	0	0.00	97.50	2	1,048	0.19%
2023/04/18	0	0.00	1	101.00	99.00	-1	1,042	-0.10%
2023/04/14	0	0.00	2	98.90	99.90	-2	1,020	-0.20%
2023/04/13	2	97.90	0	0.00	97.70	2	1,010	0.20%
2023/04/12	1	98.90	0	0.00	98.90	1	1,010	0.10%
2023/04/11	0	0.00	3	100.07	100.00	-3	1,008	-0.30%
2023/04/06	1	97.50	1	98.80	98.40	0	1,016	0.00%
2023/03/30	1	97.70	1	98.80	98.30	0	1,036	0.00%
2023/03/29	3	98.03	0	0.00	97.50	3	1,060	0.28%
2023/03/28	1	98.50	0	0.00	98.30	1	1,123	0.09%
2023/03/24	0	0.00	5	103.00	102.00	-5	1,131	-0.44%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	1	102.00	1	101.00	101.50	0	1,106	0.00%
2023/03/21	0	0.00	2	98.65	100.50	-2	1,075	-0.19%
2023/03/20	0	0.00	2	95.90	96.60	-2	1,067	-0.19%
2023/03/17	0.1	94.10	0.5	93.50	94.70	-0.4	1,076	-0.04%
2023/03/15	0.3	96.20	0	0.00	94.60	0.3	1,096	0.03%
2023/03/14	1	95.10	0	0.00	95.30	1	1,110	0.09%
2023/03/10	1.2	99.30	0	0.00	99.00	1.2	1,147	0.10%
2023/03/09	5	102.50	0	0.00	101.50	5	1,173	0.43%
2023/03/07	0	0.00	6	104.00	105.00	-6	1,373	-0.44%
2023/03/06	0	0.00	2	103.50	104.50	-2	1,408	-0.14%
2023/03/03	0.1	102.50	0	0.00	102.00	0.1	1,459	0.01%
2023/03/01	1	101.50	0	0.00	101.50	1	1,484	0.07%
2023/02/24	0	0.00	1	101.50	101.50	-1	1,488	-0.07%
2023/02/23	3	102.83	1	103.00	103.00	2	1,488	0.13%
2023/02/17	0	0.00	5	105.50	105.50	-5	1,611	-0.31%
2023/02/16	4	104.38	2	104.25	105.00	2	1,655	0.12%
2023/02/15	1	103.00	10	103.00	102.50	-9	1,643	-0.55%
2023/02/14	0	0.00	1	100.00	100.50	-1	1,599	-0.06%
2023/02/13	6	100.78	0	0.00	99.80	6	1,609	0.37%
2023/02/10	5	103.20	3	103.67	102.50	2	1,605	0.12%
2023/02/09	1	101.00	1	102.00	101.50	0	1,568	0.00%
2023/02/08	1	103.00	1	105.00	102.50	0	1,584	0.00%
2023/02/07	1	103.00	4	103.13	103.00	-3	1,554	-0.19%
2023/02/06	1	98.80	1	99.70	98.70	0	1,537	0.00%
2023/02/03	0	0.00	1	99.90	99.10	-1	1,547	-0.06%
2023/02/02	1	100.00	1	99.40	100.50	0	1,549	0.00%
2023/02/01	2	98.80	1	98.40	98.70	1	1,544	0.06%
2023/01/31	0	0.00	2	97.05	98.00	-2	1,556	-0.13%
2023/01/30	0	0.00	9	95.23	96.30	-9	1,565	-0.57%
2023/01/17	1	91.50	0	0.00	91.60	1	1,560	0.06%
2023/01/16	0	91.70	0	0.00	91.50	0	1,589	0.00%
2023/01/13	2	92.80	1	92.50	92.00	1	1,599	0.06%
2023/01/12	2	94.20	1	95.40	94.00	1	1,610	0.06%
2023/01/11	1	93.90	0	0.00	94.30	1	1,623	0.06%
2023/01/10	0	0.00	3	95.37	94.40	-3	1,654	-0.18%
2023/01/09	0	0.00	1	95.10	95.10	-1	1,699	-0.06%
2023/01/06	1	93.40	0	0.00	93.30	1	1,725	0.06%
2023/01/05	1	92.60	1	94.30	92.70	0	1,777	0.00%
2023/01/04	0	0.00	1	93.00	92.30	-1	1,796	-0.06%
2022/12/30	2	92.15	1	93.20	91.50	1	1,834	0.05%
2022/12/28	3	93.00	1	92.00	91.20	2	1,858	0.11%
2022/12/27	0	0.00	1	95.80	94.60	-1	1,866	-0.05%
2022/12/23	3	94.53	0	0.00	94.90	3	1,919	0.16%
2022/12/22	2	96.70	0	0.00	96.00	2	1,962	0.10%
2022/12/21	4	97.78	0	0.00	96.00	4	1,999	0.20%
2022/12/20	2	101.50	3	101.83	97.50	-1	2,042	-0.05%
2022/12/19	0	0.00	0.1	100.50	97.70	-0.1	2,026	0.00%
2022/12/15	0	0.00	2	102.50	102.50	-2	2,043	-0.10%
2022/12/14	0	0.00	3	101.50	101.50	-3	2,047	-0.15%
2022/12/13	0.1	101.00	0	0.00	100.00	0.1	2,052	0.00%
2022/12/12	0	101.00	3	101.33	100.50	-3	2,071	-0.14%
2022/12/09	1	100.50	4	102.75	100.00	-3	2,082	-0.14%
2022/12/06	0	0.00	5	102.50	101.00	-5	2,082	-0.24%
2022/12/05	1	104.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	105.00	1	105.50	105.50	-1	2,059	-0.05%
2022/12/01	0	0.00	2	105.00	104.50	-2	2,056	-0.10%
2022/11/30	1.1	102.10	3	102.00	102.50	-1.9	2,051	-0.09%
2022/11/29	8	105.38	19	106.05	103.00	-11	2,034	-0.54%
2022/11/28	1	102.50	2	100.50	101.50	-1	1,882	-0.05%
2022/11/25	2	99.85	16	99.18	100.00	-14	1,890	-0.74%
2022/11/24	1	96.30	1	97.00	97.60	0	1,929	0.00%
2022/11/23	3	95.50	4	95.13	94.80	-1	1,936	-0.05%
2022/11/22	0	94.50	0	0.00	93.80	0	1,979	0.00%
2022/11/21	1	96.10	1	96.10	95.60	0	2,128	0.00%
2022/11/17	6	99.75	2	100.00	99.50	4	2,237	0.18%
2022/11/16	2	98.50	2	98.60	98.10	0	2,436	0.00%
2022/11/15	2	98.26	7	100.10	99.70	-5	2,610	-0.19%
2022/11/14	1	97.60	11	97.21	97.80	-10	2,542	-0.39%
2022/11/11	10	91.65	0	0.00	91.30	10	2,504	0.40%
2022/11/10	4	91.40	0.1	91.60	91.40	3.9	2,499	0.15%
2022/11/08	3	92.50	0	0.00	90.70	3	2,541	0.12%
2022/11/07	0	0.00	1	93.00	91.60	-1	2,549	-0.04%
2022/11/04	1	92.20	3	92.17	92.40	-2	2,548	-0.08%
2022/11/03	1	91.30	0	0.00	91.30	1	2,546	0.04%
2022/11/02	16	91.26	3	92.70	91.00	13	2,601	0.50%
2022/11/01	2	88.35	0	0.00	89.00	2	2,576	0.08%
2022/10/31	5	87.20	0	0.00	87.50	5	2,591	0.19%
2022/10/28	1	86.30	0	0.00	84.90	1	2,624	0.04%
2022/10/27	1	83.60	1	84.70	87.30	0	2,659	0.00%
2022/10/26	3	84.14	0	0.00	83.50	3	2,671	0.11%
2022/10/24	0	0.00	1	89.00	87.00	-1	2,682	-0.04%
2022/10/20	1	86.60	4	86.45	86.90	-3	2,691	-0.11%
2022/10/19	3	89.20	1	90.20	87.80	2	2,709	0.07%
2022/10/18	1	88.60	1	90.50	89.20	0	2,716	0.00%
2022/10/17	5	86.20	2	86.85	88.60	3	2,802	0.11%
2022/10/14	3	86.13	3	86.93	87.40	0	2,809	0.00%
2022/10/13	1	82.64	0	0.00	83.20	1	2,819	0.04%
2022/10/12	3	90.60	1	90.50	90.60	2	2,792	0.07%
2022/10/11	10	92.15	2	90.50	90.50	8	2,795	0.29%
2022/10/07	5	97.98	2	98.25	96.10	3	2,813	0.11%
2022/10/06	5	98.38	1	99.00	99.00	4	2,842	0.14%
2022/10/05	0	0.00	2	100.75	98.10	-2	2,882	-0.07%
2022/10/04	1	96.90	0	0.00	99.00	1	2,924	0.03%
2022/09/30	1	94.50	0	0.00	95.10	1	2,988	0.03%
2022/09/29	2	93.50	5	95.44	93.30	-3	3,037	-0.10%
2022/09/28	3.5	99.27	1	94.70	94.70	2.5	3,033	0.08%
2022/09/27	2	105.00	0	0.00	101.50	2	3,038	0.07%
2022/09/26	6.1	110.72	0	0.00	104.50	6.1	3,013	0.20%
2022/09/23	4.1	115.46	0	0.00	114.00	4.1	3,039	0.13%
2022/09/22	1	112.50	2	116.50	117.50	-1	3,052	-0.03%
2022/09/19	13	112.23	2	113.50	112.00	11	3,126	0.35%
2022/09/16	3	117.00	0	0.00	115.00	3	3,151	0.10%
2022/09/15	4	119.00	0	0.00	118.00	4	3,183	0.13%
2022/09/14	2.1	119.29	0	0.00	119.50	2.1	3,219	0.07%
2022/09/13	2	121.50	0	0.00	121.00	2	3,233	0.06%
2022/09/12	2.2	122.82	0	0.00	122.50	2.2	3,291	0.07%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	7	122.86	1	122.00	122.00	6	3,420	0.18%
2022/09/05	0.1	127.00	1	127.00	126.50	-0.9	3,541	-0.03%
2022/09/02	0.2	129.50	0	0.00	129.50	0.2	3,668	0.01%
2022/09/01	4.1	128.79	3	130.00	128.00	1.1	3,779	0.03%
2022/08/31	3	133.17	2	133.00	133.50	1	3,915	0.03%
2022/08/30	0	0.00	1	128.00	129.00	-1	4,148	-0.02%
2022/08/29	3.1	127.00	2	126.75	127.00	1.1	4,125	0.03%
2022/08/26	10.1	135.23	9	133.83	132.00	1.1	4,094	0.03%
2022/08/25	0	0.00	2	130.50	130.50	-2	3,946	-0.05%
2022/08/24	2	130.50	0	0.00	129.00	2	3,917	0.05%
2022/08/23	7	129.57	4	129.38	129.50	3	3,847	0.08%
2022/08/22	5	126.70	19	125.24	126.00	-14	3,675	-0.38%
2022/08/19	10	122.00	1	122.50	122.00	9	3,500	0.26%
2022/08/18	2	118.50	3	118.67	120.50	-1	3,489	-0.03%
2022/08/17	2	120.50	0	0.00	120.00	2	3,482	0.06%
2022/08/16	2	121.50	0	0.00	120.50	2	3,495	0.06%
2022/08/15	2	123.00	1	123.01	123.00	1	3,509	0.03%
2022/08/12	0	121.50	4	120.13	121.50	-4	3,484	-0.11%
2022/08/11	1	119.50	0	0.00	118.00	1	3,508	0.03%
2022/08/10	0	0.00	1	118.00	117.50	-1	3,537	-0.03%
2022/08/09	2	114.50	7	115.86	117.00	-5	3,582	-0.14%
2022/08/08	0	0.00	1	118.00	119.00	-1	3,561	-0.03%
2022/08/05	3	118.50	0	0.00	118.00	3	3,577	0.08%
2022/08/04	2	116.25	1	113.50	117.50	1	3,605	0.03%
2022/08/03	1	123.48	2	123.00	119.50	-1	3,586	-0.03%
2022/07/28	1	118.50	0	0.00	117.50	1	3,671	0.03%
2022/07/27	1	120.50	2	119.25	120.00	-1	3,733	-0.03%
2022/07/26	1	117.01	1	118.00	118.00	0	3,744	0.00%
2022/07/25	1	120.00	5	122.00	122.00	-4	3,761	-0.11%
2022/07/22	2	124.49	2	124.25	122.00	0	3,793	0.00%
2022/07/21	0	0.00	3	119.50	122.00	-3	3,759	-0.08%
2022/07/20	1	115.50	1	114.50	115.50	0	3,740	0.00%
2022/07/19	1	114.00	1	113.50	113.00	0	3,762	0.00%
2022/07/18	0	0.00	2	113.75	114.00	-2	3,791	-0.05%
2022/07/15	4	112.63	3	113.33	113.50	1	3,810	0.03%
2022/07/14	6	110.92	3.1	112.84	112.50	2.9	3,845	0.08%
2022/07/13	8.1	112.19	1	113.50	111.50	7.1	3,856	0.18%
2022/07/12	3	111.33	3	111.50	108.00	0	3,873	0.00%
2022/07/11	3	119.00	1	119.00	118.50	2	3,881	0.05%
2022/07/08	1	123.50	1	123.00	122.00	0	3,889	0.00%
2022/07/07	5	115.30	17	115.35	120.00	-12	3,881	-0.31%
2022/07/06	13.1	119.33	9	117.06	115.00	4.1	3,902	0.11%
2022/07/05	4	122.00	6	120.00	122.50	-2	4,069	-0.05%
2022/07/04	4	119.88	5	121.20	120.00	-1	4,097	-0.02%
2022/07/01	5	128.10	8	127.69	120.50	-3	4,215	-0.07%
2022/06/30	10	129.00	2	129.00	127.50	8	4,202	0.19%
2022/06/29	2	128.00	0	0.00	131.00	2	4,259	0.05%
2022/06/28	2	130.00	1	128.50	128.50	1	4,339	0.02%
2022/06/27	1	128.00	0	0.00	130.00	1	4,514	0.02%
2022/06/24	0	124.50	1	123.50	123.50	-1	4,673	-0.02%
2022/06/23	1.1	127.38	7	125.71	124.50	-6	4,710	-0.13%
2022/06/22	2	135.22	10	131.25	127.50	-8	4,936	-0.16%
2022/06/21	4	134.50	0	0.00	136.00	4	5,288	0.08%
2022/06/20	2	140.24	2	136.50	133.50	0	5,394	0.00%
2022/06/17	1	142.50	1.1	141.82	142.50	-0.1	5,378	0.00%
2022/06/16	3	143.33	2	139.75	138.00	1	5,459	0.02%
2022/06/15	0	145.50	3	145.50	143.00	-3	5,654	-0.05%
2022/06/14	17	147.56	11	146.73	145.50	6	5,779	0.10%
2022/06/13	12	147.63	16	148.16	147.00	-4	5,721	-0.07%
2022/06/10	5	145.70	2.1	146.52	148.00	2.9	5,721	0.05%
2022/06/09	3	144.00	9	144.11	145.50	-6	5,868	-0.10%
2022/06/08	36.1	142.98	29	140.97	139.50	7.1	6,113	0.12%
2022/06/07	0	136.50	0	0.00	136.50	0	6,370	0.00%
2022/05/31	0	136.00	0	0.00	136.50	0	6,704	0.00%
2022/05/30	1	137.00	1	136.50	135.50	0	6,793	0.00%
2022/05/26	0	0.00	6	131.08	129.50	-6	6,967	-0.09%
2022/05/24	0	130.75	1	131.50	127.00	-1	7,106	-0.01%
2022/05/23	6	132.92	0	0.00	132.00	6	7,204	0.08%
2022/05/19	2	126.25	2	127.00	129.50	0	7,301	0.00%
2022/05/18	1	132.00	2	133.00	131.00	-1	7,307	-0.01%
2022/05/17	0	133.00	2	133.00	131.50	-2	7,458	-0.03%
2022/05/16	1	128.50	1	128.00	128.50	0	7,425	0.00%
2022/05/13	0	0.00	1	123.50	126.00	-1	7,444	-0.01%
2022/05/12	3	123.50	3	122.67	119.50	0	7,558	0.00%
2022/05/11	1	126.51	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	125.50	0	0.00	129.00	1	7,561	0.01%
2022/05/09	0	129.50	1	128.50	128.50	-1	7,621	-0.01%
2022/05/06	2.1	131.05	0	0.00	132.50	2.1	7,638	0.03%
2022/05/05	5	136.10	31	133.90	136.00	-26	7,638	-0.34%
2022/05/04	19	129.66	1	127.50	129.50	18	7,673	0.23%
2022/05/03	4	131.13	8	130.94	131.50	-4	7,634	-0.05%
2022/04/29	4	131.00	10	133.65	129.50	-6	7,654	-0.08%
2022/04/28	0	0.00	20.2	131.99	131.50	-20.2	7,704	-0.26%
2022/04/27	20	129.32	12	132.25	134.00	8	7,728	0.10%
2022/04/26	2.3	133.58	1	133.50	132.50	1.3	7,783	0.02%
2022/04/25	6	135.84	2	135.75	135.00	4	7,766	0.05%
2022/04/22	2	146.25	3	146.67	143.00	-1	7,732	-0.01%
2022/04/21	2.2	148.64	12.2	149.46	147.50	-10	7,729	-0.13%
2022/04/20	7	149.64	4	150.38	150.00	3	7,722	0.04%
2022/04/19	1	145.50	0	0.00	147.00	1	7,691	0.01%
2022/04/18	2	143.50	6.2	143.97	143.00	-4.2	7,664	-0.05%
2022/04/15	2	148.73	3	149.00	145.00	-1	7,628	-0.01%
2022/04/14	0.3	153.00	3	155.00	152.00	-2.7	7,603	-0.04%
2022/04/13	0	0.00	5	153.60	153.00	-5	7,598	-0.07%
2022/04/12	9	152.83	0	0.00	155.00	9	7,586	0.12%
2022/04/11	7.1	158.13	4	157.38	156.50	3.1	7,647	0.04%
2022/04/08	12	155.92	4	155.38	156.50	8	7,480	0.11%
2022/04/07	7.1	156.96	10	155.36	150.00	-2.9	7,424	-0.04%
2022/04/06	0	161.00	1	160.50	161.00	-1	7,301	-0.01%
2022/04/01	2	164.24	3	164.00	163.00	-1	7,260	-0.01%
2022/03/31	13	162.00	7	162.50	163.00	6	7,208	0.08%
2022/03/30	5	164.00	6	163.83	165.50	-1	7,205	-0.01%
2022/03/29	12	163.41	8.1	162.32	161.00	3.9	7,342	0.05%
2022/03/28	2	160.25	1	161.00	159.50	1	7,245	0.01%
2022/03/25	13	162.15	4.1	161.48	158.00	9	7,221	0.12%
2022/03/24	13.2	163.37	22	164.00	165.00	-8.9	6,980	-0.13%
2022/03/23	8	160.44	68	160.74	155.00	-60	6,606	-0.91%
2022/03/22	0	0.00	0.1	158.00	158.00	-0.1	6,507	0.00%
2022/03/21	9.1	158.23	4	159.63	157.50	5.1	6,490	0.08%
2022/03/18	15	161.30	52	158.11	159.00	-37	6,384	-0.58%
2022/03/17	8	158.06	18	157.69	160.00	-10	6,173	-0.16%
2022/03/16	6	151.75	4	151.88	151.00	2	6,063	0.03%
2022/03/15	15	155.40	12	152.67	151.00	3	6,161	0.05%
2022/03/14	7	159.57	11	157.86	160.00	-4	6,045	-0.07%
2022/03/11	10	160.45	17	160.32	163.00	-7	5,795	-0.12%
2022/03/10	100	158.49	25	157.50	155.00	75	5,405	1.39%
2022/03/09	5	147.80	8	147.81	153.00	-3	4,886	-0.06%
2022/03/08	2	143.50	2	143.25	143.00	0	4,810	0.00%
2022/03/07	11	143.77	1	144.49	142.50	10	4,772	0.21%
2022/03/04	1	152.50	1.1	149.59	149.00	-0.1	4,810	0.00%
2022/03/03	11	153.32	4	151.13	150.50	7	4,844	0.14%
2022/03/02	10	150.55	1.4	150.57	153.00	8.6	4,843	0.18%
2022/03/01	10	151.70	11	150.91	151.00	-1	4,828	-0.02%
2022/02/25	10	144.30	0	0.00	143.50	10	4,754	0.21%
2022/02/24	1	147.00	1	148.35	143.50	0	4,908	0.00%
2022/02/23	2	147.75	3	150.50	152.00	-1	4,901	-0.02%
2022/02/22	0	0.00	2	147.25	146.50	-2	4,942	-0.04%
2022/02/21	4	148.62	2	147.25	150.00	2	5,527	0.04%
2022/02/18	0	0.00	2	146.75	148.00	-2	5,693	-0.04%
2022/02/17	6	148.17	9	148.61	144.50	-3	5,821	-0.05%
2022/02/16	0	0.00	13	146.38	145.00	-13	5,863	-0.22%
2022/02/15	6	144.50	4	145.75	143.00	2	5,936	0.03%
2022/02/14	15.1	147.36	23	145.67	144.00	-7.9	6,110	-0.13%
2022/02/11	1	143.00	2	142.25	143.50	-1	6,116	-0.02%
2022/02/10	23	143.52	10	142.90	143.00	13	6,261	0.21%
2022/02/09	3	142.69	20	145.40	146.00	-17	6,378	-0.27%
2022/02/08	11	139.50	2	139.25	140.50	9	6,471	0.14%
2022/02/07	1	135.50	7	136.57	136.50	-6	6,679	-0.09%
2022/01/26	5	138.10	4	138.63	136.00	1	7,033	0.01%
2022/01/25	2	134.50	3	133.33	135.00	-1	7,384	-0.01%
2022/01/24	3	131.17	6	130.67	134.00	-3	8,137	-0.04%
2022/01/21	19	136.11	6	135.75	132.00	13	8,654	0.15%
2022/01/20	13.5	133.26	1	132.50	132.50	12.5	8,884	0.14%
2022/01/19	2	136.50	4	137.75	137.00	-2	9,719	-0.02%
2022/01/18	1	133.00	2	132.00	132.00	-1	10,566	-0.01%
2022/01/17	1	131.50	0	0.00	133.00	1	11,043	0.01%
2022/01/14	1	123.50	0	0.00	131.00	1	11,166	0.01%
2022/01/13	2	128.75	2	127.75	127.50	0	11,282	0.00%
2022/01/12	2	131.75	1	130.50	130.50	1	11,387	0.01%
2022/01/11	1.3	133.62	2	133.50	132.50	-0.7	11,608	-0.01%
2022/01/10	1	137.00	3	136.00	136.00	-2	11,716	-0.02%
2022/01/07	4	138.13	44	136.52	135.50	-40	11,879	-0.34%
2022/01/06	5	140.50	10	140.00	140.50	-5	12,081	-0.04%
2022/01/05	17	145.18	1	145.00	143.00	16	12,411	0.13%
2022/01/04	10	152.00	27	149.76	148.50	-17	12,618	-0.13%
2022/01/03	0	0.00	4	148.00	147.00	-4	12,823	-0.03%
2021/12/30	2	147.50	1	148.00	148.00	1	12,927	0.01%
2021/12/29	2	145.50	2	147.50	147.50	0	12,991	0.00%
2021/12/28	3	144.67	1	144.50	144.50	2	13,027	0.02%
2021/12/27	25	144.98	3	144.83	145.00	22	13,055	0.17%
2021/12/24	15	147.20	13	148.12	147.00	2	13,071	0.02%
2021/12/23	32	152.36	13	153.42	147.50	19	12,993	0.15%
2021/12/22	4	144.25	4	143.75	145.00	0	12,687	0.00%
2021/12/21	2	137.00	6	139.83	142.50	-4	12,613	-0.03%
2021/12/20	1	138.00	0	0.00	137.00	1	12,602	0.01%
2021/12/17	1	136.50	1	136.00	135.00	0	12,623	0.00%
2021/12/16	2	138.25	2	139.75	138.00	0	12,626	0.00%
2021/12/15	5	136.50	1	136.06	139.50	4	12,633	0.03%
2021/12/14	5.1	137.20	1	137.00	135.00	4.1	12,647	0.03%
2021/12/13	14	141.21	16	141.03	141.00	-2	12,659	-0.02%
2021/12/10	5	143.40	2	143.75	142.50	3	12,728	0.02%
2021/12/09	7	147.00	7	147.79	146.50	0	13,015	0.00%
2021/12/08	1	144.00	0	0.00	142.50	1	12,898	0.01%
2021/12/07	1	143.00	1	142.00	141.00	0	12,952	0.00%
2021/12/06	5	140.00	1	142.00	144.00	4	13,030	0.03%
2021/12/03	5	142.50	1	143.00	142.00	4	13,053	0.03%
2021/12/02	5.1	140.59	17	139.26	139.00	-11.9	13,121	-0.09%
2021/12/01	2	141.75	7	143.22	145.50	-5	13,177	-0.04%
2021/11/30	13	146.73	6	145.08	144.50	7	13,208	0.05%
2021/11/29	13	138.92	3	140.00	145.50	10	13,291	0.08%
2021/11/26	19	142.00	5	142.01	142.50	14	13,330	0.10%
2021/11/25	3	148.00	2	148.75	145.50	1	13,659	0.01%
2021/11/24	3	147.67	5	145.60	147.50	-2	13,788	-0.01%
2021/11/23	13	152.96	8	152.44	148.50	5	14,060	0.04%
2021/11/22	2	153.75	1	154.39	150.00	1	14,771	0.01%
2021/11/19	5.2	158.62	5	157.40	157.00	0.2	15,030	0.00%
2021/11/18	44	163.51	35	163.14	155.50	9	15,321	0.06%
2021/11/17	9	159.00	13	158.77	155.00	-4	15,486	-0.03%
2021/11/16	8	157.38	9	155.89	155.50	-1	15,748	-0.01%
2021/11/15	13	153.66	22	155.36	160.00	-9	16,121	-0.06%
2021/11/12	13	151.88	12	152.83	151.50	1	16,089	0.01%
2021/11/11	13	152.69	13	151.31	151.50	0	16,228	0.00%
2021/11/10	3	144.50	4	146.75	150.00	-1	16,164	-0.01%
2021/11/09	9	149.28	7	149.50	149.50	2	16,175	0.01%
2021/11/08	6	145.33	3	148.17	149.50	3	16,223	0.02%
2021/11/05	5	149.20	5	150.20	151.50	0	16,311	0.00%
2021/11/04	4	150.88	6.3	149.60	149.00	-2.3	16,569	-0.01%
2021/11/03	9	155.44	16	154.91	156.00	-7	16,566	-0.04%
2021/11/02	34	165.47	11.1	163.81	154.00	22.9	16,636	0.14%
2021/11/01	12.2	172.96	13	171.35	171.00	-0.8	16,465	0.00%
2021/10/29	13	168.69	11.1	169.99	171.50	1.9	15,738	0.01%
2021/10/28	2.1	153.02	5	151.20	156.00	-2.9	15,275	-0.02%
2021/10/27	46.1	155.15	45	155.04	153.50	1	15,079	0.01%
2021/10/26	56	149.63	48	149.79	149.00	8	14,249	0.06%
2021/10/25	13	137.65	10	139.65	140.50	3	13,356	0.02%
2021/10/22	2.2	127.77	2.5	126.10	128.00	-0.3	12,987	0.00%
2021/10/21	3	125.33	8	127.38	122.50	-5	12,962	-0.04%
2021/10/20	8	124.50	11	126.32	124.00	-3	12,892	-0.02%
2021/10/19	11	125.14	11	124.32	122.00	0	12,971	0.00%
2021/10/18	7	122.79	7	121.14	119.50	0	12,996	0.00%
2021/10/15	1	121.00	9.6	121.08	123.00	-8.6	13,226	-0.06%
2021/10/14	16.4	119.52	14	119.21	118.50	2.4	13,152	0.02%
2021/10/13	14	122.14	16.4	122.89	122.00	-2.4	13,025	-0.02%
2021/10/12	12	121.17	16	121.31	120.00	-4	12,778	-0.03%
2021/10/08	25	120.04	29.1	119.50	120.00	-4.1	12,660	-0.03%
2021/10/07	19	115.29	13	114.23	116.50	6	12,398	0.05%
2021/10/06	0	0.00	2	108.50	107.00	-2	12,727	-0.02%
2021/10/05	2	102.50	2	104.00	106.00	0	12,910	0.00%
2021/10/04	0	0.00	13	102.92	101.00	-13	12,941	-0.10%
2021/10/01	2.1	103.69	2	105.75	102.00	0.1	13,020	0.00%
2021/09/30	5	107.90	11	107.95	109.50	-6	13,179	-0.05%
2021/09/29	5	107.20	0	0.00	106.00	5	13,429	0.04%
2021/09/27	8	112.94	5	112.90	112.00	3	13,709	0.02%
2021/09/24	0	0.00	2	112.00	111.00	-2	13,859	-0.01%
2021/09/23	0	0.00	1	108.50	108.50	-1	13,951	-0.01%
2021/09/22	3	108.67	2	108.75	109.00	1	14,260	0.01%
2021/09/17	4	109.13	0	0.00	112.00	4	14,509	0.03%
2021/09/16	14	112.07	20	110.80	109.50	-6	14,585	-0.04%
2021/09/15	16	113.81	15	112.00	112.50	1	14,619	0.01%
2021/09/14	47	118.62	42	117.39	115.50	5	14,525	0.03%
2021/09/13	7	115.00	2	113.25	112.50	5	14,174	0.04%
2021/09/10	4	113.13	4	112.75	112.00	0	14,098	0.00%
2021/09/09	2	113.50	4	111.13	113.00	-2	14,010	-0.01%
2021/09/08	5	106.90	3	107.50	107.50	2	13,904	0.01%
2021/09/07	19	107.39	18	108.72	112.00	1	13,856	0.01%
2021/09/06	11	112.50	12	113.42	112.50	-1	13,734	-0.01%
2021/09/03	30	112.70	28	112.86	112.00	2	13,593	0.01%
2021/09/02	17	113.62	10	114.40	114.00	7	13,504	0.05%
2021/09/01	6	119.17	4	118.88	118.00	2	13,317	0.02%
2021/08/31	18.4	122.29	16	121.81	122.00	2.4	13,191	0.02%
2021/08/30	5	119.30	3	119.50	122.00	2	12,758	0.02%
2021/08/27	8	122.31	18	123.19	121.00	-10	12,572	-0.08%
2021/08/26	50	125.61	43.2	126.49	125.00	6.8	12,189	0.06%
2021/08/25	16.1	116.88	17	117.44	119.00	-0.9	11,297	-0.01%
2021/08/24	9	124.72	26.1	123.42	122.00	-17.1	10,933	-0.16%
2021/08/23	78.1	123.38	55.1	123.72	125.50	23	10,497	0.22%
2021/08/20	34.1	111.81	61	115.80	119.00	-26.9	9,685	-0.28%
2021/08/19	78.5	112.39	67	110.20	108.50	11.5	9,177	0.13%
2021/08/18	12	105.42	9	104.47	109.50	3	8,628	0.03%
2021/08/17	26	103.60	27	105.20	101.00	-1	8,435	-0.01%
2021/08/16	40	103.10	30	104.28	105.00	10	8,195	0.12%
2021/08/13	36	109.57	35	108.37	106.00	1	8,024	0.01%
2021/08/12	9	108.83	7	106.50	110.50	2	7,854	0.03%
2021/08/11	8	107.94	5.1	111.99	106.00	2.9	7,645	0.04%
2021/08/10	16	120.50	10	121.05	117.50	6	7,389	0.08%
2021/08/09	5.1	122.23	5	119.40	117.50	0.1	6,966	0.00%
2021/08/06	33	123.97	42	124.38	121.50	-9	6,723	-0.13%
2021/08/05	0	0.00	11	120.27	121.00	-11	6,276	-0.18%
2021/08/04	4	112.88	0	0.00	112.00	4	6,025	0.07%
2021/08/03	12	116.00	7	116.79	115.00	5	5,977	0.08%
2021/08/02	3	117.33	4	116.38	118.00	-1	5,880	-0.02%
2021/07/30	0	0.00	0.1	108.00	107.50	-0.1	5,758	0.00%
2021/07/29	1	107.50	1	114.00	113.00	0	5,699	0.00%
2021/07/28	3	109.33	2	109.50	107.50	1	5,626	0.02%
2021/07/27	3	115.17	40	109.00	110.50	-37	5,535	-0.67%
2021/07/26	47	120.28	2	120.75	119.50	45	5,446	0.83%
2021/07/23	5	124.30	3	123.17	117.50	2	5,393	0.04%
2021/07/22	9	131.67	12	131.71	128.00	-3	5,200	-0.06%
2021/07/21	45	128.24	51	131.83	131.50	-6	4,918	-0.12%
2021/07/20	2	122.25	14	121.96	120.50	-12	4,568	-0.26%
2021/07/19	10	123.20	7	122.64	124.00	3	4,463	0.07%
2021/07/16	5.2	124.08	4	123.00	122.00	1.2	4,377	0.03%
2021/07/15	3	119.83	1	123.00	121.50	2	4,269	0.05%
2021/07/14	2	112.75	1	113.50	113.00	1	4,147	0.02%
2021/07/13	31	128.68	11	124.32	117.00	20	4,066	0.49%
2021/07/12	7	118.14	7	120.21	122.50	0	3,624	0.00%
2021/07/09	2	107.50	3	111.33	111.50	-1	3,379	-0.03%
2021/07/08	0	0.00	1	111.50	111.50	-1	3,383	-0.03%
2021/07/07	12	114.13	12	114.92	112.50	0	3,450	0.00%
2021/07/06	6	111.09	8.1	112.84	114.00	-2.1	3,279	-0.06%
2021/07/05	9	109.67	1	112.50	112.50	8	3,071	0.26%
2021/07/01	6	98.05	5	97.62	93.50	1	2,734	0.04%
2021/06/30	3	101.33	0	0.00	99.70	3	2,545	0.12%
2021/06/29	35	103.31	34	102.28	102.50	1	2,432	0.04%
2021/06/28	41	94.04	41	94.23	96.20	0	2,133	0.00%
2021/06/25	0	0.00	6.3	91.26	92.90	-6.3	1,856	-0.34%
2021/06/24	1	81.90	4	84.35	84.50	-3	1,734	-0.17%
2021/06/11	0	0.00	1	77.80	77.60	-1	1,603	-0.06%
2021/06/09	1	77.00	0	0.00	76.00	1	1,610	0.06%
2021/06/04	1	78.40	0	0.00	78.40	1	1,639	0.06%
2021/06/02	0	0.00	10	78.70	79.00	-10	1,652	-0.61%
2021/05/26	0	0.00	4	71.00	72.00	-4	1,748	-0.23%
2021/05/25	0	0.00	2	73.00	70.60	-2	1,764	-0.11%
2021/05/17	1	58.50	0	0.00	58.30	1	1,864	0.05%
2021/05/13	3	64.57	0	0.00	64.80	3	1,831	0.16%
2021/05/12	7	66.40	1.2	63.23	64.60	5.8	1,831	0.32%
2021/05/07	0	0.00	1	75.30	77.10	-1	1,777	-0.06%
2021/05/06	1	73.10	0	0.00	73.90	1	1,782	0.06%
2021/05/05	0	0.00	2	75.90	75.80	-2	1,765	-0.11%
2021/05/04	2	76.60	70	73.80	76.40	-68	1,751	-3.88%
2021/04/29	0	0.00	4	86.93	86.90	-4	1,687	-0.24%
2021/04/28	1	84.20	1	84.10	85.00	0	1,649	0.00%
2021/04/26	2	82.00	1	84.20	81.90	1	1,634	0.06%
2021/04/23	0	0.00	1	79.70	81.00	-1	1,633	-0.06%
2021/04/22	2	83.10	1	81.90	80.80	1	1,644	0.06%
2021/04/19	1	84.20	1	81.90	81.50	0	1,617	0.00%
2021/04/16	2.5	84.24	1	86.30	84.40	1.5	1,596	0.09%
2021/04/15	1	84.20	14	84.28	84.60	-13	1,604	-0.81%
2021/04/14	23	84.01	7	83.44	86.00	16	1,586	1.01%
2021/04/13	10	88.80	20	88.53	83.10	-10	1,505	-0.66%
2021/04/12	11	88.90	6	88.90	88.90	5	1,329	0.38%
2021/04/09	6	80.05	3	79.87	80.90	3	1,318	0.23%
2021/04/06	2	73.60	0	0.00	73.90	2	1,353	0.15%
2021/04/01	4	75.80	2	75.80	73.90	2	1,456	0.14%
2021/03/31	1	74.80	3	74.07	76.60	-2	1,521	-0.13%
2021/03/30	1	73.60	0	0.00	73.00	1	1,501	0.07%
2021/03/29	2	72.60	0	0.00	72.10	2	1,488	0.13%
2021/03/25	0.1	69.70	0	0.00	70.80	0.1	1,509	0.01%
2021/03/24	7	70.60	1	70.00	69.80	6	1,507	0.40%
2021/03/22	0	0.00	2	70.80	70.80	-2	1,538	-0.13%
2021/03/19	8	70.60	0	0.00	70.80	8	1,558	0.52%
2021/03/15	0	73.10	0	0.00	73.20	0	1,548	0.00%
2021/03/12	0	73.37	0	0.00	73.50	0	1,547	0.00%
2021/03/11	2	72.70	0	0.00	73.60	2	1,531	0.13%
2021/03/10	0	0.00	19	72.00	71.10	-19	1,544	-1.23%
2021/03/05	0	0.00	2	71.30	70.70	-2	1,521	-0.13%
2021/03/04	1	72.00	0	0.00	71.40	1	1,519	0.07%
2021/03/02	0	0.00	2	71.25	70.10	-2	1,557	-0.13%
2021/02/26	1	73.60	0	0.00	73.50	1	1,526	0.07%
2021/02/23	10	70.00	0	0.00	70.80	10	1,412	0.71%
2021/02/22	20	69.20	1	70.00	71.00	19	1,385	1.37%
2021/02/19	10	67.90	1	67.20	68.00	9	1,347	0.67%
2021/02/18	0	0.00	6	67.08	68.00	-6	1,331	-0.45%
2021/02/17	0	0.00	1	64.50	64.50	-1	1,283	-0.08%
2021/02/04	5	61.80	1	62.80	61.80	4	1,261	0.32%
2021/02/03	1	62.20	5	62.10	62.20	-4	1,255	-0.32%
2021/02/02	7	59.00	0	0.00	61.00	7	1,236	0.57%
2021/02/01	5	59.00	0	0.00	59.00	5	1,220	0.41%
2021/01/29	20	60.45	0	0.00	59.70	20	1,211	1.65%
2021/01/28	10	61.00	2.2	61.20	60.90	7.8	1,197	0.65%
2021/01/20	1	63.10	1	63.10	61.70	0	1,151	0.00%
2021/01/19	1	65.20	0	0.00	65.20	1	1,133	0.09%
2021/01/18	0	0.00	3	65.10	65.30	-3	1,123	-0.27%
2021/01/15	3	67.40	2	67.40	66.90	1	1,111	0.09%
2021/01/12	1	66.00	3	65.67	65.60	-2	1,065	-0.19%
2021/01/11	1	69.00	0	0.00	68.60	1	1,047	0.10%
2021/01/08	1	68.50	1	70.90	68.00	0	1,032	0.00%
2021/01/06	3	66.73	2	66.70	67.00	1	975	0.10%
2021/01/05	4	70.53	2	70.40	69.90	2	946	0.21%
2021/01/04	1	70.90	4	72.25	71.50	-3	927	-0.32%
2020/12/31	1	70.80	2	70.70	70.00	-1	896	-0.11%
2020/12/30	6	73.10	4	72.63	71.50	2	872	0.23%
2020/12/29	2	70.90	4	71.73	69.80	-2	811	-0.25%
2020/12/28	5	73.76	4	75.18	73.50	1	763	0.13%
2020/12/25	7	66.46	8	68.01	68.90	-1	647	-0.15%
2020/12/23	1	59.60	1	59.60	60.10	0	514	0.00%
2020/12/22	0	0.00	1	61.70	59.30	-1	520	-0.19%
2020/12/21	1	62.80	0	0.00	62.40	1	516	0.19%
2020/12/18	0	0.00	4	62.33	62.50	-4	494	-0.81%
2020/12/16	2	63.00	1	63.10	62.50	1	498	0.20%
2020/12/09	1	59.80	0	0.00	59.70	1	451	0.22%
2020/12/04	0	0.00	1	60.80	62.00	-1	441	-0.23%
2020/12/03	1	59.20	3	60.30	59.20	-2	417	-0.48%
2020/12/01	2	58.70	2	60.60	59.10	0	429	0.00%
2020/11/30	1	59.60	0	0.00	59.50	1	439	0.23%
2020/11/27	1	60.10	1	60.60	60.10	0	458	0.00%
2020/11/26	1	59.50	1	59.60	61.90	0	563	0.00%
2020/11/25	3	58.43	1	59.60	57.10	2	569	0.35%
2020/11/20	0	0.00	1	55.70	55.20	-1	565	-0.18%
2020/11/09	1	56.00	1	56.10	55.20	0	583	0.00%
2020/11/04	0	0.00	1	53.30	53.60	-1	582	-0.17%
2020/11/03	0	0.00	2	53.35	54.00	-2	584	-0.34%
2020/10/30	3	52.67	2	52.20	52.20	1	586	0.17%
2020/10/29	0	0.00	1	52.60	53.30	-1	588	-0.17%
2020/10/26	2	55.10	0	0.00	55.10	2	588	0.34%
2020/10/22	1	56.00	1	56.10	54.30	0	593	0.00%
2020/10/20	2	56.10	1	56.10	56.00	1	610	0.16%
2020/10/14	1	56.00	1	56.10	56.00	0	636	0.00%
2020/10/12	1	56.00	1	56.10	56.00	0	670	0.00%
2020/09/28	0	0.00	1	57.50	57.60	-1	855	-0.12%
2020/09/21	1	63.00	3	62.87	62.80	-2	861	-0.23%
2020/09/18	2	61.70	2	61.80	61.60	0	843	0.00%
2020/09/14	1	59.50	1	59.60	60.10	0	831	0.00%
2020/09/09	1	58.30	2	58.70	59.40	-1	823	-0.12%
2020/09/08	0	0.00	2	60.30	60.20	-2	823	-0.24%
2020/09/07	1	63.00	1	63.10	61.70	0	825	0.00%
2020/09/04	2	60.60	1	61.00	61.60	1	823	0.12%
2020/09/03	2	64.30	2	64.00	63.50	0	813	0.00%
2020/09/02	4	63.50	8	64.01	63.60	-4	831	-0.48%
2020/09/01	17	66.89	9	66.62	66.00	8	811	0.99%
2020/08/31	0	0.00	1	61.00	65.00	-1	690	-0.14%
2020/08/18	0	0.00	1	58.80	58.70	-1	696	-0.14%
2020/08/17	0	0.00	1	58.60	58.40	-1	695	-0.14%
2020/08/13	2	58.60	0	0.00	57.20	2	696	0.29%
2020/08/06	0	0.00	8	59.89	59.50	-8	715	-1.12%
2020/08/04	0	0.00	2	59.90	60.00	-2	727	-0.27%
2020/07/29	0	0.00	4	58.50	58.50	-4	753	-0.53%
2020/07/28	7	59.46	10	58.25	57.50	-3	762	-0.39%
2020/07/27	7	60.27	6	59.50	59.50	1	779	0.13%
2020/07/24	15	62.46	1	61.50	61.50	14	832	1.68%
2020/07/23	1	64.00	4	62.60	63.90	-3	845	-0.35%
2020/07/17	3	62.70	1	63.10	61.00	2	835	0.24%
2020/07/15	1	59.50	1	59.60	59.60	0	825	0.00%
2020/07/14	1	60.20	1	60.10	60.10	0	838	0.00%
2020/07/13	5	62.00	6	61.78	61.20	-1	849	-0.12%
2020/07/10	1	62.00	0	0.00	59.70	1	855	0.12%
2020/07/09	0	0.00	5	63.00	61.80	-5	861	-0.58%
2020/07/08	4	65.20	7	64.77	64.60	-3	842	-0.36%
2020/07/07	11	65.26	2	64.35	65.60	9	784	1.15%
2020/07/06	0	0.00	1	59.70	59.70	-1	710	-0.14%
2020/07/03	2	61.25	0	0.00	60.30	2	711	0.28%
2020/07/02	0	0.00	1	59.60	60.20	-1	710	-0.14%
2020/06/30	2	58.60	0	0.00	58.60	2	697	0.29%
2020/06/29	0	0.00	1	58.20	58.20	-1	694	-0.14%
2020/06/19	0	0.00	1	59.30	59.30	-1	703	-0.14%
2020/06/11	1	64.70	1	64.80	60.60	0	717	0.00%
2020/06/09	1	63.90	1	64.00	63.50	0	727	0.00%
2020/06/04	4	67.50	3	68.70	65.00	1	707	0.14%
2020/06/03	4	60.23	4	61.13	64.10	0	663	0.00%
2020/06/02	1	57.70	2	57.90	58.30	-1	641	-0.16%
2020/05/26	1	56.90	1	57.00	56.20	0	631	0.00%
2020/05/25	2	56.50	1	56.10	56.10	1	629	0.16%
2020/05/22	1	58.00	1	56.80	56.50	0	629	0.00%
2020/05/19	0	0.00	1	59.60	58.70	-1	625	-0.16%
2020/05/15	0	0.00	1	57.80	58.30	-1	621	-0.16%
2020/05/11	0	0.00	1	64.50	64.50	-1	596	-0.17%
2020/05/04	1	62.00	0	0.00	62.70	1	567	0.18%
2020/04/29	1	64.10	0	0.00	63.00	1	553	0.18%
2020/04/27	0	0.00	1.1	54.60	54.60	-1.1	481	-0.24%
2020/04/22	0	0.00	2	54.00	54.00	-2	472	-0.42%
2020/04/20	0	0.00	1	58.00	57.90	-1	452	-0.22%
2020/04/17	1	57.20	0	0.00	57.20	1	442	0.23%
2020/04/15	2	54.30	1	52.60	54.30	1	416	0.24%
2020/04/14	0	0.00	2	50.90	50.90	-2	402	-0.50%
2020/04/10	6	45.68	1	45.55	46.40	5	383	1.30%
2020/04/09	2	44.88	0	0.00	45.25	2	383	0.52%
2020/03/26	0	0.00	1	38.60	38.95	-1	405	-0.25%
2020/03/17	0	0.00	1	38.30	37.70	-1	375	-0.27%
2020/03/16	1	43.85	0	0.00	41.80	1	360	0.28%
2020/03/13	3	44.50	0	0.00	45.25	3	350	0.86%
2020/03/11	5	56.40	5	54.20	54.20	0	315	0.00%
2020/03/09	2	59.45	0	0.00	57.50	2	300	0.67%
2020/03/06	1	62.10	0	0.00	62.10	1	289	0.35%
2020/03/02	1	63.00	1	63.00	62.50	0	293	0.00%
2020/02/27	5	66.00	6	64.17	64.00	-1	291	-0.34%
2020/02/14	5	67.30	5	67.54	67.40	0	301	0.00%
2020/02/11	4	67.45	4	67.50	67.50	0	308	0.00%
2020/02/07	0	0.00	2	66.40	66.20	-2	309	-0.65%
2020/02/05	2	67.90	0	0.00	67.70	2	309	0.65%
2020/02/04	0	0.00	1	66.30	66.00	-1	302	-0.33%
2020/02/03	1	62.50	0	0.00	62.50	1	298	0.33%
2020/01/30	1	72.00	1	68.30	67.70	0	287	0.00%
2020/01/16	1	75.20	0	0.00	75.50	1	305	0.33%
2020/01/15	0	0.00	2	75.60	75.80	-2	305	-0.65%
2020/01/14	0	0.00	1	77.10	76.50	-1	307	-0.33%
2020/01/10	2	74.40	0	0.00	75.00	2	301	0.66%
2020/01/08	4	75.45	4	75.20	75.20	0	297	0.00%
2020/01/07	1	76.70	0	0.00	75.80	1	296	0.34%
2020/01/06	0	0.00	1	77.10	77.00	-1	298	-0.34%
2020/01/03	5	77.20	5	76.10	76.10	0	297	0.00%
2019/12/24	5	75.80	5	75.60	75.60	0	263	0.00%
2019/12/23	0	0.00	1	75.60	75.40	-1	264	-0.38%
2019/12/19	1	75.20	1	74.90	74.60	0	271	0.00%
2019/12/17	0	0.00	1	74.60	74.40	-1	285	-0.35%
2019/12/09	5	72.70	5	72.20	72.20	0	338	0.00%
2019/12/03	6	71.98	5	72.40	72.40	1	365	0.27%
2019/12/02	0	0.00	1	72.80	72.30	-1	365	-0.27%
2019/11/21	1	73.00	0	0.00	73.10	1	395	0.25%
2019/11/20	1	74.30	0	0.00	74.00	1	398	0.25%
2019/11/12	1	76.50	0	0.00	76.60	1	417	0.24%
2019/11/07	6	79.63	6	79.10	79.10	0	415	0.00%
2019/11/05	5	80.10	5	80.70	80.70	0	418	0.00%
2019/11/04	5	80.00	5	79.70	79.70	0	420	0.00%
2019/11/01	0	0.00	3	80.40	80.40	-3	424	-0.71%
2019/10/31	3	81.10	0	0.00	80.50	3	434	0.69%
2019/10/28	1	82.70	2	82.65	82.40	-1	451	-0.22%
2019/10/25	1	83.00	1	82.40	82.00	0	453	0.00%
2019/10/24	8	83.19	6	83.03	82.80	2	458	0.44%
2019/10/23	5	80.10	6	80.02	80.00	-1	439	-0.23%
2019/10/15	0	0.00	1	78.90	78.80	-1	481	-0.21%
2019/10/14	6	79.52	6	78.95	78.90	0	488	0.00%
2019/10/09	2	79.45	0	0.00	79.20	2	489	0.41%
2019/10/03	1	81.00	1	80.80	81.50	0	494	0.00%
2019/10/02	1	81.40	0	0.00	82.30	1	502	0.20%
2019/09/27	6	80.02	5	79.40	79.40	1	514	0.19%
2019/09/25	0	0.00	2	79.90	80.00	-2	575	-0.35%
2019/09/24	2	82.30	1	81.80	81.30	1	582	0.17%
2019/09/23	2	82.75	0	0.00	82.30	2	583	0.34%
2019/09/19	0	0.00	1	84.50	84.50	-1	574	-0.17%
2019/09/17	0	0.00	1	83.80	83.50	-1	554	-0.18%
2019/08/28	5	78.60	5	77.86	77.60	0	552	0.00%
2019/08/22	0	0.00	1	77.00	76.70	-1	536	-0.19%
2019/08/16	3	74.60	4	74.43	74.50	-1	545	-0.18%
2019/08/15	0	0.00	1	69.90	72.30	-1	536	-0.19%
2019/08/14	1	72.30	0	0.00	71.20	1	535	0.19%
2019/08/07	4	71.08	0	0.00	70.80	4	552	0.72%
2019/08/01	0	0.00	1	76.60	76.20	-1	658	-0.15%
2019/07/31	1	75.70	2	77.25	77.00	-1	665	-0.15%
2019/07/30	6	75.38	7	75.49	75.50	-1	658	-0.15%
2019/07/29	1	74.90	1	75.10	74.90	0	660	0.00%
2019/07/26	3	75.67	1	76.10	75.60	2	664	0.30%
2019/07/25	0	0.00	1	77.20	77.50	-1	659	-0.15%
2019/07/24	13	78.95	13	78.30	78.30	0	656	0.00%
2019/07/22	6	77.73	5	77.24	77.20	1	650	0.15%
2019/07/19	0	0.00	1	77.30	78.00	-1	651	-0.15%
2019/07/18	5	79.00	5	77.60	77.00	0	654	0.00%
2019/07/17	6	80.57	6	79.50	79.50	0	658	0.00%
2019/07/16	10	80.00	11	80.73	80.60	-1	651	-0.15%
2019/07/15	7	79.91	6	80.00	80.00	1	647	0.15%
2019/07/12	1	79.50	0	0.00	80.50	1	666	0.15%
2019/07/10	5	79.00	7	79.71	79.80	-2	686	-0.29%
2019/07/09	12	80.13	10	79.15	79.00	2	698	0.29%
2019/07/08	5	81.30	5	81.30	81.30	0	715	0.00%
2019/07/05	1	83.70	20	83.90	84.20	-19	719	-2.64%
2019/07/01	3	78.10	3	79.83	80.00	0	694	0.00%
2019/06/25	8	77.13	8	75.80	75.80	0	717	0.00%
2019/06/19	6	75.58	5	75.94	75.70	1	729	0.14%
2019/06/18	5	76.40	5	76.10	76.10	0	733	0.00%
2019/06/12	0	0.00	1	76.00	75.10	-1	801	-0.12%
2019/06/11	2	71.60	2	72.60	72.60	0	789	0.00%
2019/06/10	4	71.40	4	71.65	71.50	0	789	0.00%
2019/06/05	10	71.80	10	71.00	71.00	0	807	0.00%
2019/05/30	0	0.00	1	72.80	72.70	-1	859	-0.12%
2019/05/29	1	71.80	0	0.00	72.30	1	875	0.11%
2019/05/27	0	0.00	2	71.80	71.50	-2	906	-0.22%
2019/05/24	2	70.50	0	0.00	70.20	2	918	0.22%
2019/05/21	2	72.00	4	72.50	72.90	-2	1,016	-0.20%
2019/05/20	2	71.00	0	0.00	71.80	2	1,045	0.19%
2019/05/16	0	0.00	2	75.10	74.60	-2	1,133	-0.18%
2019/05/15	2	74.00	2	75.60	75.60	0	1,296	0.00%
2019/05/14	2	72.70	0	0.00	73.40	2	1,299	0.15%
2019/05/09	6	77.35	10	75.56	74.30	-4	1,301	-0.31%
2019/05/08	1	81.80	0	0.00	82.10	1	1,241	0.08%
2019/05/07	5	84.60	5	84.00	84.00	0	1,249	0.00%
2019/05/03	1	88.40	4	88.08	87.80	-3	1,243	-0.24%
2019/05/02	2	86.50	0	0.00	87.40	2	1,244	0.16%
2019/04/22	6	88.88	5	89.00	89.00	1	1,392	0.07%
2019/04/18	0	0.00	1	90.80	88.40	-1	1,434	-0.07%
2019/04/16	5	88.30	5	88.10	88.10	0	1,480	0.00%
2019/04/15	6	89.50	6	88.80	88.80	0	1,474	0.00%
2019/04/11	5	91.50	5	91.10	91.10	0	1,476	0.00%
2019/04/10	6	93.67	6	92.70	92.70	0	1,471	0.00%
2019/04/01	2	91.10	2	91.00	91.00	0	1,502	0.00%
2019/03/28	15	90.93	15	90.00	90.00	0	1,514	0.00%
2019/03/27	8	91.80	8	91.80	91.80	0	1,512	0.00%
2019/03/25	1	92.00	0	0.00	92.00	1	1,539	0.06%
2019/03/22	0	0.00	2	94.80	94.70	-2	1,605	-0.12%
2019/03/21	5	95.40	3	95.60	95.60	2	1,608	0.12%
2019/03/19	10	95.78	10	94.80	94.80	0	1,635	0.00%
2019/03/18	1	94.50	1	94.80	94.80	0	1,613	0.00%
2019/03/15	0	0.00	1	97.50	97.50	-1	1,592	-0.06%
2019/03/14	5	96.80	5	97.10	97.10	0	1,582	0.00%
2019/03/11	1	96.50	0	0.00	97.30	1	1,622	0.06%
2019/03/08	13	96.82	13	95.70	95.70	0	1,659	0.00%
2019/03/07	8	98.70	8	98.10	98.10	0	1,646	0.00%
2019/03/04	0	0.00	1	101.00	100.50	-1	1,698	-0.06%
2019/02/27	6	97.58	5	100.50	100.00	1	1,702	0.06%
2019/02/26	5	100.00	5	98.50	98.50	0	1,713	0.00%
2019/02/25	5	100.00	7	99.64	99.10	-2	1,708	-0.12%
2019/02/22	3	101.17	0	0.00	100.00	3	1,705	0.18%
2019/02/21	1	101.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	11	105.00	8	102.00	102.00	3	1,808	0.17%
2019/02/15	2	103.75	0	0.00	103.00	2	1,711	0.12%
2019/02/13	5	95.34	5	95.10	95.10	0	1,523	0.00%
2019/02/12	5	95.68	4	95.90	95.90	1	1,523	0.07%
2019/02/11	0	0.00	5	95.10	96.50	-5	1,537	-0.33%
2019/01/30	9	94.52	9	94.00	94.00	0	1,549	0.00%
2019/01/23	8	92.04	10	91.84	91.70	-2	1,771	-0.11%
2019/01/21	2	92.05	0	0.00	92.40	2	1,830	0.11%
2019/01/16	13	96.88	13	96.15	94.10	0	1,953	0.00%
2019/01/15	5	93.40	5	93.50	93.50	0	1,865	0.00%
2019/01/14	1	92.40	1	92.70	92.20	0	1,851	0.00%
2019/01/10	0	0.00	1	92.00	93.20	-1	1,832	-0.05%
2019/01/09	0	0.00	1.4	91.64	92.90	-1.4	1,817	-0.08%
2019/01/08	1	86.90	0	0.00	86.40	1	1,763	0.06%
2019/01/07	1	86.40	0	0.00	86.20	1	1,766	0.06%
2019/01/04	1	83.80	3	85.80	84.50	-2	1,775	-0.11%
2019/01/03	1	89.80	0	0.00	87.60	1	1,791	0.06%
2019/01/02	1	90.80	0	0.00	91.20	1	1,789	0.06%
2018/12/26	0	0.00	2	92.20	89.60	-2	1,801	-0.11%
2018/12/25	2	90.40	6	90.32	92.10	-4	1,794	-0.22%
2018/12/24	3	90.60	1	90.90	91.30	2	1,805	0.11%
2018/12/21	1	89.00	0	0.00	89.60	1	1,818	0.05%
2018/12/19	1	90.20	2	88.85	88.50	-1	1,835	-0.05%
2018/12/17	1	93.40	2	95.10	92.20	-1	1,868	-0.05%
2018/12/14	1	91.40	1	90.90	90.60	0	1,798	0.00%
2018/12/11	0	0.00	1	86.00	86.10	-1	1,778	-0.06%
2018/12/10	1	85.90	0	0.00	85.30	1	1,805	0.06%
2018/12/06	1	88.20	2	91.35	87.00	-1	1,817	-0.06%
2018/12/05	1	92.00	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	94.80	0	0.00	94.00	1	1,855	0.05%
2018/12/03	2	95.40	2	95.60	95.70	0	1,848	0.00%
2018/11/30	0	0.00	1	91.70	91.80	-1	1,816	-0.06%
2018/11/29	2	94.20	3	91.83	91.30	-1	1,835	-0.05%
2018/11/28	3	91.37	1	91.60	91.10	2	1,814	0.11%
2018/11/27	3	91.50	4	91.10	92.20	-1	1,829	-0.05%
2018/11/26	3	90.30	0	0.00	90.20	3	1,809	0.17%
2018/11/23	10	88.50	10	88.60	88.60	0	1,799	0.00%
2018/11/22	10	89.72	22	88.55	88.60	-12	1,786	-0.67%
2018/11/21	0	0.00	2	90.25	89.80	-2	1,788	-0.11%
2018/11/20	6	91.60	7	91.53	90.10	-1	1,795	-0.06%
2018/11/19	2	87.00	5	89.24	90.00	-3	1,799	-0.17%
2018/11/16	11	84.50	10	83.80	83.80	1	1,761	0.06%
2018/11/15	12	84.63	1	84.40	84.40	11	1,757	0.63%
2018/11/14	1	85.50	1	88.00	85.00	0	1,745	0.00%
2018/11/13	3	85.77	10	86.30	85.80	-7	1,734	-0.40%
2018/11/09	2	90.10	3	89.47	89.80	-1	1,720	-0.06%
2018/11/08	12	94.11	0	0.00	91.00	12	1,728	0.69%
2018/11/07	6	92.35	0	0.00	93.80	6	1,714	0.35%
2018/11/06	1	92.60	0	0.00	90.50	1	1,722	0.06%
2018/11/05	1	96.40	0	0.00	95.00	1	1,694	0.06%
2018/11/02	27	97.53	16	97.06	95.60	11	1,687	0.65%
2018/11/01	0	0.00	10	95.09	95.00	-10	1,658	-0.60%
2018/10/31	12	91.18	5	95.92	95.80	7	1,621	0.43%
2018/10/30	1	88.50	1	89.70	89.40	0	1,533	0.00%
2018/10/26	4	86.85	5	88.34	87.00	-1	1,537	-0.07%
2018/10/25	1	86.80	4	87.10	86.20	-3	1,504	-0.20%
2018/10/24	2	85.00	4	85.03	85.40	-2	1,453	-0.14%
2018/10/23	1	82.60	0	0.00	82.50	1	1,419	0.07%
2018/10/22	1	84.60	2	84.60	84.10	-1	1,424	-0.07%
2018/10/19	2	80.55	0	0.00	84.50	2	1,424	0.14%
2018/10/17	3	83.50	5	83.86	82.80	-2	1,455	-0.14%
2018/10/16	1	81.80	3	82.60	82.50	-2	1,493	-0.13%
2018/10/12	4	77.25	6	77.40	79.10	-2	1,568	-0.13%
2018/10/11	2	78.00	15	77.56	76.60	-13	1,578	-0.82%
2018/10/09	1	84.80	1	84.90	85.00	0	1,593	0.00%
2018/10/08	0	0.00	1	86.40	85.60	-1	1,599	-0.06%
2018/10/02	0	0.00	5	91.38	90.20	-5	1,632	-0.31%
2018/10/01	0	0.00	1	86.50	89.50	-1	1,613	-0.06%
2018/09/28	3	85.87	3	86.50	86.50	0	1,621	0.00%
2018/09/27	1	89.80	1	93.90	89.50	0	1,609	0.00%
2018/09/25	2	89.00	2	88.50	89.70	0	1,718	0.00%
2018/09/21	1	84.00	0	0.00	85.30	1	1,704	0.06%
2018/09/20	1	85.40	0	0.00	84.30	1	1,719	0.06%
2018/09/19	0	0.00	2	86.45	85.80	-2	1,723	-0.12%
2018/09/17	0	0.00	1	89.10	88.30	-1	1,750	-0.06%
2018/09/14	0	0.00	1	86.50	87.20	-1	1,747	-0.06%
2018/09/13	0	0.00	1	81.40	80.70	-1	1,730	-0.06%
2018/09/12	3	78.63	5	78.30	79.20	-2	1,731	-0.12%
2018/09/11	5	80.50	0	0.00	79.60	5	1,775	0.28%
2018/09/10	7	81.44	2	81.60	78.50	5	1,791	0.28%
2018/09/07	2	88.50	0	0.00	87.20	2	1,808	0.11%
2018/09/05	4	88.90	3	90.00	90.40	1	1,967	0.05%
2018/09/04	1	88.80	1	90.00	88.60	0	2,196	0.00%
2018/09/03	10	91.81	16	88.56	88.20	-6	2,224	-0.27%
2018/08/31	1	95.10	0	0.00	94.30	1	2,239	0.04%
2018/08/29	7	94.06	0	0.00	93.80	7	2,365	0.30%
2018/08/28	1	96.00	1	95.00	94.30	0	2,419	0.00%
2018/08/27	3	94.47	1	94.90	96.00	2	2,439	0.08%
2018/08/24	1	96.90	2	96.05	94.70	-1	2,431	-0.04%
2018/08/15	1	100.50	2	101.50	102.50	-1	2,676	-0.04%
2018/08/13	1	103.00	3	99.67	100.50	-2	2,780	-0.07%
2018/08/10	1	107.50	6	107.00	106.00	-5	2,763	-0.18%
2018/08/09	0	0.00	2	109.00	108.50	-2	2,771	-0.07%
2018/08/03	3	113.00	0	0.00	110.50	3	2,821	0.11%
2018/08/02	7	112.36	3	112.50	109.00	4	2,837	0.14%
2018/07/31	0	0.00	2	105.50	107.00	-2	2,959	-0.07%
2018/07/30	2	107.00	2	106.00	104.50	0	2,977	0.00%
2018/07/27	0	0.00	2	108.50	108.50	-2	3,020	-0.07%
2018/07/25	2	107.00	1	107.00	107.50	1	3,078	0.03%
2018/07/24	13	106.46	4	107.00	107.50	9	3,111	0.29%
2018/07/23	4	106.25	1	105.00	104.00	3	3,182	0.09%
2018/07/20	5	108.70	11	107.95	109.50	-6	3,193	-0.19%
2018/07/19	3	110.67	8	109.44	108.50	-5	3,176	-0.16%
2018/07/18	1	113.50	2	113.50	114.00	-1	3,244	-0.03%
2018/07/17	3	114.50	1	115.00	113.50	2	3,281	0.06%
2018/07/16	1	117.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	1	121.00	0	0.00	120.50	1	3,268	0.03%
2018/07/12	0	0.00	1	118.00	120.00	-1	3,269	-0.03%
2018/07/11	1	117.00	0	0.00	119.00	1	3,316	0.03%
2018/07/05	1	119.50	1	118.50	117.00	0	3,484	0.00%
2018/07/03	0	0.00	1	132.00	130.50	-1	3,608	-0.03%
2018/07/02	1	125.00	1	126.50	128.50	0	3,570	0.00%
2018/06/28	1	123.50	3	123.83	124.00	-2	3,578	-0.06%
2018/06/26	1	121.50	0	0.00	125.50	1	3,670	0.03%
2018/06/25	0	0.00	2	122.00	122.00	-2	3,681	-0.05%
2018/06/21	1	122.50	0	0.00	122.50	1	3,757	0.03%
2018/06/20	3	123.67	0	0.00	122.50	3	3,818	0.08%
2018/06/19	3	129.50	0	0.00	129.00	3	3,823	0.08%
2018/06/15	5	135.80	5	135.10	132.00	0	3,884	0.00%
2018/06/13	6	137.00	6	134.92	130.50	0	3,903	0.00%
2018/06/12	1	132.50	1	131.00	138.00	0	3,818	0.00%
2018/06/11	0	0.00	1	125.50	125.50	-1	3,645	-0.03%
2018/06/08	1	125.00	2	126.00	125.50	-1	3,762	-0.03%
2018/06/07	5	127.20	14	128.04	126.50	-9	3,815	-0.24%
2018/06/06	1	123.50	3	122.50	122.00	-2	3,887	-0.05%
2018/06/04	1	120.50	1	121.50	123.00	0	4,390	0.00%
2018/06/01	14	121.00	2	120.75	120.50	12	4,457	0.27%
2018/05/31	3	122.50	3	123.50	119.50	0	4,568	0.00%
2018/05/30	13	121.73	20	122.85	122.00	-7	4,671	-0.15%
2018/05/29	0	0.00	7	118.36	117.00	-7	4,642	-0.15%
2018/05/28	13	118.62	0	0.00	119.50	13	4,844	0.27%
2018/05/25	4	117.50	4	117.13	116.50	0	4,953	0.00%
2018/05/24	10	119.70	1	120.00	119.50	9	5,083	0.18%
2018/05/23	1	126.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	2	128.00	11	126.18	127.50	-9	5,645	-0.16%
2018/05/21	1	122.50	9	125.33	126.00	-8	5,668	-0.14%
2018/05/18	7	118.14	0	0.00	118.00	7	5,658	0.12%
2018/05/17	0	0.00	2	120.00	119.50	-2	5,747	-0.03%
2018/05/16	0	0.00	1	121.50	121.50	-1	5,895	-0.02%
2018/05/10	0	0.00	1	123.50	125.00	-1	6,406	-0.02%
2018/05/08	8	124.31	9	124.78	123.00	-1	6,653	-0.02%
2018/05/07	1	118.00	1	118.50	118.50	0	6,650	0.00%
2018/05/04	1	112.00	1	117.50	117.50	0	6,757	0.00%
2018/05/03	6	114.33	9	114.11	114.50	-3	6,756	-0.04%
2018/05/02	1	116.50	0	0.00	115.50	1	6,758	0.01%
2018/04/30	3	118.83	0	0.00	121.50	3	6,817	0.04%
2018/04/27	3	117.00	4	118.13	120.00	-1	6,824	-0.01%
2018/04/25	5	117.10	9	116.94	118.00	-4	6,695	-0.06%
2018/04/24	6	117.25	7	118.50	117.50	-1	6,687	-0.01%
2018/04/23	8	128.25	2	124.00	124.00	6	6,636	0.09%
2018/04/20	3	132.33	0	0.00	131.50	3	6,590	0.05%
2018/04/17	2	132.75	7	132.07	130.00	-5	6,611	-0.08%
2018/04/16	7	139.71	3	140.83	137.00	4	6,564	0.06%
2018/04/13	0	0.00	1	137.00	137.00	-1	6,500	-0.02%
2018/04/12	1	134.50	2	136.50	138.50	-1	6,501	-0.02%
2018/04/11	7	137.50	3	138.50	135.50	4	6,490	0.06%
2018/04/10	4	137.63	6	138.92	137.00	-2	6,462	-0.03%
2018/04/09	12	139.92	15	139.97	142.00	-3	6,460	-0.05%
2018/04/03	5	131.20	4	133.00	133.00	1	6,346	0.02%
2018/04/02	1	129.50	2	126.75	130.00	-1	6,314	-0.02%
2018/03/31	3	128.00	5	127.50	128.00	-2	6,311	-0.03%
2018/03/29	0	0.00	4	130.88	127.50	-4	6,382	-0.06%
2018/03/28	1	138.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	9	142.50	0	0.00	142.50	9	6,402	0.14%
2018/03/26	2	138.00	0	0.00	140.50	2	6,402	0.03%
2018/03/23	5	135.20	6	133.33	136.00	-1	6,412	-0.02%
2018/03/22	3	141.50	0	0.00	139.50	3	6,402	0.05%
2018/03/21	8	145.00	5	146.90	143.00	3	6,460	0.05%
2018/03/20	5	142.80	1	144.50	144.50	4	6,487	0.06%
2018/03/19	3	143.17	4	144.25	144.50	-1	6,730	-0.01%
2018/03/16	12	141.17	8	141.44	141.00	4	6,717	0.06%
2018/03/15	9	140.39	3	139.33	141.50	6	6,771	0.09%
2018/03/14	14	147.32	12	145.42	143.50	2	6,832	0.03%
2018/03/13	8	146.31	4	144.88	144.50	4	6,784	0.06%
2018/03/12	20	146.90	15	147.20	146.50	5	6,742	0.07%
2018/03/09	32	145.83	28	145.04	143.50	4	6,640	0.06%
2018/03/08	8	139.56	8	139.56	137.50	0	6,234	0.00%
2018/03/07	3	139.17	4	140.00	138.50	-1	6,250	-0.02%
2018/03/06	4	136.00	6	138.17	142.00	-2	6,196	-0.03%
2018/03/05	5	140.70	4	140.25	134.00	1	6,149	0.02%
2018/03/02	1	137.00	2	139.50	139.00	-1	6,107	-0.02%
2018/03/01	11	136.68	7	136.57	141.00	4	6,126	0.07%
2018/02/27	3	135.33	4	138.13	132.00	-1	5,939	-0.02%
2018/02/26	4	138.25	6	138.42	139.00	-2	5,853	-0.03%
2018/02/23	10	138.65	25	140.18	134.50	-15	5,751	-0.26%
2018/02/22	8	127.69	5	129.70	133.50	3	5,453	0.06%
2018/02/21	1	121.00	12	122.79	123.00	-11	5,209	-0.21%
2018/02/12	18	114.67	6	114.67	114.00	12	5,176	0.23%
2018/02/09	3	111.17	8	110.69	112.00	-5	5,229	-0.10%
2018/02/08	43	123.58	5	124.40	115.50	38	5,177	0.73%
2018/02/07	4	123.63	46	122.29	120.50	-42	5,147	-0.82%
2018/02/06	49	117.16	5	119.20	116.50	44	5,027	0.88%
2018/02/05	2	128.50	13	127.96	129.00	-11	4,909	-0.22%
2018/02/02	4	126.88	37	125.74	127.50	-33	4,771	-0.69%
2018/02/01	1	127.50	2	126.00	124.00	-1	4,710	-0.02%
2018/01/31	6	121.92	5	124.90	125.00	1	4,677	0.02%
2018/01/30	0	0.00	41	117.40	120.00	-41	4,472	-0.92%
2018/01/29	41	115.07	2	118.25	120.50	39	4,441	0.88%
2018/01/26	3	106.67	3	105.33	111.00	0	4,417	0.00%
2018/01/25	1	107.00	6	106.58	106.00	-5	4,400	-0.11%
2018/01/24	31	102.81	30	103.65	105.50	1	4,430	0.02%
2018/01/23	1	109.00	1	110.00	108.00	0	4,410	0.00%
2018/01/22	10	113.25	13	112.65	112.50	-3	4,455	-0.07%
2018/01/19	1	113.50	0	0.00	114.50	1	4,615	0.02%
2018/01/18	0	0.00	2	115.25	113.00	-2	4,679	-0.04%
2018/01/17	4	114.50	3	113.17	113.50	1	4,715	0.02%
2018/01/16	0	0.00	2	112.00	112.00	-2	4,782	-0.04%
2018/01/11	14	109.14	1	111.00	113.00	13	5,356	0.24%
2018/01/10	1	111.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	10	117.00	2	112.00	112.00	8	5,522	0.14%
2018/01/05	1	117.50	0	0.00	116.00	1	5,632	0.02%
2018/01/04	1	119.00	3	118.00	118.50	-2	5,749	-0.03%
2018/01/03	2	122.00	1	121.00	119.00	1	5,902	0.02%