康普 (4739)-凱基-高雄券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
59.3
漲跌
▲1.1
漲幅
+1.89%
成交量
292張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	59.83	0	0.00	58.30	2.1	342	0.60%
2024/04/17	0	0.00	0.1	61.10	60.80	-0.1	334	-0.03%
2024/04/16	1	59.99	0	0.00	59.40	1	335	0.31%
2024/04/10	0	0.00	0	65.00	64.90	0	330	0.00%
2024/04/01	0	63.60	0	0.00	63.40	0	330	0.00%
2024/03/26	0	63.80	0	0.00	63.30	0	331	0.01%
2024/03/25	0	64.50	0	0.00	64.60	0	330	0.00%
2024/03/19	0	63.50	0	0.00	63.30	0	351	0.01%
2024/03/18	2	62.60	0	0.00	62.80	2	352	0.57%
2024/03/13	1	65.21	0.1	66.50	64.90	0.9	353	0.26%
2024/03/12	0.1	64.80	0	0.00	66.30	0.1	359	0.03%
2024/03/08	1	64.02	0	0.00	63.40	1	411	0.25%
2024/03/07	1	66.50	0	0.00	65.20	1	416	0.24%
2024/03/04	0	67.50	0	0.00	67.40	0	577	0.00%
2024/03/01	0	67.50	0	0.00	67.30	0	577	0.00%
2024/02/29	0	68.10	0	0.00	67.90	0	577	0.00%
2024/02/26	0	69.50	1	69.50	69.90	-1	589	-0.17%
2024/02/23	2	68.20	0	0.00	68.10	2	593	0.34%
2024/02/22	0	70.00	0	0.00	70.00	0	594	0.00%
2024/02/21	0	71.20	0	0.00	71.00	0	604	0.00%
2024/02/02	1	69.00	0	0.00	68.60	1	601	0.17%
2024/02/01	1	69.80	0	0.00	69.20	1	601	0.16%
2024/01/30	1	70.60	0	0.00	70.10	1	603	0.17%
2024/01/26	1	69.20	0	0.00	69.90	1	623	0.16%
2024/01/25	0	0.00	1	69.70	69.80	-1	623	-0.16%
2024/01/22	0	0.00	0	70.40	70.00	0	632	0.00%
2024/01/19	2	69.40	0	0.00	69.10	2	631	0.32%
2024/01/17	2	71.80	0	0.00	71.60	2	623	0.32%
2024/01/16	2	73.00	0	0.00	73.10	2	620	0.32%
2024/01/11	0	0.00	1	73.60	73.60	-1	626	-0.16%
2024/01/02	1	78.50	0	0.00	77.10	1	649	0.15%
2023/12/21	1	78.40	1	77.90	77.90	0	678	0.00%
2023/12/15	1	80.70	2	80.30	79.50	-1	721	-0.14%
2023/12/14	0	0.00	1	79.00	78.90	-1	718	-0.14%
2023/12/13	0	0.00	1.1	78.00	77.60	-1.1	726	-0.14%
2023/12/12	1	79.80	0	0.00	78.10	1	745	0.13%
2023/12/08	0	0.00	1	79.70	79.00	-1	872	-0.11%
2023/12/06	0	0.00	1	80.70	80.50	-1	866	-0.12%
2023/12/05	2	83.70	4	82.25	81.20	-2	854	-0.23%
2023/12/04	0	0.00	1	81.70	81.40	-1	809	-0.12%
2023/12/01	4	84.68	4	85.13	82.80	0	799	0.00%
2023/11/30	8	82.28	10	84.01	84.00	-2	721	-0.28%
2023/11/29	1	78.70	0	0.00	78.80	1	632	0.16%
2023/11/22	1	78.80	0	78.80	78.80	1	616	0.16%
2023/11/20	0	79.00	0	0.00	78.60	0	604	0.00%
2023/11/17	0	0.00	0.6	77.23	77.10	-0.6	591	-0.11%
2023/11/15	2	76.90	2	77.80	76.60	0	585	0.00%
2023/11/13	0	74.20	0.6	74.10	74.00	-0.5	575	-0.09%
2023/11/07	1	77.10	0	0.00	77.90	1	574	0.17%
2023/11/06	1	77.40	0	0.00	77.50	1	581	0.17%
2023/11/01	0.3	72.00	0	0.00	72.40	0.3	580	0.04%
2023/10/06	1	76.20	0	0.00	76.10	1	587	0.17%
2023/09/28	1.1	78.05	1	78.60	78.90	0.1	586	0.02%
2023/09/27	1	78.00	0	0.00	77.70	1	588	0.17%
2023/09/26	1.1	80.76	0	0.00	79.50	1.1	581	0.18%
2023/09/25	0.4	81.60	0	0.00	82.00	0.4	575	0.07%
2023/09/22	0.1	81.10	0	0.00	80.90	0.1	547	0.01%
2023/09/21	1	81.00	0	0.00	79.50	1	539	0.19%
2023/09/20	0	0.00	2	81.20	81.90	-2	533	-0.38%
2023/09/19	2	82.00	0	0.00	81.50	2	529	0.38%
2023/09/18	1	82.80	0	0.00	82.10	1	523	0.19%
2023/09/15	1	82.90	1	83.00	84.30	0	513	0.00%
2023/09/14	6.1	84.78	2	84.50	84.30	4.1	492	0.83%
2023/09/13	2	78.15	1	78.80	78.70	1	401	0.25%
2023/09/05	0	0.00	0	74.80	76.00	0	414	0.00%
2023/09/04	0	0.00	1	73.00	73.00	-1	454	-0.22%
2023/08/29	3	72.87	0	0.00	72.70	3	497	0.60%
2023/08/28	2	73.50	0	0.00	74.30	2	524	0.38%
2023/08/23	1	73.80	0	0.00	74.10	1	527	0.19%
2023/08/18	1	75.20	0	0.00	74.40	1	541	0.18%
2023/08/09	0	0.00	1.2	77.54	76.70	-1.2	550	-0.21%
2023/08/08	0	0.00	0.1	80.00	79.70	-0.1	540	-0.01%
2023/07/31	0	0.00	5	84.40	84.20	-5	565	-0.88%
2023/07/24	0	0.00	3	85.17	85.10	-3	548	-0.55%
2023/07/20	0	0.00	2	87.20	86.70	-2	550	-0.36%
2023/07/18	0.1	87.80	0	0.00	87.30	0.1	554	0.02%
2023/07/12	0	0.00	1	89.00	88.00	-1	587	-0.17%
2023/07/11	1	88.60	0	0.00	88.60	1	596	0.17%
2023/07/10	1	89.10	0	0.00	88.60	1	598	0.17%
2023/07/06	1	93.20	0	0.00	92.50	1	606	0.16%
2023/07/05	1	93.00	0	0.00	92.80	1	605	0.17%
2023/06/26	0	0.00	1	90.60	90.30	-1	620	-0.16%
2023/06/15	1	95.00	0	0.00	93.70	1	711	0.14%
2023/06/14	1	95.00	0	0.00	95.00	1	709	0.14%
2023/06/13	2.2	96.50	0	0.00	95.40	2.2	712	0.31%
2023/06/12	0	0.00	1	94.80	96.20	-1	703	-0.14%
2023/06/09	0	0.00	0.1	95.60	95.80	-0.1	700	-0.01%
2023/06/08	2	95.65	0	0.00	95.80	2	699	0.29%
2023/06/07	0	0.00	2	92.70	95.10	-2	673	-0.30%
2023/06/06	0	0.00	1.3	90.81	90.90	-1.3	654	-0.20%
2023/06/02	0.1	91.80	0	0.00	91.70	0.1	673	0.01%
2023/06/01	1.1	92.50	3	91.53	92.70	-1.9	678	-0.28%
2023/05/25	0	0.00	6	89.52	89.10	-6	681	-0.88%
2023/05/23	0	0.00	1	88.80	88.50	-1	721	-0.14%
2023/05/19	1	88.50	0	0.00	88.70	1	759	0.13%
2023/05/17	3	88.03	0	0.00	89.00	3	831	0.36%
2023/05/12	1	86.60	1	85.10	86.60	0	912	0.00%
2023/05/10	0	0.00	3	85.50	88.40	-3	962	-0.31%
2023/05/09	3	86.93	0	0.00	87.20	3	1,024	0.29%
2023/05/08	0	0.00	2	91.10	91.10	-2	1,006	-0.20%
2023/05/02	0	0.00	0	94.00	93.60	0	1,039	0.00%
2023/04/26	1	92.80	0	0.00	92.80	1	1,059	0.09%
2023/04/25	1	92.10	0	0.00	92.20	1	1,060	0.09%
2023/04/19	1	99.20	0	0.00	97.50	1	1,048	0.10%
2023/04/17	1	100.00	1	100.50	100.00	0	1,031	0.00%
2023/04/14	0	99.90	0	99.90	99.90	0	1,020	0.00%
2023/03/31	2	98.60	0	0.00	98.00	2	1,025	0.20%
2023/03/28	1	99.80	2	98.70	98.30	-1	1,123	-0.09%
2023/03/24	1	102.00	1	102.00	102.00	0	1,131	0.00%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	1	101.51	0	0.00	101.50	1	1,106	0.09%
2023/03/21	1	99.90	0	0.00	100.50	1	1,075	0.09%
2023/03/20	0.1	96.90	0	0.00	96.60	0.1	1,067	0.01%
2023/03/17	1	94.50	1	94.70	94.70	0	1,076	0.00%
2023/03/16	0	0.00	1	92.70	92.70	-1	1,084	-0.09%
2023/03/15	1	96.10	0	0.00	94.60	1	1,096	0.09%
2023/03/13	0	98.20	0.1	96.00	97.20	-0.1	1,130	-0.01%
2023/03/10	5	99.50	1	99.70	99.00	4	1,147	0.35%
2023/03/09	1	104.50	2	102.00	101.50	-1	1,173	-0.09%
2023/03/07	1	104.50	1	105.00	105.00	0	1,373	0.00%
2023/02/23	1.1	103.00	1	103.00	103.00	0.1	1,488	0.01%
2023/02/21	1	104.50	10	104.50	104.00	-9	1,534	-0.59%
2023/02/17	0	0.00	15	105.50	105.50	-15	1,611	-0.93%
2023/02/16	5	104.00	0	0.00	105.00	5	1,655	0.30%
2023/02/15	1	103.00	2	103.25	102.50	-1	1,643	-0.06%
2023/02/13	2	100.10	20	100.00	99.80	-18	1,609	-1.12%
2023/02/10	11	103.50	3	105.67	102.50	8	1,605	0.50%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/08	2	103.50	0	0.00	102.50	2	1,584	0.13%
2023/02/07	22	102.82	12	103.71	103.00	10	1,554	0.64%
2023/02/03	2	99.65	0	0.00	99.10	2	1,547	0.13%
2023/02/02	5	100.50	0	0.00	100.50	5	1,549	0.32%
2023/02/01	1	98.60	0	0.00	98.70	1	1,544	0.06%
2023/01/31	5	97.90	2	96.70	98.00	3	1,556	0.19%
2023/01/30	1	96.20	0	0.00	96.30	1	1,565	0.06%
2023/01/11	1	94.40	0	0.00	94.30	1	1,623	0.06%
2022/12/28	1	91.70	0	0.00	91.20	1	1,858	0.05%
2022/12/27	2	95.35	1	94.60	94.60	1	1,866	0.05%
2022/12/26	1	95.40	1	95.10	95.10	0	1,881	0.00%
2022/12/22	1	97.80	1	96.00	96.00	0	1,962	0.00%
2022/12/21	1	98.70	1	96.00	96.00	0	1,999	0.00%
2022/12/20	5	102.10	5	101.90	97.50	0	2,042	0.00%
2022/12/19	0	0.00	1	98.20	97.70	-1	2,026	-0.05%
2022/12/15	6	102.08	0	0.00	102.50	6	2,043	0.29%
2022/12/13	3	100.50	0	0.00	100.00	3	2,052	0.15%
2022/12/12	1	99.80	0	0.00	100.50	1	2,071	0.05%
2022/12/09	1	102.00	0	0.00	100.00	1	2,082	0.05%
2022/12/08	0	0.00	1	102.00	102.00	-1	2,084	-0.05%
2022/12/07	1	101.50	1	102.00	100.00	0	2,084	0.00%
2022/12/02	1	104.00	3	104.50	105.50	-2	2,059	-0.10%
2022/12/01	0	0.00	1	103.50	104.50	-1	2,056	-0.05%
2022/11/30	2	102.50	3	103.00	102.50	-1	2,051	-0.05%
2022/11/29	15	106.47	12	104.63	103.00	3	2,034	0.15%
2022/11/28	2	101.75	1	102.00	101.50	1	1,882	0.05%
2022/11/25	0	0.00	1	99.80	100.00	-1	1,890	-0.05%
2022/11/23	0	0.00	0.3	95.10	94.80	-0.3	1,936	-0.02%
2022/11/21	1	96.10	0	0.00	95.60	1	2,128	0.05%
2022/11/17	2	99.90	1	100.00	99.50	1	2,237	0.04%
2022/11/16	2	98.60	2	98.00	98.10	0	2,436	0.00%
2022/11/15	1	100.50	7	98.87	99.70	-6	2,610	-0.23%
2022/11/14	3	96.67	2	95.55	97.80	1	2,542	0.04%
2022/11/11	1	93.00	2	91.75	91.30	-1	2,504	-0.04%
2022/11/10	1	91.50	0	0.00	91.40	1	2,499	0.04%
2022/11/08	1	90.80	2	93.15	90.70	-1	2,541	-0.04%
2022/11/07	0	92.00	1	92.20	91.60	-1	2,549	-0.04%
2022/11/04	0	91.40	0	0.00	92.40	0	2,548	0.00%
2022/11/02	1.1	90.48	1	90.70	91.00	0.1	2,601	0.00%
2022/10/31	2	86.80	1	86.90	87.50	1	2,591	0.04%
2022/10/28	1	87.00	0	0.00	84.90	1	2,624	0.04%
2022/10/26	1	83.80	0	0.00	83.50	1	2,671	0.04%
2022/10/25	0	0.00	8	87.15	86.90	-8	2,668	-0.30%
2022/10/24	0	0.00	1	90.50	87.00	-1	2,682	-0.04%
2022/10/21	0	0.00	2	87.40	86.50	-2	2,680	-0.07%
2022/10/19	6	89.60	21	88.18	87.80	-15	2,709	-0.55%
2022/10/18	4	89.70	2	90.15	89.20	2	2,716	0.07%
2022/10/17	1	87.90	1	88.00	88.60	0	2,802	0.00%
2022/10/14	1	86.60	1	87.40	87.40	0	2,809	0.00%
2022/10/13	1	83.30	1	87.50	83.20	0	2,819	0.00%
2022/10/12	1	90.60	1	91.60	90.60	0	2,792	0.00%
2022/10/11	0	0.00	1	90.80	90.50	-1	2,795	-0.04%
2022/10/07	2	99.20	0	0.00	96.10	2	2,813	0.07%
2022/10/06	1	98.40	1	98.80	99.00	0	2,842	0.00%
2022/10/04	1	97.20	0	0.00	99.00	1	2,924	0.03%
2022/10/03	0	0.00	1	95.40	96.10	-1	2,937	-0.03%
2022/09/30	1	90.90	4	93.63	95.10	-3	2,988	-0.10%
2022/09/29	2	95.20	1	97.00	93.30	1	3,037	0.03%
2022/09/28	6	96.20	1	97.00	94.70	5	3,033	0.17%
2022/09/27	3	101.33	0	0.00	101.50	3	3,038	0.10%
2022/09/26	1.2	104.58	0	0.00	104.50	1.2	3,013	0.04%
2022/09/22	0	112.00	0	0.00	117.50	0	3,052	0.00%
2022/09/21	1	114.50	2	114.00	114.00	-1	3,065	-0.03%
2022/09/20	1	112.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	0	0.00	1	112.00	112.00	-1	3,126	-0.03%
2022/09/16	0	118.00	1	115.50	115.00	-1	3,151	-0.03%
2022/09/15	0.1	119.50	0	0.00	118.00	0.1	3,183	0.00%
2022/09/14	0	0.00	1	119.50	119.50	-1	3,219	-0.03%
2022/09/13	1	123.00	0	0.00	121.00	1	3,233	0.03%
2022/09/07	2	120.50	2	121.00	120.00	0	3,394	0.00%
2022/09/06	2	122.00	1	122.00	122.00	1	3,420	0.03%
2022/09/05	2	127.50	7	125.93	126.50	-5	3,541	-0.14%
2022/09/01	3	130.50	0	0.00	128.00	3	3,779	0.08%
2022/08/31	3	132.00	4	133.00	133.50	-1	3,915	-0.03%
2022/08/30	1	129.00	1	128.00	129.00	0	4,148	0.00%
2022/08/29	2	126.25	2	127.00	127.00	0	4,125	0.00%
2022/08/26	14	133.89	36	134.74	132.00	-22	4,094	-0.54%
2022/08/25	2	130.50	23	130.65	130.50	-21	3,946	-0.53%
2022/08/24	33	129.55	11	130.59	129.00	22	3,917	0.56%
2022/08/23	41	129.32	17	130.12	129.50	24	3,847	0.62%
2022/08/22	6	128.50	7	126.00	126.00	-1	3,675	-0.03%
2022/08/19	0	0.00	2	121.25	122.00	-2	3,500	-0.06%
2022/08/18	3	117.83	1	120.00	120.50	2	3,489	0.06%
2022/08/17	1	122.00	1	121.00	120.00	0	3,482	0.00%
2022/08/15	3	123.00	0	0.00	123.00	3	3,509	0.09%
2022/08/12	1	119.50	2	121.25	121.50	-1	3,484	-0.03%
2022/08/11	1	120.50	0	0.00	118.00	1	3,508	0.03%
2022/08/10	0	0.00	10	119.00	117.50	-10	3,537	-0.28%
2022/08/09	19	116.47	8	117.00	117.00	11	3,582	0.31%
2022/08/08	0	0.00	1	118.00	119.00	-1	3,561	-0.03%
2022/08/05	2	118.00	1	118.00	118.00	1	3,577	0.03%
2022/08/04	0	0.00	1	113.00	117.50	-1	3,605	-0.03%
2022/08/03	1	121.50	1	118.50	119.50	0	3,586	0.00%
2022/07/29	0	0.00	1	119.00	121.50	-1	3,608	-0.03%
2022/07/28	0	119.50	0	0.00	117.50	0	3,671	0.00%
2022/07/27	2	120.25	0	0.00	120.00	2	3,733	0.05%
2022/07/26	0	120.50	11	118.50	118.00	-11	3,744	-0.29%
2022/07/25	1	120.50	2	120.50	122.00	-1	3,761	-0.03%
2022/07/22	4	124.63	2	123.25	122.00	2	3,793	0.05%
2022/07/21	1	116.50	8	118.06	122.00	-7	3,759	-0.19%
2022/07/20	7	114.00	0	0.00	115.50	7	3,740	0.19%
2022/07/19	5	114.00	5	115.00	113.00	0	3,762	0.00%
2022/07/18	10	114.00	0	0.00	114.00	10	3,791	0.26%
2022/07/15	0	0.00	2	112.50	113.50	-2	3,810	-0.05%
2022/07/14	0	0.00	2	110.00	112.50	-2	3,845	-0.05%
2022/07/13	1	112.50	2	112.25	111.50	-1	3,856	-0.03%
2022/07/12	4	110.50	1	108.50	108.00	3	3,873	0.08%
2022/07/11	3	120.00	3	119.00	118.50	0	3,881	0.00%
2022/07/08	5	122.20	3	123.33	122.00	2	3,889	0.05%
2022/07/07	1	112.00	6	116.25	120.00	-5	3,881	-0.13%
2022/07/06	11	118.95	11	120.18	115.00	0	3,902	0.00%
2022/07/05	13	117.12	27	117.17	122.50	-14	4,069	-0.34%
2022/07/04	7	120.57	8	120.13	120.00	-1	4,097	-0.02%
2022/07/01	25	124.80	24	122.44	120.50	1	4,215	0.02%
2022/06/30	4	127.88	4	127.75	127.50	0	4,202	0.00%
2022/06/29	8	126.38	11	128.45	131.00	-3	4,259	-0.07%
2022/06/28	9	129.00	4	128.88	128.50	5	4,339	0.12%
2022/06/27	8	129.13	20	129.13	130.00	-12	4,514	-0.27%
2022/06/24	4	122.88	3	123.83	123.50	1	4,673	0.02%
2022/06/23	10	128.70	4	127.88	124.50	6	4,710	0.13%
2022/06/22	3	137.00	3	134.00	127.50	0	4,936	0.00%
2022/06/21	1	134.50	0	0.00	136.00	1	5,288	0.02%
2022/06/20	10	138.90	2	134.50	133.50	8	5,394	0.15%
2022/06/17	14	139.57	11	139.64	142.50	3	5,378	0.06%
2022/06/16	16	144.38	7	141.07	138.00	9	5,459	0.16%
2022/06/15	3	145.17	1.3	146.08	143.00	1.7	5,654	0.03%
2022/06/14	1	143.50	4	147.75	145.50	-3	5,779	-0.05%
2022/06/13	12	148.00	9	148.83	147.00	3	5,721	0.05%
2022/06/10	2.3	145.93	3.1	146.87	148.00	-0.8	5,721	-0.01%
2022/06/09	9	143.39	18.2	143.85	145.50	-9.2	5,868	-0.16%
2022/06/08	22	143.77	13	141.38	139.50	9	6,113	0.15%
2022/06/02	2	135.50	1	135.00	135.50	1	6,602	0.02%
2022/06/01	1	135.00	1	134.50	135.00	0	6,668	0.00%
2022/05/30	2	135.75	2	136.50	135.50	0	6,793	0.00%
2022/05/27	0	0.00	1	133.50	130.50	-1	6,808	-0.01%
2022/05/26	2	131.25	2	130.75	129.50	0	6,967	0.00%
2022/05/25	2	129.00	4	130.50	131.50	-2	7,006	-0.03%
2022/05/24	2	130.25	0	0.00	127.00	2	7,106	0.03%
2022/05/23	0.2	132.50	1	133.00	132.00	-0.8	7,204	-0.01%
2022/05/20	1	130.50	2	131.50	130.50	-1	7,243	-0.01%
2022/05/19	2	128.50	8	126.75	129.50	-6	7,301	-0.08%
2022/05/18	1	134.50	1	133.50	131.00	0	7,307	0.00%
2022/05/17	32	132.33	32	133.19	131.50	0	7,458	0.00%
2022/05/16	3	128.33	0	0.00	128.50	3	7,425	0.04%
2022/05/13	1	126.00	1	125.50	126.00	0	7,444	0.00%
2022/05/12	5	121.30	12	121.04	119.50	-7	7,558	-0.09%
2022/05/11	1	128.00	0.1	127.00	126.50	0.9	7,525	0.01%
2022/05/10	5	128.50	2	126.00	129.00	3	7,561	0.04%
2022/05/09	4	129.88	2	128.75	128.50	2	7,621	0.03%
2022/05/06	4	131.63	2	131.50	132.50	2	7,638	0.03%
2022/05/05	1	136.00	3	135.00	136.00	-2	7,638	-0.03%
2022/05/04	1.2	130.00	0	0.00	129.50	1.2	7,673	0.02%
2022/04/29	1	131.00	1	133.00	129.50	0	7,654	0.00%
2022/04/28	3	131.17	1	131.50	131.50	2	7,704	0.03%
2022/04/27	1	129.00	2	132.75	134.00	-1	7,728	-0.01%
2022/04/25	2	137.00	7.1	135.01	135.00	-5.1	7,766	-0.07%
2022/04/22	2	144.50	1	147.50	143.00	1	7,732	0.01%
2022/04/21	1	150.50	0	0.00	147.50	1	7,729	0.01%
2022/04/20	2	150.00	2.2	149.73	150.00	-0.2	7,722	0.00%
2022/04/19	1	146.00	1	147.00	147.00	0	7,691	0.00%
2022/04/18	1	142.00	0.3	144.25	143.00	0.7	7,664	0.01%
2022/04/15	2.2	146.40	4	147.25	145.00	-1.8	7,628	-0.02%
2022/04/14	1	155.00	1	152.50	152.00	0	7,603	0.00%
2022/04/13	1	155.50	0	0.00	153.00	1	7,598	0.01%
2022/04/12	4.2	154.30	2	153.26	155.00	2.2	7,586	0.03%
2022/04/11	7	158.00	5	157.30	156.50	2	7,647	0.03%
2022/04/08	3	155.67	3	156.00	156.50	0	7,480	0.00%
2022/04/07	5.1	160.11	7.2	155.04	150.00	-2.1	7,424	-0.03%
2022/04/06	0.2	159.50	2	160.50	161.00	-1.8	7,301	-0.02%
2022/04/01	2	163.75	2	163.25	163.00	0	7,260	0.00%
2022/03/31	5	163.20	4.8	162.42	163.00	0.2	7,208	0.00%
2022/03/30	9	164.39	6.2	164.57	165.50	2.8	7,205	0.04%
2022/03/29	9	163.22	13	163.23	161.00	-4	7,342	-0.05%
2022/03/28	8	160.13	4	160.50	159.50	4	7,245	0.06%
2022/03/25	24	163.50	31	161.37	158.00	-7	7,221	-0.10%
2022/03/24	21	163.52	26.5	163.91	165.00	-5.5	6,980	-0.08%
2022/03/23	17	160.06	18	157.25	155.00	-1	6,606	-0.02%
2022/03/22	12	157.75	12	158.25	158.00	0	6,507	0.00%
2022/03/21	21	159.17	22	162.84	157.50	-1	6,490	-0.02%
2022/03/18	40	160.59	38	161.36	159.00	2	6,384	0.03%
2022/03/17	4	156.88	5	157.30	160.00	-1	6,173	-0.02%
2022/03/16	5	151.40	5	152.30	151.00	0	6,063	0.00%
2022/03/15	5	155.70	8.5	152.79	151.00	-3.5	6,161	-0.06%
2022/03/14	9	161.11	0	0.00	160.00	9	6,045	0.15%
2022/03/11	19	159.37	22.1	160.21	163.00	-3.1	5,795	-0.05%
2022/03/10	22	159.20	20.3	159.03	155.00	1.7	5,405	0.03%
2022/03/09	4	150.13	9	151.50	153.00	-5	4,886	-0.10%
2022/03/08	6	141.42	7	143.07	143.00	-1	4,810	-0.02%
2022/03/07	6.1	143.20	5	143.50	142.50	1.1	4,772	0.02%
2022/03/04	3.2	150.72	4	151.25	149.00	-0.8	4,810	-0.02%
2022/03/03	2	153.50	3	150.83	150.50	-1	4,844	-0.02%
2022/03/02	4	150.38	8	151.56	153.00	-4	4,843	-0.08%
2022/03/01	13	150.69	31	149.77	151.00	-18	4,828	-0.37%
2022/02/25	5	144.10	4	144.75	143.50	1	4,754	0.02%
2022/02/24	17	144.82	2	143.50	143.50	15	4,908	0.31%
2022/02/23	20	148.53	16.5	149.50	152.00	3.5	4,901	0.07%
2022/02/22	9.2	145.90	21	146.07	146.50	-11.8	4,942	-0.24%
2022/02/21	8	148.56	4	149.00	150.00	4	5,527	0.07%
2022/02/18	3.2	145.88	5	146.90	148.00	-1.8	5,693	-0.03%
2022/02/17	13	147.81	5	147.00	144.50	8	5,821	0.14%
2022/02/16	9.1	144.82	9	145.67	145.00	0.1	5,863	0.00%
2022/02/15	13	145.42	9	145.39	143.00	4	5,936	0.07%
2022/02/14	4	146.13	5	146.40	144.00	-1	6,110	-0.02%
2022/02/11	0	0.00	7	140.64	143.50	-7	6,116	-0.11%
2022/02/10	1	145.00	2	143.00	143.00	-1	6,261	-0.02%
2022/02/09	11	141.55	12	143.17	146.00	-1	6,378	-0.02%
2022/02/08	5	139.90	6.5	138.58	140.50	-1.5	6,471	-0.02%
2022/02/07	8	137.25	3	136.50	136.50	5	6,679	0.07%
2022/01/26	8	138.06	7	138.07	136.00	1	7,033	0.01%
2022/01/25	2	134.00	1	135.00	135.00	1	7,384	0.01%
2022/01/24	11	130.86	12	131.42	134.00	-1	8,137	-0.01%
2022/01/21	5	134.80	10	134.50	132.00	-5	8,654	-0.06%
2022/01/20	2	134.25	1	132.00	132.50	1	8,884	0.01%
2022/01/19	7.5	137.05	10	136.55	137.00	-2.5	9,719	-0.03%
2022/01/18	7	131.79	7	132.14	132.00	0	10,566	0.00%
2022/01/17	13	129.88	13	132.00	133.00	0	11,043	0.00%
2022/01/14	1	128.00	0	0.00	131.00	1	11,166	0.01%
2022/01/13	32	127.53	30	127.50	127.50	2	11,282	0.02%
2022/01/12	6	131.50	3	131.00	130.50	3	11,387	0.03%
2022/01/11	3	134.50	3	134.00	132.50	0	11,608	0.00%
2022/01/10	1	137.50	1	136.00	136.00	0	11,716	0.00%
2022/01/07	2	135.50	3	136.01	135.50	-1	11,879	-0.01%
2022/01/06	3	140.83	2	141.00	140.50	1	12,081	0.01%
2022/01/05	4	147.25	5	145.50	143.00	-1	12,411	-0.01%
2022/01/04	16	150.97	10	151.55	148.50	6	12,618	0.05%
2022/01/03	3	150.00	0	0.00	147.00	3	12,823	0.02%
2021/12/29	0	0.00	0.2	148.00	147.50	-0.2	12,991	0.00%
2021/12/28	0	0.00	1	145.00	144.50	-1	13,027	-0.01%
2021/12/27	2	146.25	1	145.00	145.00	1	13,055	0.01%
2021/12/24	7	148.71	8	147.63	147.00	-1	13,071	-0.01%
2021/12/23	28.2	150.98	31	151.61	147.50	-2.8	12,993	-0.02%
2021/12/22	6	144.83	6	144.17	145.00	0	12,687	0.00%
2021/12/21	3	141.50	5	142.40	142.50	-2	12,613	-0.02%
2021/12/20	2	137.50	2	137.00	137.00	0	12,602	0.00%
2021/12/17	1	135.00	3	135.33	135.00	-2	12,623	-0.02%
2021/12/16	2	139.75	1	138.00	138.00	1	12,626	0.01%
2021/12/15	4	136.50	5	136.60	139.50	-1	12,633	-0.01%
2021/12/14	0	0.00	10	135.40	135.00	-10	12,647	-0.08%
2021/12/13	6	141.50	3	141.50	141.00	3	12,659	0.02%
2021/12/10	3	143.17	3	142.50	142.50	0	12,728	0.00%
2021/12/09	13	147.92	12	147.29	146.50	1	13,015	0.01%
2021/12/08	4	142.50	0	0.00	142.50	4	12,898	0.03%
2021/12/06	4	139.25	4	140.75	144.00	0	13,030	0.00%
2021/12/03	6	141.58	10	142.10	142.00	-4	13,053	-0.03%
2021/12/02	13.2	142.56	5	138.90	139.00	8.2	13,121	0.06%
2021/12/01	1	141.50	1	143.00	145.50	0	13,177	0.00%
2021/11/30	4	145.63	3	144.67	144.50	1	13,208	0.01%
2021/11/29	10	141.45	7	142.50	145.50	3	13,291	0.02%
2021/11/26	5	142.40	8	142.06	142.50	-3	13,330	-0.02%
2021/11/25	5	148.10	10	148.95	145.50	-5	13,659	-0.04%
2021/11/24	10.2	146.59	7	146.50	147.50	3.2	13,788	0.02%
2021/11/23	92	153.29	83	154.04	148.50	9	14,060	0.06%
2021/11/22	4.8	151.15	3	152.83	150.00	1.8	14,771	0.01%
2021/11/19	12	158.25	10	155.75	157.00	2	15,030	0.01%
2021/11/18	33.1	163.15	30	163.93	155.50	3.1	15,321	0.02%
2021/11/17	69	159.22	70	158.43	155.00	-1	15,486	-0.01%
2021/11/16	20	157.95	13	158.12	155.50	7	15,748	0.04%
2021/11/15	4	157.88	25	153.38	160.00	-21	16,121	-0.13%
2021/11/12	3.3	151.50	2	153.75	151.50	1.3	16,089	0.01%
2021/11/11	16	152.34	15	152.87	151.50	1	16,228	0.01%
2021/11/10	15	144.30	10	147.60	150.00	5	16,164	0.03%
2021/11/09	6	150.25	14	149.82	149.50	-8	16,175	-0.05%
2021/11/08	9	146.89	11	147.86	149.50	-2	16,223	-0.01%
2021/11/05	8	149.25	10	150.00	151.50	-2	16,311	-0.01%
2021/11/04	17	148.24	3	149.17	149.00	14	16,569	0.08%
2021/11/03	45	153.67	12	155.00	156.00	33	16,566	0.20%
2021/11/02	57	158.41	20	160.13	154.00	37	16,636	0.22%
2021/11/01	127	172.91	54	172.80	171.00	73	16,465	0.44%	大買/
2021/10/29	28	168.39	28	169.84	171.50	0	15,738	0.00%
2021/10/28	13	151.92	12	151.04	156.00	1	15,275	0.01%
2021/10/27	55	152.96	34	153.37	153.50	21	15,079	0.14%
2021/10/26	22	149.57	48	149.35	149.00	-26	14,249	-0.18%
2021/10/25	14	137.89	63.5	135.46	140.50	-49.5	13,356	-0.37%
2021/10/22	11	126.91	56.1	126.95	128.00	-45.1	12,987	-0.35%
2021/10/21	11.1	125.24	37	126.19	122.50	-26	12,962	-0.20%
2021/10/20	12	124.38	9.2	125.14	124.00	2.8	12,892	0.02%
2021/10/19	11	124.68	17	123.79	122.00	-6	12,971	-0.05%
2021/10/18	6	122.75	8	122.81	119.50	-2	12,996	-0.02%
2021/10/15	252	121.00	251	121.30	123.00	1	13,226	0.01%	大買/大賣/
2021/10/14	3	120.00	3	123.50	118.50	0	13,152	0.00%
2021/10/13	18	122.53	15	122.87	122.00	3	13,025	0.02%
2021/10/12	14	121.32	16	122.00	120.00	-2	12,778	-0.02%
2021/10/08	17	120.44	19	119.50	120.00	-2	12,660	-0.02%
2021/10/07	8.5	112.76	14	112.64	116.50	-5.5	12,398	-0.04%
2021/10/06	1	107.50	6	108.50	107.00	-5	12,727	-0.04%
2021/10/05	6	100.47	7	102.64	106.00	-1	12,910	-0.01%
2021/10/04	5	102.60	5	101.80	101.00	0	12,941	0.00%
2021/10/01	7	103.93	1	107.50	102.00	6	13,020	0.05%
2021/09/30	0	0.00	1	109.50	109.50	-1	13,179	-0.01%
2021/09/29	2	109.00	0	0.00	106.00	2	13,429	0.01%
2021/09/28	2	112.00	0	0.00	110.50	2	13,549	0.01%
2021/09/27	3	112.83	5	112.70	112.00	-2	13,709	-0.01%
2021/09/24	6	111.00	5	111.70	111.00	1	13,859	0.01%
2021/09/23	6	109.08	6	109.17	108.50	0	13,951	0.00%
2021/09/22	3	107.50	3	108.83	109.00	0	14,260	0.00%
2021/09/17	5	108.70	4	109.88	112.00	1	14,509	0.01%
2021/09/16	7	112.14	2	112.00	109.50	5	14,585	0.03%
2021/09/15	22	113.43	11	114.05	112.50	11	14,619	0.08%
2021/09/14	430	117.22	433	117.84	115.50	-3	14,525	-0.02%	大買/大賣/
2021/09/13	4	113.88	3.1	113.83	112.50	1	14,174	0.01%
2021/09/10	2	112.00	2	112.50	112.00	0	14,098	0.00%
2021/09/09	2	110.75	12	111.50	113.00	-10	14,010	-0.07%
2021/09/08	1	108.00	1	108.00	107.50	0	13,904	0.00%
2021/09/07	7	108.64	7	109.00	112.00	0	13,856	0.00%
2021/09/06	7	112.21	7	112.71	112.50	0	13,734	0.00%
2021/09/03	7	113.86	7	112.14	112.00	0	13,593	0.00%
2021/09/02	7	113.71	1	112.50	114.00	6	13,504	0.04%
2021/09/01	10	119.15	6	119.42	118.00	4	13,317	0.03%
2021/08/31	30	123.18	27	123.39	122.00	3	13,191	0.02%
2021/08/30	6	120.25	2	118.50	122.00	4	12,758	0.03%
2021/08/27	11	122.14	19	121.39	121.00	-8	12,572	-0.06%
2021/08/26	25	124.30	43.1	126.34	125.00	-18.1	12,189	-0.15%
2021/08/25	9	118.50	18	117.89	119.00	-9	11,297	-0.08%
2021/08/24	32	123.36	36	125.21	122.00	-4	10,933	-0.04%
2021/08/23	69	123.94	46	123.02	125.50	23	10,497	0.22%
2021/08/20	19	112.55	37	114.57	119.00	-18	9,685	-0.19%
2021/08/19	49	112.79	38	112.76	108.50	11	9,177	0.12%
2021/08/18	12	102.17	20	105.18	109.50	-8	8,628	-0.09%
2021/08/17	15	105.60	16	106.28	101.00	-1	8,435	-0.01%
2021/08/16	6	103.25	4	103.50	105.00	2	8,195	0.02%
2021/08/13	8.1	107.00	5	107.90	106.00	3.1	8,024	0.04%
2021/08/12	17	107.65	15	108.77	110.50	2	7,854	0.03%
2021/08/11	22	109.39	16	109.53	106.00	6	7,645	0.08%
2021/08/10	17	121.82	13	123.65	117.50	4	7,389	0.05%
2021/08/09	8.1	121.74	8	122.81	117.50	0.1	6,966	0.00%
2021/08/06	36	123.08	43	123.55	121.50	-7	6,723	-0.10%
2021/08/05	12	120.08	17.2	119.18	121.00	-5.2	6,276	-0.08%
2021/08/04	6	114.83	5	116.00	112.00	1	6,025	0.02%
2021/08/03	6	116.75	52	115.67	115.00	-46	5,977	-0.77%
2021/08/02	50	117.21	5	114.50	118.00	45	5,880	0.77%
2021/07/30	6	109.33	1	113.00	107.50	5	5,758	0.09%
2021/07/29	1	108.50	1	107.50	113.00	0	5,699	0.00%
2021/07/28	2	105.75	0	0.00	107.50	2	5,626	0.04%
2021/07/27	2	117.50	13	114.42	110.50	-11	5,535	-0.20%
2021/07/26	4	119.50	4	120.75	119.50	0	5,446	0.00%
2021/07/23	15	120.40	3	120.50	117.50	12	5,393	0.22%
2021/07/22	18.1	131.22	12	132.17	128.00	6.1	5,200	0.12%
2021/07/21	3	125.50	9	128.22	131.50	-6	4,918	-0.12%
2021/07/20	4	123.13	5	121.30	120.50	-1	4,568	-0.02%
2021/07/19	1	121.00	0	0.00	124.00	1	4,463	0.02%
2021/07/16	22	120.82	14	121.00	122.00	8	4,377	0.18%
2021/07/15	7.1	120.08	6	119.08	121.50	1.1	4,269	0.03%
2021/07/14	9	117.06	9	115.78	113.00	0	4,147	0.00%
2021/07/13	18	124.22	17	121.15	117.00	1	4,066	0.02%
2021/07/12	16	118.78	20	119.95	122.50	-4	3,624	-0.11%
2021/07/09	6	109.58	7	110.00	111.50	-1	3,379	-0.03%
2021/07/08	4	114.25	1	115.00	111.50	3	3,383	0.09%
2021/07/07	9	115.61	10	114.45	112.50	-1	3,450	-0.03%
2021/07/06	13	111.19	15	110.90	114.00	-2	3,279	-0.06%
2021/07/05	11	110.95	137	109.52	112.50	-126	3,071	-4.10%	大賣/鉅額交易
2021/07/02	155	101.66	20	101.10	102.50	135	2,919	4.62%	大買/鉅額交易
2021/07/01	12	102.60	9.5	95.71	93.50	2.5	2,734	0.09%
2021/06/30	2	101.00	3	101.07	99.70	-1	2,545	-0.04%
2021/06/29	9	103.56	10	103.30	102.50	-1	2,432	-0.04%
2021/06/28	7	93.99	7	94.09	96.20	0	2,133	0.00%
2021/06/25	3	87.53	8	92.43	92.90	-5	1,856	-0.27%
2021/06/24	3	82.77	4	83.73	84.50	-1	1,734	-0.06%
2021/06/23	3	79.13	0	0.00	79.70	3	1,647	0.18%
2021/06/22	0	0.00	1	77.00	77.00	-1	1,630	-0.06%
2021/06/17	0	0.00	1	79.10	79.20	-1	1,628	-0.06%
2021/06/16	1	81.10	0	0.00	78.10	1	1,635	0.06%
2021/06/15	0	0.00	10	79.10	80.50	-10	1,619	-0.62%
2021/06/11	0	0.00	1	77.60	77.60	-1	1,603	-0.06%
2021/06/10	0	0.00	1	77.50	77.10	-1	1,607	-0.06%
2021/06/09	1	77.00	0	0.00	76.00	1	1,610	0.06%
2021/06/08	1	76.90	0	0.00	78.40	1	1,621	0.06%
2021/06/07	2	77.25	2	78.10	77.60	0	1,634	0.00%
2021/06/04	2	77.40	1	78.50	78.40	1	1,639	0.06%
2021/06/03	1	77.80	1	77.80	78.20	0	1,647	0.00%
2021/06/02	0	0.00	5	81.00	79.00	-5	1,652	-0.30%
2021/05/31	1	77.70	1.1	76.02	76.70	-0.1	1,640	-0.01%
2021/05/28	0	0.00	1	74.00	73.00	-1	1,638	-0.06%
2021/05/27	0	0.00	5	72.00	72.20	-5	1,676	-0.30%
2021/05/26	0	0.00	1	72.00	72.00	-1	1,748	-0.06%
2021/05/25	1	70.50	1	72.00	70.60	0	1,764	0.00%
2021/05/24	0	0.00	3	69.30	70.00	-3	1,761	-0.17%
2021/05/21	0	0.00	6	65.75	66.70	-6	1,777	-0.34%
2021/05/20	1	66.60	1	67.30	65.40	0	1,809	0.00%
2021/05/18	0	0.00	1	64.10	64.10	-1	1,857	-0.05%
2021/05/17	5	58.00	30	59.67	58.30	-25	1,864	-1.34%
2021/05/14	11	64.91	0	0.00	63.40	11	1,841	0.60%
2021/05/12	2	66.20	1	65.30	64.60	1	1,831	0.05%
2021/05/11	5	73.00	0	0.00	70.00	5	1,798	0.28%
2021/05/10	3	77.50	0	0.00	76.80	3	1,778	0.17%
2021/05/06	1	74.10	0	0.00	73.90	1	1,782	0.06%
2021/05/05	20	78.00	0	0.00	75.80	20	1,765	1.13%
2021/05/04	0	0.00	30	76.50	76.40	-30	1,751	-1.71%
2021/05/03	0	0.00	3	86.70	82.00	-3	1,718	-0.17%
2021/04/29	3	85.00	1	86.40	86.90	2	1,687	0.12%
2021/04/28	0	0.00	7	84.29	85.00	-7	1,649	-0.42%
2021/04/27	0.1	82.60	1	83.00	82.20	-1	1,636	-0.06%
2021/04/23	1	80.90	0	0.00	81.00	1	1,633	0.06%
2021/04/22	1	81.10	0	0.00	80.80	1	1,644	0.06%
2021/04/19	0	0.00	2	82.80	81.50	-2	1,617	-0.12%
2021/04/15	1	84.20	0	85.00	84.60	1	1,604	0.06%
2021/04/14	3.3	83.29	13	85.21	86.00	-9.7	1,586	-0.61%
2021/04/13	5.1	87.66	2	87.25	83.10	3.1	1,505	0.20%
2021/04/12	30	88.90	1	88.90	88.90	29	1,329	2.18%
2021/04/09	0	0.00	2.2	78.04	80.90	-2.2	1,318	-0.17%
2021/04/06	1.9	74.16	0	0.00	73.90	1.9	1,353	0.14%
2021/04/01	2	77.00	3	75.30	73.90	-1	1,456	-0.07%
2021/03/31	5.1	75.71	7	76.10	76.60	-1.9	1,521	-0.13%
2021/03/30	0.1	72.80	0	0.00	73.00	0.1	1,501	0.01%
2021/03/19	1	71.50	0	0.00	70.80	1	1,558	0.06%
2021/03/18	0	0.00	6	72.25	72.40	-6	1,548	-0.39%
2021/03/17	1	72.40	0	0.00	71.80	1	1,548	0.06%
2021/03/15	10	73.30	0	73.20	73.20	10	1,548	0.65%
2021/03/11	0	0.00	1	73.50	73.60	-1	1,531	-0.07%
2021/03/10	0	71.10	0	0.00	71.10	0	1,544	0.00%
2021/03/09	0	0.00	6	72.40	72.10	-6	1,541	-0.39%
2021/03/05	0	0.00	1	72.10	70.70	-1	1,521	-0.07%
2021/03/04	0	0.00	0.3	70.90	71.40	-0.3	1,519	-0.02%
2021/02/26	1	73.50	1.2	74.49	73.50	-0.2	1,526	-0.01%
2021/02/25	1	71.90	1	71.10	70.50	0	1,454	0.00%
2021/02/23	0	0.00	1	70.00	70.80	-1	1,412	-0.07%
2021/02/22	0	0.00	2	69.70	71.00	-2	1,385	-0.14%
2021/02/19	0.2	67.70	3.1	67.84	68.00	-2.9	1,347	-0.21%
2021/02/18	0	0.00	16	67.04	68.00	-16	1,331	-1.20%
2021/02/17	1	64.60	1	64.00	64.50	0	1,283	0.00%
2021/02/03	0	0.00	3	62.60	62.20	-3	1,255	-0.24%
2021/02/02	0	59.00	0	0.00	61.00	0	1,236	0.00%
2021/02/01	3	58.30	0	0.00	59.00	3	1,220	0.25%
2021/01/29	3	60.40	1	60.50	59.70	2	1,211	0.17%
2021/01/27	5	61.56	0.2	62.60	61.40	4.8	1,179	0.41%
2021/01/26	3.2	62.34	0	0.00	61.80	3.2	1,177	0.27%
2021/01/25	3	62.50	0	0.00	63.20	3	1,172	0.26%
2021/01/20	2	63.70	0	0.00	61.70	2	1,151	0.17%
2021/01/19	8	65.43	0	0.00	65.20	8	1,133	0.71%
2021/01/15	1	67.30	0	0.00	66.90	1	1,111	0.09%
2021/01/12	0.1	68.00	2	65.70	65.60	-1.9	1,065	-0.17%
2021/01/11	0	0.00	1	68.70	68.60	-1	1,047	-0.10%
2021/01/08	4	69.50	5	69.28	68.00	-1	1,032	-0.10%
2021/01/07	1	67.40	1	67.20	67.20	0	986	0.00%
2021/01/06	2	69.65	6	69.03	67.00	-4	975	-0.41%
2021/01/05	5	71.10	13	71.75	69.90	-8	946	-0.85%
2021/01/04	5	71.72	3	72.20	71.50	2	927	0.22%
2020/12/31	1	70.20	10	70.53	70.00	-9	896	-1.00%
2020/12/30	14.1	72.90	1	73.60	71.50	13.1	872	1.49%
2020/12/29	4	70.33	15	70.80	69.80	-11	811	-1.36%
2020/12/28	22	74.00	17	74.27	73.50	5	763	0.65%
2020/12/25	7	68.50	9	68.66	68.90	-2	647	-0.31%
2020/12/24	0	0.00	1	61.40	62.70	-1	540	-0.18%
2020/12/23	1	59.90	4	60.63	60.10	-3	514	-0.58%
2020/12/22	5	61.80	4	60.08	59.30	1	520	0.19%
2020/12/21	7	63.59	5	62.58	62.40	2	516	0.39%
2020/12/18	2	62.00	2	61.90	62.50	0	494	0.00%
2020/12/16	5	61.38	1	62.10	62.50	4	498	0.80%
2020/12/15	4	62.60	1	61.00	61.30	3	480	0.62%
2020/12/11	1	60.20	6	59.45	60.40	-5	451	-1.11%
2020/12/10	0	0.00	3	59.40	61.30	-3	451	-0.66%
2020/12/09	0	0.00	2	60.80	59.70	-2	451	-0.44%
2020/12/08	1	61.60	6	60.82	60.50	-5	447	-1.12%
2020/12/04	3	62.57	0	0.00	62.00	3	441	0.68%
2020/12/03	1	60.40	2	60.54	59.20	-1	417	-0.25%
2020/11/30	2	59.70	0	0.00	59.50	2	439	0.46%
2020/11/27	9	60.74	8	60.00	60.10	1	458	0.22%
2020/11/26	3	60.07	8	60.14	61.90	-5	563	-0.88%
2020/11/25	3	58.60	3	57.90	57.10	0	569	0.00%
2020/11/23	0	0.00	0	59.00	56.10	0	564	-0.01%
2020/11/19	3	56.20	0	56.30	55.70	3	566	0.53%
2020/11/18	1	55.80	0.2	56.10	56.00	0.8	567	0.15%
2020/11/17	0	0.00	1	55.30	55.40	-1	568	-0.18%
2020/11/11	1	54.80	0	0.00	54.60	1	582	0.17%
2020/11/09	1	55.10	1	56.00	55.20	0	583	0.00%
2020/10/28	6	54.05	0	0.00	53.80	6	588	1.02%
2020/10/27	0.2	54.80	0	0.00	54.50	0.2	588	0.03%
2020/10/22	1	55.80	0	0.00	54.30	1	593	0.17%
2020/10/15	1	56.10	0	0.00	56.30	1	634	0.16%
2020/10/14	0	0.00	1	55.90	56.00	-1	636	-0.16%
2020/10/12	5	56.00	0	0.00	56.00	5	670	0.75%
2020/09/25	5	55.50	0	0.00	56.10	5	861	0.58%
2020/09/24	9	58.24	2	57.60	57.70	7	858	0.82%
2020/09/23	0	0.00	1	60.20	59.60	-1	862	-0.12%
2020/09/22	2	61.00	0	0.00	61.10	2	863	0.23%
2020/09/21	6	62.95	5	62.98	62.80	1	861	0.12%
2020/09/18	1	61.60	0	0.00	61.60	1	843	0.12%
2020/09/16	0	0.00	1	60.80	60.60	-1	839	-0.12%
2020/09/11	1	58.60	0	0.00	58.20	1	827	0.12%
2020/09/09	2	58.50	0	0.00	59.40	2	823	0.24%
2020/09/08	1	60.70	0	0.00	60.20	1	823	0.12%
2020/09/04	2	61.45	10	61.70	61.60	-8	823	-0.97%
2020/09/03	1	64.40	1	64.00	63.50	0	813	0.00%
2020/09/02	3	63.80	1	63.60	63.60	2	831	0.24%
2020/09/01	2	67.30	0	0.00	66.00	2	811	0.25%
2020/08/31	0	0.00	11	64.15	65.00	-11	690	-1.59%
2020/08/18	1	58.90	0	0.00	58.70	1	696	0.14%
2020/08/11	7	57.59	0	0.00	57.70	7	702	1.00%
2020/08/10	1	58.50	0	0.00	58.30	1	708	0.14%
2020/08/07	0	0.00	1	58.90	59.00	-1	716	-0.14%
2020/07/29	0	0.00	3	58.60	58.50	-3	753	-0.40%
2020/07/24	2	62.55	1	62.60	61.50	1	832	0.12%
2020/07/23	1	63.40	1	63.90	63.90	0	845	0.00%
2020/07/22	1	61.90	1	61.90	61.40	0	830	0.00%
2020/07/20	1	60.50	0	0.00	60.50	1	829	0.12%
2020/07/17	1	63.10	0	0.00	61.00	1	835	0.12%
2020/07/15	0	0.00	4	59.70	59.60	-4	825	-0.48%
2020/07/10	7	60.06	3	60.30	59.70	4	855	0.47%
2020/07/08	3	64.47	0	0.00	64.60	3	842	0.36%
2020/07/07	6	64.77	8	64.90	65.60	-2	784	-0.25%
2020/07/03	13	60.68	0	0.00	60.30	13	711	1.83%
2020/06/30	0	0.00	5	58.50	58.60	-5	697	-0.72%
2020/06/29	0	0.00	4	57.90	58.20	-4	694	-0.58%
2020/06/22	6	58.70	0	0.00	58.60	6	701	0.86%
2020/06/16	0	0.00	2	59.05	59.00	-2	706	-0.28%
2020/06/12	1	56.80	0	0.00	59.00	1	713	0.14%
2020/06/10	1	63.20	0	0.00	63.00	1	714	0.14%
2020/06/09	3	63.73	5	64.34	63.50	-2	727	-0.28%
2020/06/08	4	62.50	17	62.29	62.50	-13	713	-1.82%
2020/06/04	12	68.27	11	66.27	65.00	1	707	0.14%
2020/06/03	3	63.43	0	0.00	64.10	3	663	0.45%
2020/05/25	5	56.00	0	0.00	56.10	5	629	0.79%
2020/05/22	0	0.00	1	56.80	56.50	-1	629	-0.16%
2020/05/18	15	59.40	0	0.00	58.20	15	625	2.40%
2020/05/11	1	64.60	0	0.00	64.50	1	596	0.17%
2020/05/08	0	0.00	20	62.49	63.00	-20	586	-3.41%
2020/05/07	20	64.15	0	0.00	62.60	20	582	3.43%
2020/05/05	0	0.00	1	64.20	63.10	-1	574	-0.17%
2020/05/04	0	0.00	16	60.38	62.70	-16	567	-2.82%
2020/04/30	0	0.00	2	63.90	63.90	-2	565	-0.35%
2020/04/29	4	64.08	0	0.00	63.00	4	553	0.72%
2020/04/28	0	0.00	5	58.92	60.00	-5	496	-1.01%
2020/04/27	15	54.90	5	55.50	54.60	10	481	2.08%
2020/04/22	1	51.20	0	0.00	54.00	1	472	0.21%
2020/04/21	1	54.30	10	55.72	54.00	-9	463	-1.94%
2020/04/17	2	56.75	1	57.40	57.20	1	442	0.23%
2020/04/14	30	50.67	1	49.05	50.90	29	402	7.21%
2020/04/09	0	45.05	0	0.00	45.25	0	383	0.00%
2020/04/08	0	0.00	8	43.90	44.20	-8	379	-2.11%
2020/03/27	0	0.00	2	40.60	40.50	-2	409	-0.49%
2020/03/26	2	38.55	0	0.00	38.95	2	405	0.49%
2020/03/16	1	45.10	3	44.00	41.80	-2	360	-0.56%
2020/03/13	6	44.35	4	44.20	45.25	2	350	0.57%
2020/03/12	0	0.00	29	49.91	48.85	-29	335	-8.64%
2020/03/10	1	56.00	3	55.00	56.00	-2	311	-0.64%
2020/03/09	0	0.00	3	59.10	57.50	-3	300	-1.00%
2020/03/06	0	0.00	2	62.30	62.10	-2	289	-0.69%
2020/03/03	0	0.00	1	63.20	63.10	-1	294	-0.34%
2020/02/20	5	67.60	0	0.00	67.90	5	296	1.69%
2020/02/14	1	67.30	0	0.00	67.40	1	301	0.33%
2020/02/06	1	67.80	0	0.00	68.00	1	310	0.32%
2020/02/03	1	61.20	0	0.00	62.50	1	298	0.33%
2020/01/20	1	74.80	0	0.00	74.70	1	277	0.36%
2020/01/09	1	75.40	0	0.00	74.70	1	299	0.33%
2020/01/03	1	76.10	1	77.20	76.10	0	297	0.00%
2019/12/30	0	0.00	1	78.40	78.40	-1	292	-0.34%
2019/12/25	8	78.50	2	79.70	79.00	6	296	2.03%
2019/12/06	2	72.95	0	0.00	72.60	2	342	0.58%
2019/12/05	1	72.90	0	0.00	72.90	1	354	0.28%
2019/11/21	1	72.70	0	0.00	73.10	1	395	0.25%
2019/11/14	1	76.50	0	0.00	77.10	1	407	0.25%
2019/11/04	0	0.00	1	80.00	79.70	-1	420	-0.24%
2019/10/25	1	84.00	0	0.00	82.00	1	453	0.22%
2019/10/24	8	84.26	0	0.00	82.80	8	458	1.75%
2019/10/07	1	80.30	2	81.00	80.30	-1	492	-0.20%
2019/10/04	0	0.00	2	80.75	80.60	-2	493	-0.41%
2019/10/03	0	0.00	1	81.60	81.50	-1	494	-0.20%
2019/09/25	0	0.00	5	80.10	80.00	-5	575	-0.87%
2019/09/20	13	83.82	24	85.18	83.80	-11	583	-1.89%
2019/09/19	1	84.20	5	84.10	84.50	-4	574	-0.70%
2019/09/18	2	81.45	0	0.00	81.80	2	562	0.36%
2019/09/16	3	84.23	0	0.00	84.10	3	567	0.53%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/09/06	1	80.90	0	0.00	81.40	1	542	0.18%
2019/08/30	0	0.00	1	79.00	78.60	-1	557	-0.18%
2019/08/29	1	78.70	0	0.00	78.10	1	553	0.18%
2019/08/27	1	78.60	0	0.00	78.30	1	545	0.18%
2019/08/26	0	0.00	3	76.40	76.60	-3	540	-0.56%
2019/08/23	0	0.00	2	77.00	77.70	-2	539	-0.37%
2019/08/15	0	0.00	7	70.37	72.30	-7	536	-1.31%
2019/08/14	2	72.50	0	0.00	71.20	2	535	0.37%
2019/08/05	1	72.10	0	0.00	71.20	1	576	0.17%
2019/07/31	0	0.00	4	77.50	77.00	-4	665	-0.60%
2019/07/30	1	76.70	0	0.00	75.50	1	658	0.15%
2019/07/18	0	0.00	1	79.10	77.00	-1	654	-0.15%
2019/07/17	0	0.00	1	81.70	79.50	-1	658	-0.15%
2019/07/16	1	80.60	0	0.00	80.60	1	651	0.15%
2019/07/15	1	79.90	0	0.00	80.00	1	647	0.15%
2019/07/11	1	80.80	0	0.00	79.90	1	676	0.15%
2019/07/05	2	84.20	1	83.80	84.20	1	719	0.14%
2019/07/04	3	84.10	1	84.40	84.10	2	738	0.27%
2019/07/03	6	84.98	10	85.11	83.10	-4	735	-0.54%
2019/07/02	1	82.50	1	83.60	82.20	0	707	0.00%
2019/07/01	0	0.00	5	78.82	80.00	-5	694	-0.72%
2019/06/27	0	0.00	1	77.50	77.00	-1	693	-0.14%
2019/06/26	2	75.70	1	76.00	75.60	1	699	0.14%
2019/06/25	2	76.50	2	76.40	75.80	0	717	0.00%
2019/06/24	0	0.00	2	78.00	77.80	-2	719	-0.28%
2019/06/21	19	77.75	6	77.82	77.90	13	725	1.79%
2019/06/18	2	77.00	2	77.20	76.10	0	733	0.00%
2019/06/17	1	75.90	0	0.00	75.90	1	732	0.14%
2019/06/13	1	75.50	1	76.50	75.40	0	790	0.00%
2019/06/12	2	75.00	2	76.00	75.10	0	801	0.00%
2019/06/05	2	72.10	0	0.00	71.00	2	807	0.25%
2019/05/27	5	71.68	0	0.00	71.50	5	906	0.55%
2019/05/22	0	0.00	1	72.20	72.10	-1	950	-0.11%
2019/05/20	1	71.20	0	0.00	71.80	1	1,045	0.10%
2019/05/16	0.1	74.60	0	0.00	74.60	0.1	1,133	0.01%
2019/05/15	4	75.27	3	75.47	75.60	1	1,296	0.08%
2019/05/13	6	73.10	0	0.00	72.00	6	1,298	0.46%
2019/05/09	4	75.53	2	75.30	74.30	2	1,301	0.15%
2019/05/08	5	82.00	0	0.00	82.10	5	1,241	0.40%
2019/05/06	1	85.20	0	0.00	85.00	1	1,247	0.08%
2019/04/29	3	86.20	6	87.13	85.20	-3	1,258	-0.24%
2019/04/23	3	87.40	2	87.90	87.90	1	1,388	0.07%
2019/04/22	1	89.10	0	0.00	89.00	1	1,392	0.07%
2019/04/18	3	88.00	1	90.70	88.40	2	1,434	0.14%
2019/04/17	1	89.90	0	0.00	89.90	1	1,477	0.07%
2019/04/16	1	88.50	0	0.00	88.10	1	1,480	0.07%
2019/04/12	6	90.42	0	0.00	89.40	6	1,481	0.41%
2019/04/10	3	93.33	1	94.80	92.70	2	1,471	0.14%
2019/04/09	8	92.40	0	0.00	92.40	8	1,445	0.55%
2019/04/03	0	0.00	2	92.00	92.30	-2	1,456	-0.14%
2019/03/29	0	0.00	1	91.70	90.70	-1	1,500	-0.07%
2019/03/28	4	89.95	0	0.00	90.00	4	1,514	0.26%
2019/03/18	3	94.80	0	0.00	94.80	3	1,613	0.19%
2019/03/15	0	0.00	2	98.00	97.50	-2	1,592	-0.13%
2019/03/12	5	98.00	0	0.00	96.90	5	1,604	0.31%
2019/03/08	0	0.00	10	97.20	95.70	-10	1,659	-0.60%
2019/03/04	1	100.50	0	0.00	100.50	1	1,698	0.06%
2019/02/26	1	100.00	0	0.00	98.50	1	1,713	0.06%
2019/02/21	0	0.00	1	102.00	101.00	-1	1,773	-0.06%
2019/02/20	2	105.50	2	105.75	102.00	0	1,808	0.00%
2019/02/19	3	103.17	0	0.00	105.00	3	1,750	0.17%
2019/02/18	1	105.00	1	103.00	103.50	0	1,734	0.00%
2019/02/15	2	102.25	0	0.00	103.00	2	1,711	0.12%
2019/02/14	1	102.50	17	104.15	104.50	-16	1,682	-0.95%
2019/01/30	3	94.00	0	0.00	94.00	3	1,549	0.19%
2019/01/29	1	94.00	0	0.00	93.80	1	1,571	0.06%
2019/01/28	1	93.80	0	0.00	93.80	1	1,574	0.06%
2019/01/21	1	92.50	0	0.00	92.40	1	1,830	0.05%
2019/01/17	0	0.00	1	92.50	92.40	-1	1,927	-0.05%
2019/01/16	4	95.40	2	97.40	94.10	2	1,953	0.10%
2019/01/15	3	93.10	2	93.60	93.50	1	1,865	0.05%
2019/01/14	3	92.20	3	92.37	92.20	0	1,851	0.00%
2019/01/11	5	93.02	6	93.43	92.00	-1	1,848	-0.05%
2019/01/10	2	93.10	0	0.00	93.20	2	1,832	0.11%
2019/01/09	0	0.00	1	92.90	92.90	-1	1,817	-0.06%
2018/12/25	0	0.00	3	91.50	92.10	-3	1,794	-0.17%
2018/12/24	1	90.40	2	90.65	91.30	-1	1,805	-0.06%
2018/12/22	0	0.00	4	88.63	88.00	-4	1,788	-0.22%
2018/12/21	3	87.87	2	87.20	89.60	1	1,818	0.05%
2018/12/19	2	89.10	2	90.10	88.50	0	1,835	0.00%
2018/12/18	1	89.70	0	0.00	89.50	1	1,885	0.05%
2018/12/17	9	94.37	8	94.66	92.20	1	1,868	0.05%
2018/12/14	3	91.50	3	91.50	90.60	0	1,798	0.00%
2018/12/13	3	90.20	0	0.00	90.50	3	1,793	0.17%
2018/12/10	0	0.00	2	85.20	85.30	-2	1,805	-0.11%
2018/12/04	6	95.30	7	95.56	94.00	-1	1,855	-0.05%
2018/12/03	1	96.30	0	0.00	95.70	1	1,848	0.05%
2018/11/29	6	92.77	8	93.30	91.30	-2	1,835	-0.11%
2018/11/28	2	91.30	0	0.00	91.10	2	1,814	0.11%
2018/11/23	3	89.87	2	90.10	88.60	1	1,799	0.06%
2018/11/20	2	90.75	1	92.00	90.10	1	1,795	0.06%
2018/11/19	1	89.70	1	90.40	90.00	0	1,799	0.00%
2018/11/16	0	0.00	1	84.70	83.80	-1	1,761	-0.06%
2018/11/15	1	84.40	1	86.00	84.40	0	1,757	0.00%
2018/11/14	1	87.60	0	0.00	85.00	1	1,745	0.06%
2018/11/12	1	91.70	1	90.40	90.20	0	1,714	0.00%
2018/11/08	4	94.85	3	95.20	91.00	1	1,728	0.06%
2018/11/07	3	93.10	1	93.40	93.80	2	1,714	0.12%
2018/11/06	1	96.90	4	96.23	90.50	-3	1,722	-0.17%
2018/11/05	3	95.90	1	95.60	95.00	2	1,694	0.12%
2018/11/02	3	96.77	2	97.15	95.60	1	1,687	0.06%
2018/11/01	1	96.30	0	0.00	95.00	1	1,658	0.06%
2018/10/31	4	94.80	4	96.10	95.80	0	1,621	0.00%
2018/10/30	2	89.50	2	89.50	89.40	0	1,533	0.00%
2018/10/29	2	88.60	3	89.40	89.50	-1	1,544	-0.06%
2018/10/26	1	87.60	3	87.87	87.00	-2	1,537	-0.13%
2018/10/25	7	86.64	5	86.36	86.20	2	1,504	0.13%
2018/10/24	4	85.05	3	84.87	85.40	1	1,453	0.07%
2018/10/23	0	0.00	1	84.20	82.50	-1	1,419	-0.07%
2018/10/22	11	84.85	0	0.00	84.10	11	1,424	0.77%
2018/10/17	0	0.00	1	85.00	82.80	-1	1,455	-0.07%
2018/10/16	1	82.50	0	0.00	82.50	1	1,493	0.07%
2018/10/15	1	82.10	0	0.00	81.90	1	1,547	0.06%
2018/10/11	0	0.00	2	77.90	76.60	-2	1,578	-0.13%
2018/10/02	2	91.70	2	91.00	90.20	0	1,632	0.00%
2018/09/26	0	0.00	2	89.15	88.50	-2	1,634	-0.12%
2018/09/25	7	92.87	5	91.30	89.70	2	1,718	0.12%
2018/09/20	3	86.00	3	85.80	84.30	0	1,719	0.00%
2018/09/19	0	0.00	5	85.80	85.80	-5	1,723	-0.29%
2018/09/18	1	86.90	0	0.00	85.50	1	1,736	0.06%
2018/09/10	1	78.50	1	80.00	78.50	0	1,791	0.00%
2018/09/07	1	88.70	0	0.00	87.20	1	1,808	0.06%
2018/09/05	0	0.00	1	91.50	90.40	-1	1,967	-0.05%
2018/09/04	2	88.80	0	0.00	88.60	2	2,196	0.09%
2018/09/03	3	90.37	5	91.34	88.20	-2	2,224	-0.09%
2018/08/31	5	94.28	2	95.00	94.30	3	2,239	0.13%
2018/08/30	2	93.80	4	94.80	93.80	-2	2,355	-0.08%
2018/08/29	4	94.00	0	0.00	93.80	4	2,365	0.17%
2018/08/17	1	102.00	0	0.00	101.50	1	2,600	0.04%
2018/08/16	2	102.25	0	0.00	102.00	2	2,658	0.08%
2018/08/13	0	0.00	5	101.30	100.50	-5	2,780	-0.18%
2018/08/10	0	0.00	5	108.00	106.00	-5	2,763	-0.18%
2018/08/09	0	0.00	1	109.00	108.50	-1	2,771	-0.04%
2018/08/08	8	112.63	0	0.00	110.00	8	2,781	0.29%
2018/08/03	5	113.00	1	112.00	110.50	4	2,821	0.14%
2018/08/02	1	113.00	0	0.00	109.00	1	2,837	0.04%
2018/07/26	1	108.50	0	0.00	107.50	1	3,048	0.03%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	0	0.00	3	102.67	107.50	-3	3,111	-0.10%
2018/07/23	3	104.00	0	0.00	104.00	3	3,182	0.09%
2018/07/17	0	0.00	3	117.00	113.50	-3	3,281	-0.09%
2018/07/16	4	119.63	1	120.00	117.50	3	3,259	0.09%
2018/07/13	6	121.25	3	122.00	120.50	3	3,268	0.09%
2018/07/12	4	118.50	5	118.30	120.00	-1	3,269	-0.03%
2018/07/11	3	117.00	4	116.88	119.00	-1	3,316	-0.03%
2018/07/10	4	118.50	2	119.00	118.50	2	3,403	0.06%
2018/07/09	4	116.50	6	116.00	117.00	-2	3,424	-0.06%
2018/07/06	7	117.07	5	118.50	117.00	2	3,444	0.06%
2018/07/05	8	119.31	7	121.50	117.00	1	3,484	0.03%
2018/07/04	2	121.50	0	0.00	120.50	2	3,534	0.06%
2018/07/03	4	133.88	3	134.17	130.50	1	3,608	0.03%
2018/07/02	0	0.00	1	128.50	128.50	-1	3,570	-0.03%
2018/06/21	1	122.00	0	0.00	122.50	1	3,757	0.03%
2018/06/20	0	0.00	10	123.00	122.50	-10	3,818	-0.26%
2018/06/15	13	133.08	13	135.19	132.00	0	3,884	0.00%
2018/06/14	1	130.50	0	0.00	131.50	1	3,851	0.03%
2018/06/13	3	134.67	9	136.78	130.50	-6	3,903	-0.15%
2018/06/12	20	136.93	7	134.14	138.00	13	3,818	0.34%
2018/06/11	4	125.88	3	127.67	125.50	1	3,645	0.03%
2018/06/08	5	126.70	5	125.90	125.50	0	3,762	0.00%
2018/06/07	2	126.50	3	128.50	126.50	-1	3,815	-0.03%
2018/06/06	2	121.25	0	0.00	122.00	2	3,887	0.05%
2018/06/05	4	124.00	7	124.50	121.50	-3	4,368	-0.07%
2018/06/04	1	121.50	0	0.00	123.00	1	4,390	0.02%
2018/06/01	0	0.00	3	121.83	120.50	-3	4,457	-0.07%
2018/05/31	2	121.75	4	121.13	119.50	-2	4,568	-0.04%
2018/05/30	12	123.29	8	121.81	122.00	4	4,671	0.09%
2018/05/29	0	0.00	3	119.50	117.00	-3	4,642	-0.06%
2018/05/25	3	116.50	1	117.00	116.50	2	4,953	0.04%
2018/05/22	1	127.00	0	0.00	127.50	1	5,645	0.02%
2018/05/11	0	0.00	1	124.00	123.00	-1	6,307	-0.02%
2018/05/10	1	122.50	0	0.00	125.00	1	6,406	0.02%
2018/05/09	2	124.25	0	0.00	121.00	2	6,491	0.03%
2018/05/08	2	127.00	0	0.00	123.00	2	6,653	0.03%
2018/05/02	0	0.00	1	119.50	115.50	-1	6,758	-0.01%
2018/04/27	1	116.50	1	116.00	120.00	0	6,824	0.00%
2018/04/26	1	120.50	0	0.00	112.00	1	6,738	0.01%
2018/04/25	1	118.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	0	0.00	2	117.00	117.50	-2	6,687	-0.03%
2018/04/23	1	126.00	0	0.00	124.00	1	6,636	0.02%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/18	0	0.00	1	132.00	131.00	-1	6,588	-0.02%
2018/04/17	2	132.50	1	135.00	130.00	1	6,611	0.02%
2018/04/16	8	138.69	2	139.50	137.00	6	6,564	0.09%
2018/04/13	3	137.00	2	137.00	137.00	1	6,500	0.02%
2018/04/10	5	137.80	3	138.50	137.00	2	6,462	0.03%
2018/04/09	1	138.00	1	139.50	142.00	0	6,460	0.00%
2018/04/02	0	0.00	9	129.11	130.00	-9	6,314	-0.14%
2018/03/31	1	129.00	1	129.00	128.00	0	6,311	0.00%
2018/03/30	9	125.39	1	128.50	124.50	8	6,333	0.13%
2018/03/29	3	130.33	8	130.44	127.50	-5	6,382	-0.08%
2018/03/28	4	137.88	4	136.50	135.00	0	6,338	0.00%
2018/03/27	2	142.25	11	143.14	142.50	-9	6,402	-0.14%
2018/03/26	1	140.00	4	138.75	140.50	-3	6,402	-0.05%
2018/03/23	2	134.00	2	134.50	136.00	0	6,412	0.00%
2018/03/22	1	140.00	0	0.00	139.50	1	6,402	0.02%
2018/03/21	13	148.46	4	147.88	143.00	9	6,460	0.14%
2018/03/19	1	143.00	2	145.00	144.50	-1	6,730	-0.01%
2018/03/15	3	140.67	17	140.50	141.50	-14	6,771	-0.21%
2018/03/14	22	146.50	5	147.20	143.50	17	6,832	0.25%
2018/03/13	5	146.40	5	146.30	144.50	0	6,784	0.00%
2018/03/12	7	146.79	29	144.55	146.50	-22	6,742	-0.33%
2018/03/09	48	144.23	35	145.70	143.50	13	6,640	0.20%
2018/03/08	2	139.00	2	140.00	137.50	0	6,234	0.00%
2018/03/07	6	140.67	7	139.00	138.50	-1	6,250	-0.02%
2018/03/06	2	139.50	2	135.50	142.00	0	6,196	0.00%
2018/03/05	1	135.50	0	0.00	134.00	1	6,149	0.02%
2018/03/02	2	138.00	2	138.50	139.00	0	6,107	0.00%
2018/03/01	4	135.75	2	140.00	141.00	2	6,126	0.03%
2018/02/27	2	137.00	1	132.00	132.00	1	5,939	0.02%
2018/02/26	2	138.00	2	138.50	139.00	0	5,853	0.00%
2018/02/23	13	138.46	15	142.03	134.50	-2	5,751	-0.03%
2018/02/22	30	131.47	39	124.85	133.50	-9	5,453	-0.17%
2018/02/21	3	118.33	3	119.17	123.00	0	5,209	0.00%
2018/02/08	3	125.50	3	124.00	115.50	0	5,177	0.00%
2018/02/07	3	126.00	4	124.00	120.50	-1	5,147	-0.02%
2018/02/06	5	117.10	0	0.00	116.50	5	5,027	0.10%
2018/02/05	4	129.25	2	128.00	129.00	2	4,909	0.04%
2018/02/02	0	0.00	1	127.00	127.50	-1	4,771	-0.02%
2018/02/01	1	125.00	10	125.30	124.00	-9	4,710	-0.19%
2018/01/31	7	126.71	8	126.44	125.00	-1	4,677	-0.02%
2018/01/29	5	121.60	4	119.50	120.50	1	4,441	0.02%
2018/01/26	6	104.33	1	105.00	111.00	5	4,417	0.11%
2018/01/25	0	0.00	1	107.00	106.00	-1	4,400	-0.02%
2018/01/24	8	102.75	3	105.00	105.50	5	4,430	0.11%
2018/01/23	10	112.50	0	0.00	108.00	10	4,410	0.23%
2018/01/22	0	0.00	7	113.00	112.50	-7	4,455	-0.16%
2018/01/17	9	114.50	0	0.00	113.50	9	4,715	0.19%
2018/01/12	0	0.00	1	113.00	113.00	-1	5,153	-0.02%
2018/01/11	1	108.00	1	110.00	113.00	0	5,356	0.00%
2018/01/10	0	0.00	2	112.00	112.00	-2	5,411	-0.04%
2018/01/09	9	113.39	1	113.00	112.00	8	5,522	0.14%
2018/01/05	14	117.50	0	0.00	116.00	14	5,632	0.25%
2018/01/04	0	0.00	2	117.75	118.50	-2	5,749	-0.03%
2018/01/03	1	120.00	0	0.00	119.00	1	5,902	0.02%
2018/01/02	1	116.00	0	0.00	117.50	1	6,020	0.02%