康普 (4739)-凱基-大里券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.4
漲跌
▼0.4
漲幅
-0.60%
成交量
587張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	65.40	0	0.00	66.80	1	435	0.23%
2024/05/07	5	62.50	0	0.00	62.20	5	425	1.17%
2024/05/06	0	0.00	1	63.00	63.10	-1	424	-0.24%
2024/05/02	1	64.90	1	63.30	64.60	0	399	0.00%
2024/03/08	0	64.10	0	0.00	63.40	0	411	0.00%
2024/03/05	4	67.00	0	0.00	67.00	4	577	0.69%
2024/03/01	0	0.00	2	67.20	67.30	-2	577	-0.35%
2024/01/22	0	0.00	1	69.50	70.00	-1	632	-0.16%
2023/12/29	1	77.80	0	0.00	78.20	1	650	0.15%
2023/12/25	1	77.70	0	0.00	77.10	1	661	0.15%
2023/12/05	3	81.50	3	84.00	81.20	0	854	0.00%
2023/12/04	1	81.60	0	0.00	81.40	1	809	0.12%
2023/12/01	2	83.10	0	0.00	82.80	2	799	0.25%
2023/11/30	5	83.44	1	82.70	84.00	4	721	0.55%
2023/11/27	1	77.80	0	0.00	77.70	1	631	0.16%
2023/11/22	0	0.00	2	78.30	78.80	-2	616	-0.32%
2023/11/14	0	0.00	1	74.40	74.40	-1	571	-0.17%
2023/11/08	1	77.60	0	0.00	77.30	1	575	0.17%
2023/11/03	0	0.00	10	75.60	75.80	-10	582	-1.72%
2023/10/31	0	0.00	1	72.10	71.60	-1	580	-0.17%
2023/10/02	0	0.00	0.2	78.50	78.00	-0.2	586	-0.03%
2023/09/26	0	0.00	4	80.95	79.50	-4	581	-0.69%
2023/09/25	3.2	81.73	17	80.28	82.00	-13.8	575	-2.40%
2023/09/21	1	80.50	0	0.00	79.50	1	539	0.19%
2023/09/20	1	81.60	0	0.00	81.90	1	533	0.19%
2023/09/15	1	82.70	0	0.00	84.30	1	513	0.19%
2023/09/14	2	84.45	1.1	84.50	84.30	1	492	0.19%
2023/09/13	0.2	77.83	2	77.50	78.70	-1.8	401	-0.46%
2023/08/04	0	0.00	1	82.30	82.30	-1	549	-0.18%
2023/07/28	0.2	86.00	0	0.00	85.20	0.2	555	0.04%
2023/07/24	0	0.00	1	85.50	85.10	-1	548	-0.18%
2023/07/21	1	86.60	0	0.00	86.40	1	547	0.18%
2023/07/18	0	0.00	2	87.50	87.30	-2	554	-0.36%
2023/07/14	0	0.00	1	87.70	87.60	-1	567	-0.18%
2023/07/13	0	0.00	1	87.00	87.00	-1	580	-0.17%
2023/07/12	0	0.00	2	88.90	88.00	-2	587	-0.34%
2023/07/07	0.3	91.40	0	0.00	91.00	0.3	598	0.05%
2023/06/21	1	91.90	0	0.00	91.90	1	645	0.15%
2023/06/15	1	94.10	0	0.00	93.70	1	711	0.14%
2023/06/13	5	96.20	0	0.00	95.40	5	712	0.70%
2023/06/08	1	96.80	1	96.40	95.80	0	699	0.00%
2023/06/07	1	95.10	7	95.33	95.10	-6	673	-0.89%
2023/06/02	1	91.70	0	0.00	91.70	1	673	0.15%
2023/06/01	1	94.20	1	92.30	92.70	0	678	0.00%
2023/05/30	0	0.00	1	89.50	88.40	-1	661	-0.15%
2023/05/17	0	0.00	5	88.06	89.00	-5	831	-0.60%
2023/05/16	0	0.00	2	87.30	87.30	-2	832	-0.24%
2023/05/15	1	85.70	0	0.00	85.50	1	854	0.12%
2023/05/12	1	86.00	0	0.00	86.60	1	912	0.11%
2023/05/10	4	88.10	4	87.85	88.40	0	962	0.00%
2023/05/09	0	0.00	20	87.60	87.20	-20	1,024	-1.95%
2023/05/05	3	92.70	0	0.00	92.90	3	1,003	0.30%
2023/04/27	0	93.30	0	0.00	92.60	0	1,057	0.00%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/21	5	93.20	0	0.00	93.40	5	1,055	0.47%
2023/04/14	0	0.00	1	99.90	99.90	-1	1,020	-0.10%
2023/04/12	1	99.10	1	99.20	98.90	0	1,010	0.00%
2023/03/29	0	0.00	2	97.30	97.50	-2	1,060	-0.19%
2023/03/27	0	0.00	1	100.00	100.00	-1	1,126	-0.09%
2023/03/24	0	0.00	1	102.50	102.00	-1	1,131	-0.09%
2023/03/22	1	102.00	0	0.00	101.50	1	1,106	0.09%
2023/03/16	0	0.00	1	92.70	92.70	-1	1,084	-0.09%
2023/03/15	0	0.00	1	95.30	94.60	-1	1,096	-0.09%
2023/03/13	2	97.10	2	96.30	97.20	0	1,130	0.00%
2023/03/09	2	102.50	1	102.00	101.50	1	1,173	0.09%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/01	1	101.00	1	101.50	101.50	0	1,484	0.00%
2023/02/23	0	103.00	0	0.00	103.00	0	1,488	0.00%
2023/02/22	2	102.00	0	102.50	102.00	2	1,509	0.13%
2023/02/21	5	105.60	2	106.50	104.00	3	1,534	0.20%
2023/02/20	2	105.50	2	106.00	105.50	0	1,536	0.00%
2023/02/17	2	105.50	4	104.75	105.50	-2	1,611	-0.12%
2023/02/16	1.8	104.45	3	104.50	105.00	-1.2	1,655	-0.07%
2023/02/15	14	103.82	13	103.31	102.50	1	1,643	0.06%
2023/02/13	3.1	100.23	3	101.00	99.80	0.1	1,609	0.00%
2023/02/10	7.2	103.96	7	105.57	102.50	0.2	1,605	0.01%
2023/02/09	0	0.00	4	101.50	101.50	-4	1,568	-0.26%
2023/02/08	2	103.00	0	0.00	102.50	2	1,584	0.13%
2023/02/07	0	0.00	10	101.10	103.00	-10	1,554	-0.64%
2023/02/02	14	99.93	2	100.00	100.50	12	1,549	0.77%
2023/02/01	3	98.90	0	0.00	98.70	3	1,544	0.19%
2023/01/31	2	97.65	0	0.00	98.00	2	1,556	0.13%
2022/12/30	1	93.30	1	91.90	91.50	0	1,834	0.00%
2022/12/20	1	96.50	1	104.50	97.50	0	2,042	0.00%
2022/12/19	1	98.10	2	98.00	97.70	-1	2,026	-0.05%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/14	1	100.50	1	101.00	101.50	0	2,047	0.00%
2022/12/09	1	102.50	1	100.50	100.00	0	2,082	0.00%
2022/12/07	3	100.67	3	101.33	100.00	0	2,084	0.00%
2022/12/05	3	104.00	3	106.00	103.50	0	2,080	0.00%
2022/12/02	2	105.75	1	104.50	105.50	1	2,059	0.05%
2022/12/01	4	104.38	3	104.50	104.50	1	2,056	0.05%
2022/11/30	11	102.59	11	102.91	102.50	0	2,051	0.00%
2022/11/29	10	107.85	10	104.20	103.00	0	2,034	0.00%
2022/11/28	3	101.83	0	0.00	101.50	3	1,882	0.16%
2022/11/25	0	0.00	1	98.60	100.00	-1	1,890	-0.05%
2022/11/21	2.1	95.64	2	96.20	95.60	0.1	2,128	0.00%
2022/11/18	3.1	96.45	3	100.00	96.40	0.1	2,173	0.00%
2022/11/17	2	99.75	1	99.00	99.50	1	2,237	0.04%
2022/11/15	4	99.53	6	99.67	99.70	-2	2,610	-0.08%
2022/11/14	5	98.00	1	96.10	97.80	4	2,542	0.16%
2022/11/11	1	93.00	0	0.00	91.30	1	2,504	0.04%
2022/11/09	1	92.30	1	91.70	92.00	0	2,510	0.00%
2022/11/08	0	0.00	1	91.90	90.70	-1	2,541	-0.04%
2022/11/07	0	0.00	3	91.10	91.60	-3	2,549	-0.12%
2022/11/04	1	92.00	1	92.20	92.40	0	2,548	0.00%
2022/11/02	4	91.60	2	91.90	91.00	2	2,601	0.08%
2022/10/31	1	87.30	0	0.00	87.50	1	2,591	0.04%
2022/10/24	0	0.00	1	90.40	87.00	-1	2,682	-0.04%
2022/10/19	2	88.05	1	89.20	87.80	1	2,709	0.04%
2022/10/18	3	89.20	3	90.10	89.20	0	2,716	0.00%
2022/10/12	2	91.25	2	91.25	90.60	0	2,792	0.00%
2022/10/11	2	92.10	1	90.70	90.50	1	2,795	0.04%
2022/10/07	2	97.45	1	97.00	96.10	1	2,813	0.04%
2022/10/04	2	97.25	2	97.90	99.00	0	2,924	0.00%
2022/09/30	2	93.80	2	94.75	95.10	0	2,988	0.00%
2022/09/29	1	93.30	0	0.00	93.30	1	3,037	0.03%
2022/09/28	1	102.00	6	97.12	94.70	-5	3,033	-0.16%
2022/09/27	10	100.70	1	101.50	101.50	9	3,038	0.30%
2022/09/26	3	108.17	1	103.50	104.50	2	3,013	0.07%
2022/09/23	2	114.50	0	0.00	114.00	2	3,039	0.07%
2022/09/21	1	114.50	1	114.00	114.00	0	3,065	0.00%
2022/09/16	3	116.50	0	0.00	115.00	3	3,151	0.10%
2022/09/15	2	120.25	1	119.50	118.00	1	3,183	0.03%
2022/09/14	1	119.50	1	119.50	119.50	0	3,219	0.00%
2022/09/12	1	122.50	1	123.00	122.50	0	3,291	0.00%
2022/09/07	1	119.50	0	0.00	120.00	1	3,394	0.03%
2022/09/06	1	124.50	7	121.79	122.00	-6	3,420	-0.18%
2022/09/05	8	127.25	4	127.88	126.50	4	3,541	0.11%
2022/09/02	3	129.50	2	129.50	129.50	1	3,668	0.03%
2022/09/01	6	129.50	4	130.63	128.00	2	3,779	0.05%
2022/08/31	19	132.82	7	131.86	133.50	12	3,915	0.31%
2022/08/30	2	129.00	2	128.00	129.00	0	4,148	0.00%
2022/08/26	1	134.50	2	133.75	132.00	-1	4,094	-0.02%
2022/08/24	14	129.00	15	131.50	129.00	-1	3,917	-0.03%
2022/08/23	14	129.57	20	128.63	129.50	-6	3,847	-0.16%
2022/08/22	17	128.65	17	129.91	126.00	0	3,675	0.00%
2022/08/19	3	123.00	0	0.00	122.00	3	3,500	0.09%
2022/08/18	1	118.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	2	120.00	2	121.00	120.00	0	3,482	0.00%
2022/08/16	2	120.50	2	123.00	120.50	0	3,495	0.00%
2022/08/15	4	123.00	3	122.83	123.00	1	3,509	0.03%
2022/08/11	0	0.00	4	120.00	118.00	-4	3,508	-0.11%
2022/08/09	1	114.00	0	0.00	117.00	1	3,582	0.03%
2022/08/08	2	118.25	1	117.50	119.00	1	3,561	0.03%
2022/08/05	6	118.08	3	117.67	118.00	3	3,577	0.08%
2022/08/04	0.1	117.00	0	0.00	117.50	0.1	3,605	0.00%
2022/08/03	2	121.50	0	0.00	119.50	2	3,586	0.06%
2022/08/01	3	121.00	3	121.00	121.00	0	3,585	0.00%
2022/07/28	3	118.33	3	120.33	117.50	0	3,671	0.00%
2022/07/27	1	118.50	1	120.00	120.00	0	3,733	0.00%
2022/07/26	2	118.00	2	122.00	118.00	0	3,744	0.00%
2022/07/25	0	0.00	2	121.50	122.00	-2	3,761	-0.05%
2022/07/22	2	123.50	2	125.75	122.00	0	3,793	0.00%
2022/07/21	3	118.83	3	119.50	122.00	0	3,759	0.00%
2022/07/19	1	114.00	1	115.00	113.00	0	3,762	0.00%
2022/07/18	2	114.00	2	114.00	114.00	0	3,791	0.00%
2022/07/15	4	112.50	4	113.00	113.50	0	3,810	0.00%
2022/07/14	3	110.33	3	111.67	112.50	0	3,845	0.00%
2022/07/12	1	112.00	3	109.17	108.00	-2	3,873	-0.05%
2022/07/08	7	121.86	5	121.50	122.00	2	3,889	0.05%
2022/07/07	7	118.71	7	115.64	120.00	0	3,881	0.00%
2022/07/06	3	122.00	4	119.13	115.00	-1	3,902	-0.03%
2022/07/05	1	123.00	0	0.00	122.50	1	4,069	0.02%
2022/06/30	2	127.50	2	130.50	127.50	0	4,202	0.00%
2022/06/29	0	0.00	1	128.00	131.00	-1	4,259	-0.02%
2022/06/28	2	128.00	1	132.00	128.50	1	4,339	0.02%
2022/06/20	9	133.50	10	142.05	133.50	-1	5,394	-0.02%
2022/06/17	1	139.50	1	139.50	142.50	0	5,378	0.00%
2022/06/16	9	138.67	8	145.81	138.00	1	5,459	0.02%
2022/06/15	20	143.00	21	145.86	143.00	-1	5,654	-0.02%
2022/06/14	26	145.75	26	148.08	145.50	0	5,779	0.00%
2022/06/13	7	147.36	9	148.94	147.00	-2	5,721	-0.03%
2022/06/10	8	146.13	5	147.10	148.00	3	5,721	0.05%
2022/06/09	3	143.50	3	144.33	145.50	0	5,868	0.00%
2022/06/08	19	144.79	22	145.91	139.50	-3	6,113	-0.05%
2022/06/07	2	136.50	2	136.00	136.50	0	6,370	0.00%
2022/06/06	2	136.00	7	137.71	136.00	-5	6,527	-0.08%
2022/06/02	2	135.50	2	134.00	135.50	0	6,602	0.00%
2022/06/01	6	134.58	3	136.83	135.00	3	6,668	0.04%
2022/05/31	4	136.50	4	136.00	136.50	0	6,704	0.00%
2022/05/30	3	135.50	0	0.00	135.50	3	6,793	0.04%
2022/05/27	3	131.00	1	131.00	130.50	2	6,808	0.03%
2022/05/26	2	129.50	2	131.50	129.50	0	6,967	0.00%
2022/05/24	1	132.00	3	129.67	127.00	-2	7,106	-0.03%
2022/05/23	2	132.00	3	131.67	132.00	-1	7,204	-0.01%
2022/05/20	6	130.50	7	130.14	130.50	-1	7,243	-0.01%
2022/05/19	1	125.50	1	128.00	129.50	0	7,301	0.00%
2022/05/18	10	131.10	11	133.05	131.00	-1	7,307	-0.01%
2022/05/17	3	131.50	3	129.00	131.50	0	7,458	0.00%
2022/05/16	6	128.50	6	128.50	128.50	0	7,425	0.00%
2022/05/13	7	126.00	7	122.00	126.00	0	7,444	0.00%
2022/05/12	10	125.20	6	121.25	119.50	4	7,558	0.05%
2022/05/10	0	0.00	4	123.50	129.00	-4	7,561	-0.05%
2022/05/09	2	130.25	0	0.00	128.50	2	7,621	0.03%
2022/05/06	2	132.50	0	0.00	132.50	2	7,638	0.03%
2022/05/05	3	134.83	1	135.50	136.00	2	7,638	0.03%
2022/05/04	2	129.50	4	130.13	129.50	-2	7,673	-0.03%
2022/04/29	8	129.94	9	133.39	129.50	-1	7,654	-0.01%
2022/04/28	4	131.50	2	132.50	131.50	2	7,704	0.03%
2022/04/27	1	126.00	1	129.00	134.00	0	7,728	0.00%
2022/04/26	9	132.56	8	136.50	132.50	1	7,783	0.01%
2022/04/25	1.1	135.59	1	137.00	135.00	0.1	7,766	0.00%
2022/04/22	1.1	146.55	2	144.00	143.00	-0.9	7,732	-0.01%
2022/04/21	11	147.55	12	150.21	147.50	-1	7,729	-0.01%
2022/04/20	8	149.88	8	148.69	150.00	0	7,722	0.00%
2022/04/19	9	146.89	13	145.58	147.00	-4	7,691	-0.05%
2022/04/18	2	144.00	0	0.00	143.00	2	7,664	0.03%
2022/04/15	1	145.00	4	145.00	145.00	-3	7,628	-0.04%
2022/04/14	5	152.00	4	154.50	152.00	1	7,603	0.01%
2022/04/13	14	153.00	14	155.50	153.00	0	7,598	0.00%
2022/04/12	1	152.00	2	152.25	155.00	-1	7,586	-0.01%
2022/04/11	1	158.00	0.3	159.00	156.50	0.7	7,647	0.01%
2022/04/08	1	154.50	1.2	152.79	156.50	-0.2	7,480	0.00%
2022/04/07	5	156.60	0.4	156.50	150.00	4.6	7,424	0.06%
2022/04/06	4	160.00	0	0.00	161.00	4	7,301	0.05%
2022/04/01	0	0.00	1	164.00	163.00	-1	7,260	-0.01%
2022/03/31	27	163.00	27	166.00	163.00	0	7,208	0.00%
2022/03/30	30	165.30	26	162.00	165.50	4	7,205	0.06%
2022/03/29	14	161.07	12	163.08	161.00	2	7,342	0.03%
2022/03/28	2	161.25	2	160.00	159.50	0	7,245	0.00%
2022/03/25	4	162.63	1	161.50	158.00	3	7,221	0.04%
2022/03/24	10	164.15	15	164.23	165.00	-5	6,980	-0.07%
2022/03/23	5.1	158.52	7	158.64	155.00	-1.9	6,606	-0.03%
2022/03/22	1	159.50	1	158.00	158.00	0	6,507	0.00%
2022/03/21	35	157.70	35	161.71	157.50	0	6,490	0.00%
2022/03/18	1	157.50	2	161.98	159.00	-1	6,384	-0.02%
2022/03/17	4	156.88	2	158.75	160.00	2	6,173	0.03%
2022/03/16	20	151.00	20	155.00	151.00	0	6,063	0.00%
2022/03/15	4	156.37	5	152.80	151.00	-1	6,161	-0.02%
2022/03/14	66	159.95	63	162.56	160.00	3	6,045	0.05%
2022/03/11	11	158.64	12	159.13	163.00	-1	5,795	-0.02%
2022/03/10	17	161.88	16.4	158.16	155.00	0.7	5,405	0.01%
2022/03/08	3	143.33	6	143.50	143.00	-3	4,810	-0.06%
2022/03/07	1	143.06	1	143.50	142.50	0	4,772	0.00%
2022/03/04	1.1	152.91	4	149.50	149.00	-2.9	4,810	-0.06%
2022/03/03	14.1	151.36	14	154.68	150.50	0.1	4,844	0.00%
2022/03/02	2	151.00	2	151.00	153.00	0	4,843	0.00%
2022/03/01	3	148.67	0	0.00	151.00	3	4,828	0.06%
2022/02/25	18	143.67	17	146.53	143.50	1	4,754	0.02%
2022/02/24	2.1	146.12	3	144.00	143.50	-0.9	4,908	-0.02%
2022/02/23	9	152.00	11	147.14	152.00	-2	4,901	-0.04%
2022/02/22	1	146.00	1	146.50	146.50	0	4,942	0.00%
2022/02/21	9.2	149.63	7	148.00	150.00	2.2	5,527	0.04%
2022/02/18	0	0.00	2	144.00	148.00	-2	5,693	-0.04%
2022/02/17	4.5	147.83	5	149.40	144.50	-0.5	5,821	-0.01%
2022/02/15	23	143.33	24	144.54	143.00	-1	5,936	-0.02%
2022/02/14	2	144.50	2	146.00	144.00	0	6,110	0.00%
2022/02/11	0	0.00	1	143.00	143.50	-1	6,116	-0.02%
2022/02/10	7	143.36	9	145.50	143.00	-2	6,261	-0.03%
2022/02/09	8	145.56	15	141.80	146.00	-7	6,378	-0.11%
2022/02/08	11	139.73	5	137.70	140.50	6	6,471	0.09%
2022/01/26	3	138.33	4	138.38	136.00	-1	7,033	-0.01%
2022/01/25	1	134.50	0	0.00	135.00	1	7,384	0.01%
2022/01/24	2	131.25	1	134.00	134.00	1	8,137	0.01%
2022/01/20	1	133.50	0	0.00	132.50	1	8,884	0.01%
2022/01/19	3	136.50	2	138.00	137.00	1	9,719	0.01%
2022/01/18	1	132.00	1	133.00	132.00	0	10,566	0.00%
2022/01/17	1	128.00	1	129.00	133.00	0	11,043	0.00%
2022/01/13	2	128.00	0	0.00	127.50	2	11,282	0.02%
2022/01/11	3	133.00	2	136.00	132.50	1	11,608	0.01%
2022/01/07	4	135.38	3	140.50	135.50	1	11,879	0.01%
2022/01/05	11	143.18	10	148.50	143.00	1	12,411	0.01%
2022/01/04	0	0.00	3	149.83	148.50	-3	12,618	-0.02%
2022/01/03	4	147.75	3	149.50	147.00	1	12,823	0.01%
2021/12/30	3	148.00	4.5	148.00	148.00	-1.5	12,927	-0.01%
2021/12/29	2	147.50	2	145.00	147.50	0	12,991	0.00%
2021/12/28	3	144.50	3	146.00	144.50	0	13,027	0.00%
2021/12/27	15	144.97	14	146.00	145.00	1	13,055	0.01%
2021/12/24	1	149.50	0	0.00	147.00	1	13,071	0.01%
2021/12/23	2	154.00	14.1	151.38	147.50	-12.1	12,993	-0.09%
2021/12/22	9	145.06	8	143.50	145.00	1	12,687	0.01%
2021/12/21	3.1	142.48	3	137.50	142.50	0.1	12,613	0.00%
2021/12/20	0	0.00	1	137.00	137.00	-1	12,602	-0.01%
2021/12/17	3	134.83	2	137.00	135.00	1	12,623	0.01%
2021/12/16	3	138.00	3	140.00	138.00	0	12,626	0.00%
2021/12/15	1	138.00	0	0.00	139.50	1	12,633	0.01%
2021/12/13	8	141.00	8	143.00	141.00	0	12,659	0.00%
2021/12/10	1	143.00	0	0.00	142.50	1	12,728	0.01%
2021/12/09	1	146.50	5	147.20	146.50	-4	13,015	-0.03%
2021/12/08	0	0.00	1	142.50	142.50	-1	12,898	-0.01%
2021/12/07	7	141.07	7	143.93	141.00	0	12,952	0.00%
2021/12/03	11	142.00	11	139.50	142.00	0	13,053	0.00%
2021/12/02	3	141.83	0	0.00	139.00	3	13,121	0.02%
2021/11/30	24	146.10	22	146.32	144.50	2	13,208	0.02%
2021/11/29	5	140.50	2	145.50	145.50	3	13,291	0.02%
2021/11/26	11	141.91	10	144.15	142.50	1	13,330	0.01%
2021/11/25	15.1	145.51	16	149.03	145.50	-1	13,659	-0.01%
2021/11/24	33	147.21	28	149.32	147.50	5	13,788	0.04%
2021/11/23	2	154.00	1	156.00	148.50	1	14,060	0.01%
2021/11/22	21	150.19	23	155.43	150.00	-2	14,771	-0.01%
2021/11/19	10	156.30	9.1	159.09	157.00	0.9	15,030	0.01%
2021/11/18	13	163.58	11	163.50	155.50	2	15,321	0.01%
2021/11/17	28	155.39	26	158.15	155.00	2	15,486	0.01%
2021/11/16	33	155.97	28.2	158.99	155.50	4.9	15,748	0.03%
2021/11/15	16.2	158.86	16.1	153.32	160.00	0.1	16,121	0.00%
2021/11/12	60	151.50	60	150.50	151.50	0	16,089	0.00%
2021/11/11	1	153.50	1	151.50	151.50	0	16,228	0.00%
2021/11/10	2	144.50	0	0.00	150.00	2	16,164	0.01%
2021/11/09	1	147.50	3	148.67	149.50	-2	16,175	-0.01%
2021/11/08	15.1	149.10	13	151.19	149.50	2.1	16,223	0.01%
2021/11/05	34	151.41	35	150.94	151.50	-1	16,311	-0.01%
2021/11/04	39	148.88	38.4	154.20	149.00	0.6	16,569	0.00%
2021/11/03	41	155.77	43	155.49	156.00	-2	16,566	-0.01%
2021/11/02	35.2	163.52	32	169.53	154.00	3.2	16,636	0.02%
2021/11/01	42	171.52	38	173.75	171.00	4	16,465	0.02%
2021/10/29	43	166.98	45	160.72	171.50	-2	15,738	-0.01%
2021/10/28	1	151.00	3	150.00	156.00	-2	15,275	-0.01%
2021/10/27	53.4	158.23	51	152.58	153.50	2.4	15,079	0.02%
2021/10/26	67	149.83	72	146.49	149.00	-5	14,249	-0.04%
2021/10/25	26	138.42	28	136.38	140.50	-2	13,356	-0.01%
2021/10/22	3	125.83	1	123.50	128.00	2	12,987	0.02%
2021/10/21	2.5	125.90	1	123.50	122.50	1.5	12,962	0.01%
2021/10/20	3	124.83	3	123.50	124.00	0	12,892	0.00%
2021/10/19	3	125.50	6.3	125.23	122.00	-3.3	12,971	-0.03%
2021/10/18	3.3	123.12	7	121.57	119.50	-3.7	12,996	-0.03%
2021/10/15	6	119.42	10.2	121.20	123.00	-4.2	13,226	-0.03%
2021/10/14	53.1	118.58	53	122.89	118.50	0.1	13,152	0.00%
2021/10/13	46	122.24	50	121.43	122.00	-4	13,025	-0.03%
2021/10/12	10.1	120.99	17	122.06	120.00	-6.9	12,778	-0.05%
2021/10/08	26	119.69	24.1	118.92	120.00	1.9	12,660	0.02%
2021/10/07	10	115.70	6	111.42	116.50	4	12,398	0.03%
2021/10/06	17	107.18	12	107.67	107.00	5	12,727	0.04%
2021/10/05	1	98.50	3	104.00	106.00	-2	12,910	-0.02%
2021/10/04	2	103.50	1	102.00	101.00	1	12,941	0.01%
2021/10/01	0	0.00	5	106.00	102.00	-5	13,020	-0.04%
2021/09/30	6	109.50	6	106.50	109.50	0	13,179	0.00%
2021/09/29	1	108.00	1	106.50	106.00	0	13,429	0.00%
2021/09/28	6	110.50	6	111.50	110.50	0	13,549	0.00%
2021/09/27	2	113.00	2	112.00	112.00	0	13,709	0.00%
2021/09/23	4	108.50	3	109.50	108.50	1	13,951	0.01%
2021/09/22	1	108.50	0	0.00	109.00	1	14,260	0.01%
2021/09/17	8	111.88	7	109.00	112.00	1	14,509	0.01%
2021/09/16	17	109.82	16	112.13	109.50	1	14,585	0.01%
2021/09/15	46	112.48	44	114.50	112.50	2	14,619	0.01%
2021/09/14	9	117.44	10	117.10	115.50	-1	14,525	-0.01%
2021/09/13	10	113.10	8	112.56	112.50	2	14,174	0.01%
2021/09/10	4	112.50	2	112.00	112.00	2	14,098	0.01%
2021/09/09	9	113.00	15	108.90	113.00	-6	14,010	-0.04%
2021/09/08	7	107.57	6	110.92	107.50	1	13,904	0.01%
2021/09/07	24	111.31	19	111.29	112.00	5	13,856	0.04%
2021/09/06	7	112.43	13	111.88	112.50	-6	13,734	-0.04%
2021/09/03	6	112.83	14	113.89	112.00	-8	13,593	-0.06%
2021/09/02	8	114.00	20	114.83	114.00	-12	13,504	-0.09%
2021/09/01	73	118.18	58	122.34	118.00	15	13,317	0.11%
2021/08/31	34	122.22	41	123.80	122.00	-7	13,191	-0.05%
2021/08/30	54	121.94	51	120.54	122.00	3	12,758	0.02%
2021/08/27	25	121.02	21	124.02	121.00	4	12,572	0.03%
2021/08/26	40	126.64	38	123.07	125.00	2	12,189	0.02%
2021/08/25	3	117.67	20.1	117.75	119.00	-17.1	11,297	-0.15%
2021/08/24	14.1	123.77	9	125.56	122.00	5.1	10,933	0.05%
2021/08/23	102	125.70	73	122.35	125.50	29	10,497	0.28%	大買/
2021/08/20	84	115.23	98.1	112.36	119.00	-14.1	9,685	-0.15%
2021/08/19	14.1	112.33	14	113.61	108.50	0.1	9,177	0.00%
2021/08/18	6	104.17	5	105.40	109.50	1	8,628	0.01%
2021/08/17	8	106.56	9	105.83	101.00	-1	8,435	-0.01%
2021/08/16	3	103.33	2	103.00	105.00	1	8,195	0.01%
2021/08/13	28	106.13	29	109.90	106.00	-1	8,024	-0.01%
2021/08/12	2	107.25	2	107.25	110.50	0	7,854	0.00%
2021/08/11	15	110.13	1.6	108.19	106.00	13.5	7,645	0.18%
2021/08/10	4	122.38	4	123.75	117.50	0	7,389	0.00%
2021/08/09	53	117.74	53	120.97	117.50	0	6,966	0.00%
2021/08/06	7	123.50	6	124.08	121.50	1	6,723	0.01%
2021/08/05	8.5	119.68	8	121.00	121.00	0.5	6,276	0.01%
2021/08/04	16	112.34	16	116.72	112.00	0	6,025	0.00%
2021/08/03	1	117.50	1	115.00	115.00	0	5,977	0.00%
2021/08/02	12	114.58	12	109.13	118.00	0	5,880	0.00%
2021/07/30	5	107.50	5	112.00	107.50	0	5,758	0.00%
2021/07/29	1	107.00	1	112.00	113.00	0	5,699	0.00%
2021/07/28	1	107.00	6	105.33	107.50	-5	5,626	-0.09%
2021/07/27	15	109.87	16	117.78	110.50	-1	5,535	-0.02%
2021/07/26	26	119.48	26	117.10	119.50	0	5,446	0.00%
2021/07/23	32	116.50	32	129.08	117.50	0	5,393	0.00%
2021/07/22	51	128.29	46	130.89	128.00	5	5,200	0.10%
2021/07/21	4	127.38	14	128.32	131.50	-10	4,918	-0.20%
2021/07/20	7	124.00	2	124.00	120.50	5	4,568	0.11%
2021/07/19	1	124.00	0	0.00	124.00	1	4,463	0.02%
2021/07/16	6	122.42	1	121.50	122.00	5	4,377	0.11%
2021/07/14	4	115.50	0	0.00	113.00	4	4,147	0.10%
2021/07/13	22	128.84	25	122.26	117.00	-3	4,066	-0.07%
2021/07/12	1	117.00	3	118.50	122.50	-2	3,624	-0.06%
2021/07/08	30	111.48	28	113.63	111.50	2	3,383	0.06%
2021/07/07	4	115.75	3	114.83	112.50	1	3,450	0.03%
2021/07/06	23	113.59	24	113.06	114.00	-1	3,279	-0.03%
2021/07/05	4	110.38	1	109.50	112.50	3	3,071	0.10%
2021/07/02	1	99.60	2	100.15	102.50	-1	2,919	-0.03%
2021/07/01	3	97.87	6	94.83	93.50	-3	2,734	-0.11%
2021/06/30	40	99.75	41	103.21	99.70	-1	2,545	-0.04%
2021/06/29	43	102.20	40	98.74	102.50	3	2,432	0.12%
2021/06/28	2.1	93.30	2	95.50	96.20	0.1	2,133	0.00%
2021/06/24	3	82.93	2	83.95	84.50	1	1,734	0.06%
2021/06/18	0	0.00	1	78.10	78.00	-1	1,629	-0.06%
2021/06/17	1	79.00	1	77.00	79.20	0	1,628	0.00%
2021/06/16	1	80.00	0	0.00	78.10	1	1,635	0.06%
2021/06/15	0	0.00	2	78.90	80.50	-2	1,619	-0.12%
2021/06/08	1	78.40	0.5	78.00	78.40	0.5	1,621	0.03%
2021/06/02	1	78.40	1	78.40	79.00	0	1,652	0.00%
2021/06/01	0	0.00	1	77.90	78.00	-1	1,632	-0.06%
2021/05/28	0	0.00	1	73.10	73.00	-1	1,638	-0.06%
2021/05/26	1	70.70	0	0.00	72.00	1	1,748	0.06%
2021/05/25	1	71.00	1	73.00	70.60	0	1,764	0.00%
2021/05/20	0	0.00	1	65.30	65.40	-1	1,809	-0.06%
2021/05/19	1	65.20	0	0.00	66.10	1	1,818	0.05%
2021/05/17	0	0.00	1	59.00	58.30	-1	1,864	-0.05%
2021/05/12	0	0.00	1	63.10	64.60	-1	1,831	-0.05%
2021/05/11	1	70.00	0	0.00	70.00	1	1,798	0.06%
2021/05/03	0	0.00	2	84.00	82.00	-2	1,718	-0.12%
2021/04/29	2	86.40	0	0.00	86.90	2	1,687	0.12%
2021/04/26	1	82.30	0	0.00	81.90	1	1,634	0.06%
2021/04/23	0	0.00	2	81.50	81.00	-2	1,633	-0.12%
2021/04/20	0	0.00	1	83.00	82.40	-1	1,615	-0.06%
2021/04/19	3	81.50	3	84.40	81.50	0	1,617	0.00%
2021/04/16	1	84.40	4	85.12	84.40	-3	1,596	-0.19%
2021/04/15	3	84.33	0	0.00	84.60	3	1,604	0.19%
2021/04/14	0	0.00	7	86.94	86.00	-7	1,586	-0.44%
2021/04/13	16.1	87.57	21	88.23	83.10	-4.9	1,505	-0.33%
2021/04/12	1	88.90	4	88.90	88.90	-3	1,329	-0.23%
2021/04/09	9	77.76	0	0.00	80.90	9	1,318	0.68%
2021/04/08	0	0.00	4	74.18	73.60	-4	1,267	-0.32%
2021/04/06	1	74.30	0	0.00	73.90	1	1,353	0.07%
2021/04/01	1	75.30	0	0.00	73.90	1	1,456	0.07%
2021/03/31	3	75.60	0	0.00	76.60	3	1,521	0.20%
2021/03/25	1	71.20	0	0.00	70.80	1	1,509	0.07%
2021/03/23	1	70.50	1	70.40	70.20	0	1,519	0.00%
2021/03/22	2	70.50	0	0.00	70.80	2	1,538	0.13%
2021/03/19	0	0.00	2	70.90	70.80	-2	1,558	-0.13%
2021/03/09	3	71.50	3	72.50	72.10	0	1,541	0.00%
2021/03/04	0	71.80	0	0.00	71.40	0	1,519	0.00%
2021/02/26	5	74.06	6.5	74.21	73.50	-1.5	1,526	-0.10%
2021/02/25	0	0.00	4	71.98	70.50	-4	1,454	-0.28%
2021/02/22	0	0.00	10	71.15	71.00	-10	1,385	-0.72%
2021/02/05	3	61.87	0	0.00	62.10	3	1,265	0.24%
2021/02/03	0	0.00	1	63.10	62.20	-1	1,255	-0.08%
2021/02/01	0	0.00	1	58.30	59.00	-1	1,220	-0.08%
2021/01/29	1	61.20	1	60.60	59.70	0	1,211	0.00%
2021/01/28	0	0.00	1	61.50	60.90	-1	1,197	-0.08%
2021/01/19	0	0.00	2	65.70	65.20	-2	1,133	-0.18%
2021/01/18	1	65.30	0	0.00	65.30	1	1,123	0.09%
2021/01/15	4	67.78	5	66.84	66.90	-1	1,111	-0.09%
2021/01/14	3	69.10	4	68.43	69.40	-1	1,092	-0.09%
2021/01/13	1	67.20	0	0.00	67.20	1	1,073	0.09%
2021/01/12	1	66.90	1	65.60	65.60	0	1,065	0.00%
2021/01/11	1	68.60	0	0.00	68.60	1	1,047	0.10%
2021/01/08	3	68.77	3	70.20	68.00	0	1,032	0.00%
2021/01/06	0	69.80	0	0.00	67.00	0	975	0.00%
2020/12/29	1	70.20	0	0.00	69.80	1	811	0.12%
2020/12/25	0	0.00	6	68.90	68.90	-6	647	-0.93%
2020/12/24	1	63.60	0	0.00	62.70	1	540	0.18%
2020/12/16	0	0.00	2	61.50	62.50	-2	498	-0.40%
2020/12/11	2	61.35	0	0.00	60.40	2	451	0.44%
2020/11/26	0	0.00	1	62.40	61.90	-1	563	-0.18%
2020/10/21	1	56.00	0	0.00	56.20	1	596	0.17%
2020/09/25	0	0.00	6	56.43	56.10	-6	861	-0.70%
2020/09/24	0	0.00	3	57.93	57.70	-3	858	-0.35%
2020/09/21	3	62.80	0	0.00	62.80	3	861	0.35%
2020/09/04	0	0.00	3	61.13	61.60	-3	823	-0.36%
2020/09/03	2	63.30	0	0.00	63.50	2	813	0.25%
2020/09/02	0	0.00	1	63.50	63.60	-1	831	-0.12%
2020/09/01	5	66.68	3	66.97	66.00	2	811	0.25%
2020/08/31	2	62.55	0	0.00	65.00	2	690	0.29%
2020/08/14	1	57.60	0	0.00	57.60	1	695	0.14%
2020/07/24	0	0.00	1	61.60	61.50	-1	832	-0.12%
2020/07/23	1	63.90	0	0.00	63.90	1	845	0.12%
2020/07/21	10	62.00	0	0.00	60.80	10	828	1.21%
2020/07/16	10	60.45	0	0.00	60.40	10	816	1.22%
2020/06/10	0	0.00	1	63.30	63.00	-1	714	-0.14%
2020/06/09	1	66.10	0	0.00	63.50	1	727	0.14%
2020/05/14	0	0.00	1	61.10	60.80	-1	613	-0.16%
2020/05/12	1	63.60	0	0.00	64.10	1	605	0.17%
2020/05/11	0	0.00	1	62.90	64.50	-1	596	-0.17%
2020/05/05	0	0.00	1	63.50	63.10	-1	574	-0.17%
2020/04/30	1	63.80	0	0.00	63.90	1	565	0.18%
2020/04/29	1	64.70	0	0.00	63.00	1	553	0.18%
2020/04/17	0	0.00	1	57.00	57.20	-1	442	-0.23%
2020/03/27	1	40.50	0	0.00	40.50	1	409	0.24%
2020/03/13	0	0.00	2	44.00	45.25	-2	350	-0.57%
2020/02/06	0	0.00	1	68.30	68.00	-1	310	-0.32%
2020/02/05	1	68.60	1	67.60	67.70	0	309	0.00%
2020/02/04	1	66.30	1	66.50	66.00	0	302	0.00%
2020/01/31	1	68.30	0	0.00	68.00	1	288	0.35%
2019/12/25	1	79.60	0	0.00	79.00	1	296	0.34%
2019/11/26	0	0.00	1	74.90	75.00	-1	379	-0.26%
2019/11/22	1	73.60	0	0.00	73.20	1	392	0.25%
2019/11/13	0	0.00	1	77.50	77.50	-1	417	-0.24%
2019/11/11	1	75.60	0	0.00	75.60	1	419	0.24%
2019/11/06	0	0.00	1	80.50	80.00	-1	416	-0.24%
2019/10/07	0	0.00	0.1	80.60	80.30	-0.1	492	-0.01%
2019/10/04	1	80.20	0	0.00	80.60	1	493	0.20%
2019/09/02	0	0.00	1	79.10	79.40	-1	560	-0.18%
2019/08/16	2	74.20	0	0.00	74.50	2	545	0.37%
2019/07/15	0	0.00	1	79.90	80.00	-1	647	-0.15%
2019/07/12	0	0.00	1	80.00	80.50	-1	666	-0.15%
2019/07/11	0	0.00	1	80.50	79.90	-1	676	-0.15%
2019/07/10	1	78.80	0	0.00	79.80	1	686	0.15%
2019/07/09	1	79.40	0	0.00	79.00	1	698	0.14%
2019/07/03	0	0.00	1	85.70	83.10	-1	735	-0.14%
2019/07/02	2	82.40	0	0.00	82.20	2	707	0.28%
2019/06/18	0	0.00	10	77.36	76.10	-10	733	-1.36%
2019/06/12	11	75.17	1	75.80	75.10	10	801	1.25%
2019/05/15	2	75.60	2	74.00	75.60	0	1,296	0.00%
2019/05/13	1	75.00	0	0.00	72.00	1	1,298	0.08%
2019/05/10	0	0.00	1	74.80	74.70	-1	1,306	-0.08%
2019/05/09	1	75.10	0	0.00	74.30	1	1,301	0.08%
2019/05/08	1	81.70	0	0.00	82.10	1	1,241	0.08%
2019/04/18	0	0.00	1	91.10	88.40	-1	1,434	-0.07%
2019/04/15	1	89.30	0	0.00	88.80	1	1,474	0.07%
2019/04/12	3	90.30	2	89.65	89.40	1	1,481	0.07%
2019/04/08	0	0.00	2	92.95	92.90	-2	1,453	-0.14%
2019/03/29	0	0.00	1	92.10	90.70	-1	1,500	-0.07%
2019/03/28	2	90.00	0	0.00	90.00	2	1,514	0.13%
2019/03/22	2	94.70	1	95.80	94.70	1	1,605	0.06%
2019/03/20	2	94.70	2	94.60	94.70	0	1,613	0.00%
2019/03/18	2	94.80	1	95.70	94.80	1	1,613	0.06%
2019/03/08	0	0.00	1	97.00	95.70	-1	1,659	-0.06%
2019/03/05	2	99.45	1	99.70	99.30	1	1,677	0.06%
2019/03/04	0	0.00	1	101.50	100.50	-1	1,698	-0.06%
2019/02/27	0	0.00	1	100.50	100.00	-1	1,702	-0.06%
2019/02/26	1	100.00	0	0.00	98.50	1	1,713	0.06%
2019/02/21	8	101.00	9	101.89	101.00	-1	1,773	-0.06%
2019/02/20	5	103.40	3	106.50	102.00	2	1,808	0.11%
2019/02/19	4	104.50	3	103.00	105.00	1	1,750	0.06%
2019/02/18	1	102.00	0	0.00	103.50	1	1,734	0.06%
2019/02/15	1	104.00	0	0.00	103.00	1	1,711	0.06%
2019/02/14	2	103.00	6.2	102.17	104.50	-4.2	1,682	-0.25%
2019/02/13	2	95.10	2	96.00	95.10	0	1,523	0.00%
2019/02/12	2	95.90	2	96.50	95.90	0	1,523	0.00%
2019/02/11	2	96.50	2	95.80	96.50	0	1,537	0.00%
2019/01/30	0	0.00	1	94.80	94.00	-1	1,549	-0.06%
2019/01/23	0	0.00	1	93.00	91.70	-1	1,771	-0.06%
2019/01/21	1	91.70	0	0.00	92.40	1	1,830	0.05%
2019/01/18	2	93.70	2	92.30	93.70	0	1,869	0.00%
2019/01/17	12	92.47	11	93.20	92.40	1	1,927	0.05%
2019/01/16	2	94.10	5	94.58	94.10	-3	1,953	-0.15%
2019/01/15	20	94.02	2	93.50	93.50	18	1,865	0.97%
2019/01/14	2	92.20	2	92.30	92.20	0	1,851	0.00%
2019/01/11	3	92.20	2	95.00	92.00	1	1,848	0.05%
2019/01/10	1	92.50	0	0.00	93.20	1	1,832	0.05%
2019/01/04	0	0.00	1	85.10	84.50	-1	1,775	-0.06%
2018/12/28	2	91.50	2	90.70	91.50	0	1,796	0.00%
2018/12/07	0	0.00	5	88.50	88.60	-5	1,810	-0.28%
2018/12/06	5	87.98	0	0.00	87.00	5	1,817	0.28%
2018/12/05	0	0.00	20	92.75	90.90	-20	1,817	-1.10%
2018/12/03	0	0.00	1	95.40	95.70	-1	1,848	-0.05%
2018/11/30	14	91.69	3	91.30	91.80	11	1,816	0.61%
2018/11/29	13	91.76	2	92.60	91.30	11	1,835	0.60%
2018/11/28	2	91.10	2	92.20	91.10	0	1,814	0.00%
2018/11/27	2	92.20	4	90.80	92.20	-2	1,829	-0.11%
2018/11/23	2	88.60	2	89.20	88.60	0	1,799	0.00%
2018/11/22	2	88.60	10	90.44	88.60	-8	1,786	-0.45%
2018/11/21	0	0.00	1	89.20	89.80	-1	1,788	-0.06%
2018/11/20	4	92.33	1	92.00	90.10	3	1,795	0.17%
2018/11/14	0	0.00	3	87.10	85.00	-3	1,745	-0.17%
2018/11/13	10	86.30	18	85.61	85.80	-8	1,734	-0.46%
2018/11/06	4	92.00	3	94.90	90.50	1	1,722	0.06%
2018/11/05	10	95.00	11	95.33	95.00	-1	1,694	-0.06%
2018/11/02	6	95.60	12	95.98	95.60	-6	1,687	-0.36%
2018/11/01	18	95.03	14	95.23	95.00	4	1,658	0.24%
2018/10/31	3	94.90	3	92.60	95.80	0	1,621	0.00%
2018/10/30	7	89.29	7	89.21	89.40	0	1,533	0.00%
2018/10/29	8	89.33	8	88.71	89.50	0	1,544	0.00%
2018/10/26	2	87.50	1	88.10	87.00	1	1,537	0.07%
2018/10/25	1	86.20	0	0.00	86.20	1	1,504	0.07%
2018/10/24	1	86.20	1	85.90	85.40	0	1,453	0.00%
2018/10/22	0	0.00	1	84.30	84.10	-1	1,424	-0.07%
2018/10/18	0	0.00	1	82.90	82.50	-1	1,424	-0.07%
2018/10/17	1	83.00	0	0.00	82.80	1	1,455	0.07%
2018/10/16	1	82.30	1	82.20	82.50	0	1,493	0.00%
2018/10/15	2	81.90	2	79.10	81.90	0	1,547	0.00%
2018/10/12	0	0.00	1	78.90	79.10	-1	1,568	-0.06%
2018/10/11	1	77.90	0	0.00	76.60	1	1,578	0.06%
2018/10/03	3	87.90	3	90.20	87.90	0	1,632	0.00%
2018/10/02	5	90.84	2	92.50	90.20	3	1,632	0.18%
2018/10/01	3	89.50	4	86.75	89.50	-1	1,613	-0.06%
2018/09/28	3	86.50	4	87.75	86.50	-1	1,621	-0.06%
2018/09/27	1	90.80	0	0.00	89.50	1	1,609	0.06%
2018/09/18	2	85.50	2	87.00	85.50	0	1,736	0.00%
2018/09/13	0	0.00	1	82.60	80.70	-1	1,730	-0.06%
2018/09/12	3	79.37	2	79.00	79.20	1	1,731	0.06%
2018/09/11	6	80.50	6	79.60	79.60	0	1,775	0.00%
2018/09/10	3	79.10	8	81.15	78.50	-5	1,791	-0.28%
2018/09/07	2	87.20	2	91.00	87.20	0	1,808	0.00%
2018/09/06	2	91.00	2	90.40	91.00	0	1,824	0.00%
2018/08/29	2	93.80	2	94.50	93.80	0	2,365	0.00%
2018/08/28	2	94.30	2	96.50	94.30	0	2,419	0.00%
2018/08/27	0	0.00	1	95.30	96.00	-1	2,439	-0.04%
2018/08/24	2	94.05	0	0.00	94.70	2	2,431	0.08%
2018/08/17	2	101.50	2	103.00	101.50	0	2,600	0.00%
2018/08/16	2	102.00	2	101.00	102.00	0	2,658	0.00%
2018/08/14	0	0.00	1	103.00	104.00	-1	2,732	-0.04%
2018/08/13	2	102.00	5	100.36	100.50	-3	2,780	-0.11%
2018/08/10	3	106.83	0	0.00	106.00	3	2,763	0.11%
2018/08/08	1	112.00	0	0.00	110.00	1	2,781	0.04%
2018/08/06	3	109.50	5	110.20	109.50	-2	2,793	-0.07%
2018/08/03	0	0.00	1	113.50	110.50	-1	2,821	-0.04%
2018/08/02	0	0.00	1	111.00	109.00	-1	2,837	-0.04%
2018/08/01	1	109.00	0	0.00	108.00	1	2,874	0.03%
2018/07/26	0	0.00	1	108.50	107.50	-1	3,048	-0.03%
2018/07/25	3	107.50	3	106.00	107.50	0	3,078	0.00%
2018/07/23	9	103.94	8	109.00	104.00	1	3,182	0.03%
2018/07/19	3	108.50	2	115.00	108.50	1	3,176	0.03%
2018/07/17	3	113.67	2	117.00	113.50	1	3,281	0.03%
2018/07/16	2	117.50	2	120.50	117.50	0	3,259	0.00%
2018/07/06	3	116.00	0	0.00	117.00	3	3,444	0.09%
2018/07/03	6	130.50	6	130.50	130.50	0	3,608	0.00%
2018/07/02	2	128.50	2	127.50	128.50	0	3,570	0.00%
2018/06/29	2	127.00	2	125.00	127.00	0	3,562	0.00%
2018/06/28	2	124.00	2	123.50	124.00	0	3,578	0.00%
2018/06/22	2	121.50	2	120.50	121.50	0	3,715	0.00%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	3	123.17	2	128.00	122.50	1	3,818	0.03%
2018/06/19	8	129.00	8	132.00	129.00	0	3,823	0.00%
2018/06/15	3	132.83	3	135.33	132.00	0	3,884	0.00%
2018/06/13	20	130.95	18	139.50	130.50	2	3,903	0.05%
2018/06/12	3	136.00	4	128.38	138.00	-1	3,818	-0.03%
2018/06/11	1	126.50	0	0.00	125.50	1	3,645	0.03%
2018/06/08	15	125.50	15	126.50	125.50	0	3,762	0.00%
2018/06/07	3	129.00	2	127.50	126.50	1	3,815	0.03%
2018/06/06	8	122.00	8	122.00	122.00	0	3,887	0.00%
2018/06/05	3	123.33	5	123.40	121.50	-2	4,368	-0.05%
2018/06/04	2	123.00	2	122.50	123.00	0	4,390	0.00%
2018/06/01	9	120.50	9	119.50	120.50	0	4,457	0.00%
2018/05/31	17	119.50	17	123.00	119.50	0	4,568	0.00%
2018/05/30	2	122.00	2	116.50	122.00	0	4,671	0.00%
2018/05/29	2	117.00	2	120.00	117.00	0	4,642	0.00%
2018/05/28	3	119.50	4	118.00	119.50	-1	4,844	-0.02%
2018/05/25	9	116.67	8	118.00	116.50	1	4,953	0.02%
2018/05/24	1	120.00	1	119.50	119.50	0	5,083	0.00%
2018/05/23	9	124.00	9	127.00	124.00	0	5,402	0.00%
2018/05/22	9	127.72	9	127.94	127.50	0	5,645	0.00%
2018/05/21	2	126.00	2	119.00	126.00	0	5,668	0.00%
2018/05/17	1	123.00	1	119.50	119.50	0	5,747	0.00%
2018/05/16	2	121.50	2	123.50	121.50	0	5,895	0.00%
2018/05/15	6	124.00	6	125.00	124.00	0	6,032	0.00%
2018/05/14	3	125.17	3	124.00	125.50	0	6,164	0.00%
2018/05/11	6	123.00	6	126.50	123.00	0	6,307	0.00%
2018/05/10	0	0.00	1	125.50	125.00	-1	6,406	-0.02%
2018/05/09	14	121.18	13	123.50	121.00	1	6,491	0.02%
2018/05/08	2	127.50	2	119.50	123.00	0	6,653	0.00%
2018/05/07	7	118.50	8	117.63	118.50	-1	6,650	-0.02%
2018/05/04	1	111.50	0	0.00	117.50	1	6,757	0.01%
2018/05/03	0	0.00	1	114.00	114.50	-1	6,756	-0.01%
2018/05/02	4	115.63	3	120.50	115.50	1	6,758	0.01%
2018/04/30	13	121.50	13	120.00	121.50	0	6,817	0.00%
2018/04/27	8	119.13	8	114.81	120.00	0	6,824	0.00%
2018/04/26	3	112.00	3	119.50	112.00	0	6,738	0.00%
2018/04/24	0	0.00	2	116.00	117.50	-2	6,687	-0.03%
2018/04/23	4	124.25	2	131.00	124.00	2	6,636	0.03%
2018/04/20	2	131.50	2	132.00	131.50	0	6,590	0.00%
2018/04/19	2	132.50	2	132.50	132.50	0	6,577	0.00%
2018/04/17	0	0.00	1	134.00	130.00	-1	6,611	-0.02%
2018/04/16	3	139.17	3	140.00	137.00	0	6,564	0.00%
2018/04/12	1	136.50	1	134.50	138.50	0	6,501	0.00%
2018/04/09	9	142.72	10	138.25	142.00	-1	6,460	-0.02%
2018/04/03	1	133.00	0	0.00	133.00	1	6,346	0.02%
2018/04/02	0	0.00	2	130.00	130.00	-2	6,314	-0.03%
2018/03/30	1	125.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	129.00	1	131.50	127.50	0	6,382	0.00%
2018/03/28	1	136.50	0	0.00	135.00	1	6,338	0.02%
2018/03/27	12	142.58	8	143.75	142.50	4	6,402	0.06%
2018/03/26	9	140.50	9	135.50	140.50	0	6,402	0.00%
2018/03/23	1	134.50	5	134.10	136.00	-4	6,412	-0.06%
2018/03/22	14	140.04	13	145.31	139.50	1	6,402	0.02%
2018/03/21	12	145.17	10	148.00	143.00	2	6,460	0.03%
2018/03/20	13	144.23	10	143.50	144.50	3	6,487	0.05%
2018/03/19	10	144.35	14	142.75	144.50	-4	6,730	-0.06%
2018/03/16	0	0.00	1	142.00	141.00	-1	6,717	-0.01%
2018/03/15	6	141.00	2	141.00	141.50	4	6,771	0.06%
2018/03/14	9	146.50	4	145.75	143.50	5	6,832	0.07%
2018/03/13	14	144.68	14	147.29	144.50	0	6,784	0.00%
2018/03/12	18	146.47	17	146.50	146.50	1	6,742	0.01%
2018/03/09	15	146.10	18	145.53	143.50	-3	6,640	-0.05%
2018/03/08	12	137.50	13	140.54	137.50	-1	6,234	-0.02%
2018/03/07	1	139.00	0	0.00	138.50	1	6,250	0.02%
2018/03/06	15	141.90	15	137.27	142.00	0	6,196	0.00%
2018/03/05	16	134.41	14	143.00	134.00	2	6,149	0.03%
2018/03/01	17	140.18	17	132.65	141.00	0	6,126	0.00%
2018/02/27	12	132.13	11	140.50	132.00	1	5,939	0.02%
2018/02/26	11	139.00	12	138.04	139.00	-1	5,853	-0.02%
2018/02/23	14	143.61	14	138.07	134.50	0	5,751	0.00%
2018/02/22	13	132.54	14	123.46	133.50	-1	5,453	-0.02%
2018/02/21	7	122.57	7	118.43	123.00	0	5,209	0.00%
2018/02/12	6	114.00	6	115.50	114.00	0	5,176	0.00%
2018/02/09	1	108.50	0	0.00	112.00	1	5,229	0.02%
2018/02/07	1	123.00	0	0.00	120.50	1	5,147	0.02%
2018/02/06	1	123.00	1	116.50	116.50	0	5,027	0.00%
2018/02/05	0	0.00	1	129.00	129.00	-1	4,909	-0.02%
2018/02/02	13	127.62	16	124.13	127.50	-3	4,771	-0.06%
2018/02/01	13	124.27	13	127.27	124.00	0	4,710	0.00%
2018/01/31	12	129.50	12	120.00	125.00	0	4,677	0.00%
2018/01/30	2	119.25	0	0.00	120.00	2	4,472	0.04%
2018/01/29	8	119.56	9	114.78	120.50	-1	4,441	-0.02%
2018/01/26	4	109.25	3	106.33	111.00	1	4,417	0.02%
2018/01/25	1	105.50	1	106.00	106.00	0	4,400	0.00%
2018/01/24	3	101.33	0	0.00	105.50	3	4,430	0.07%
2018/01/23	2	108.00	2	113.00	108.00	0	4,410	0.00%
2018/01/22	2	112.50	3	113.33	112.50	-1	4,455	-0.02%
2018/01/19	3	114.50	3	113.00	114.50	0	4,615	0.00%
2018/01/18	7	113.00	7	115.50	113.00	0	4,679	0.00%
2018/01/17	2	113.50	2	111.50	113.50	0	4,715	0.00%
2018/01/16	2	112.00	2	111.50	112.00	0	4,782	0.00%
2018/01/15	3	111.50	3	113.00	111.50	0	4,921	0.00%
2018/01/12	6	113.00	6	112.00	113.00	0	5,153	0.00%
2018/01/11	4	109.88	4	110.38	113.00	0	5,356	0.00%
2018/01/10	0	0.00	3	111.17	112.00	-3	5,411	-0.06%
2018/01/05	6	116.25	3	117.50	116.00	3	5,632	0.05%
2018/01/04	10	118.45	9	120.00	118.50	1	5,749	0.02%
2018/01/03	8	120.00	2	118.50	119.00	6	5,902	0.10%