康普 (4739)-凱基-八德券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
160張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	62.60	2	62.55	63.10	-1	424	-0.24%
2024/05/03	3	62.70	0	0.00	62.30	3	410	0.73%
2024/05/02	17	65.05	2	64.20	64.60	15	399	3.75%
2024/04/26	1	58.70	1	58.40	58.20	0	328	0.00%
2024/04/19	0	59.40	0	0.00	58.30	0	342	0.01%
2024/04/16	1	59.60	0	0.00	59.40	1	335	0.30%
2024/03/26	1	65.80	2	64.95	63.30	-1	331	-0.30%
2024/03/15	0	0.00	1	63.60	63.40	-1	349	-0.29%
2024/03/13	1	65.00	0	0.00	64.90	1	353	0.28%
2024/03/07	1	65.70	0.5	65.60	65.20	0.5	416	0.12%
2024/02/20	1	71.20	0	0.00	70.70	1	605	0.17%
2024/01/25	0	0.00	1	69.80	69.80	-1	623	-0.16%
2024/01/19	1	69.30	0	0.00	69.10	1	631	0.16%
2024/01/17	1	72.00	1	71.60	71.60	0	623	0.00%
2024/01/11	1	73.40	1	73.60	73.60	0	626	0.00%
2024/01/10	1	73.60	0	0.00	73.50	1	635	0.16%
2023/12/29	0	0.00	0.2	78.40	78.20	-0.2	650	-0.02%
2023/12/12	2	78.40	0	0.00	78.10	2	745	0.27%
2023/12/07	0	0.00	5	80.80	78.90	-5	872	-0.57%
2023/12/05	0	0.00	2.1	81.10	81.20	-2.1	854	-0.24%
2023/12/04	2	81.95	0	0.00	81.40	2	809	0.25%
2023/12/01	6	85.47	1	85.00	82.80	5	799	0.63%
2023/11/30	4	83.45	0	0.00	84.00	4	721	0.55%
2023/11/20	3	78.20	0	0.00	78.60	3	604	0.50%
2023/11/03	0	0.00	1	75.80	75.80	-1	582	-0.17%
2023/11/02	0	0.00	1	73.20	73.40	-1	579	-0.17%
2023/10/31	1	72.10	0	0.00	71.60	1	580	0.17%
2023/10/26	1	74.70	0	0.00	74.70	1	597	0.17%
2023/10/23	0	0.00	2	77.90	76.60	-2	598	-0.33%
2023/10/20	0	0.00	0.2	77.80	77.90	-0.2	599	-0.03%
2023/10/02	1	78.80	2	78.00	78.00	-1	586	-0.17%
2023/09/26	0	0.00	1	80.40	79.50	-1	581	-0.17%
2023/09/14	0	0.00	0.1	84.50	84.30	-0.1	492	-0.02%
2023/09/13	1	75.00	2	76.25	78.70	-1	401	-0.25%
2023/09/12	0	0.00	11	73.02	73.00	-11	367	-3.00%
2023/09/05	1	74.60	0	0.00	76.00	1	414	0.24%
2023/09/04	0	0.00	2	72.80	73.00	-2	454	-0.44%
2023/09/01	0	0.00	1.1	73.78	73.60	-1.1	488	-0.22%
2023/08/28	1	73.40	0	0.00	74.30	1	524	0.19%
2023/08/23	0	73.60	0	0.00	74.10	0	527	0.01%
2023/08/22	1	73.70	0	0.00	73.60	1	534	0.19%
2023/08/09	3	77.27	2	76.75	76.70	1	550	0.18%
2023/08/08	1	79.80	0	0.00	79.70	1	540	0.19%
2023/08/07	0	0.00	1	81.40	81.20	-1	540	-0.18%
2023/08/04	1	82.00	0	0.00	82.30	1	549	0.18%
2023/07/31	5	85.20	0	0.00	84.20	5	565	0.88%
2023/07/28	0.1	86.10	0	0.00	85.20	0.1	555	0.01%
2023/07/20	0	0.00	2	86.90	86.70	-2	550	-0.36%
2023/07/19	1	88.00	0	0.00	86.80	1	549	0.18%
2023/07/18	1	87.60	0	0.00	87.30	1	554	0.18%
2023/07/17	2	88.50	0	0.00	88.50	2	563	0.35%
2023/07/13	0	0.00	4	87.00	87.00	-4	580	-0.69%
2023/06/28	0	0.00	4.2	90.61	90.40	-4.2	603	-0.70%
2023/06/26	0.1	91.20	0	0.00	90.30	0.1	620	0.01%
2023/06/20	0.1	92.50	0	0.00	92.20	0.1	656	0.01%
2023/06/16	0.1	93.10	1	92.80	92.80	-0.9	710	-0.13%
2023/06/15	0	94.40	0	0.00	93.70	0	711	0.00%
2023/06/09	2	95.10	0.7	95.80	95.80	1.3	700	0.19%
2023/06/06	0.1	91.50	0	0.00	90.90	0.1	654	0.01%
2023/05/26	0.1	88.70	0	0.00	87.70	0.1	679	0.01%
2023/05/24	0	0.00	1	89.40	90.30	-1	695	-0.14%
2023/05/15	0	0.00	0.6	86.20	85.50	-0.6	854	-0.07%
2023/04/20	0.2	95.70	0	0.00	95.30	0.2	1,053	0.02%
2023/04/07	1	98.40	0	0.00	98.40	1	1,014	0.10%
2023/03/24	0	0.00	1	103.00	102.00	-1	1,131	-0.09%
2023/03/22	0.2	102.50	0	0.00	101.50	0.2	1,106	0.02%
2023/03/16	0	0.00	1	92.80	92.70	-1	1,084	-0.09%
2023/03/14	0	0.00	1	95.10	95.30	-1	1,110	-0.09%
2023/03/10	1.1	100.45	0	0.00	99.00	1.1	1,147	0.09%
2023/03/09	1	103.00	0	0.00	101.50	1	1,173	0.09%
2023/03/07	0	0.00	2	104.50	105.00	-2	1,373	-0.15%
2023/03/06	0	103.50	0	0.00	104.50	0	1,408	0.00%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/02/22	0	0.00	1	102.03	102.00	-1	1,509	-0.07%
2023/02/20	2.2	105.55	2	105.50	105.50	0.2	1,536	0.01%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/16	1	104.50	3	104.33	105.00	-2	1,655	-0.12%
2023/02/15	5	103.60	0	0.00	102.50	5	1,643	0.30%
2023/02/14	1	100.00	0	0.00	100.50	1	1,599	0.06%
2023/02/13	0	0.00	1	102.00	99.80	-1	1,609	-0.06%
2023/02/10	1	104.00	4	103.25	102.50	-3	1,605	-0.19%
2023/02/09	0	0.00	7	101.64	101.50	-7	1,568	-0.45%
2023/02/08	1	102.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	1	103.00	1	102.50	103.00	0	1,554	0.00%
2023/02/06	1	98.70	0.1	99.40	98.70	0.9	1,537	0.06%
2023/02/03	0.1	100.00	0	0.00	99.10	0.1	1,547	0.01%
2023/02/02	1	100.00	0	0.00	100.50	1	1,549	0.06%
2023/01/30	0.1	95.50	0	0.00	96.30	0.1	1,565	0.01%
2023/01/16	0	0.00	1	91.50	91.50	-1	1,589	-0.06%
2022/12/27	0.1	95.40	0	0.00	94.60	0.1	1,866	0.01%
2022/12/26	0	0.00	1	96.20	95.10	-1	1,881	-0.05%
2022/12/22	0.1	97.00	0	0.00	96.00	0.1	1,962	0.01%
2022/12/16	2	101.50	1	101.50	100.50	1	2,038	0.05%
2022/12/13	0	0.00	2	100.75	100.00	-2	2,052	-0.10%
2022/12/09	6	100.42	0	0.00	100.00	6	2,082	0.29%
2022/12/08	1	100.00	0	0.00	102.00	1	2,084	0.05%
2022/12/06	1	102.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	1	104.00	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	2	104.75	105.50	-2	2,059	-0.10%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	6	106.33	1	107.50	103.00	5	2,034	0.25%
2022/11/28	2	103.00	0	0.00	101.50	2	1,882	0.11%
2022/11/25	0.1	100.50	0	0.00	100.00	0.1	1,890	0.00%
2022/11/24	0	0.00	1	96.70	97.60	-1	1,929	-0.05%
2022/11/22	1	94.10	0	0.00	93.80	1	1,979	0.05%
2022/11/21	0.3	96.10	0	0.00	95.60	0.3	2,128	0.01%
2022/11/17	0.1	99.50	0	0.00	99.50	0.1	2,237	0.00%
2022/11/14	0	0.00	6	94.63	97.80	-6	2,542	-0.24%
2022/11/11	3	92.20	1	93.60	91.30	2	2,504	0.08%
2022/11/07	3	91.93	1	90.90	91.60	2	2,549	0.08%
2022/11/04	1	92.40	1	91.60	92.40	0	2,548	0.00%
2022/10/27	0	0.00	5	86.16	87.30	-5	2,659	-0.19%
2022/10/26	6	84.73	3	84.90	83.50	3	2,671	0.11%
2022/10/24	2	88.10	3	89.83	87.00	-1	2,682	-0.04%
2022/10/21	1	87.00	0	0.00	86.50	1	2,680	0.04%
2022/10/20	1	86.60	1	86.30	86.90	0	2,691	0.00%
2022/10/19	1	89.40	1	88.00	87.80	0	2,709	0.00%
2022/10/18	2	89.45	3	89.13	89.20	-1	2,716	-0.04%
2022/10/17	4	86.75	0	0.00	88.60	4	2,802	0.14%
2022/10/14	5	87.70	5	87.56	87.40	0	2,809	0.00%
2022/10/13	0	0.00	5	85.02	83.20	-5	2,819	-0.18%
2022/10/07	1	96.70	0	0.00	96.10	1	2,813	0.04%
2022/10/05	0	0.00	0.1	101.00	98.10	-0.1	2,882	0.00%
2022/10/04	1	97.10	1	97.40	99.00	0	2,924	0.00%
2022/10/03	3	96.43	3	96.93	96.10	0	2,937	0.00%
2022/09/28	0	0.00	2	97.45	94.70	-2	3,033	-0.07%
2022/09/27	0	0.00	1	103.50	101.50	-1	3,038	-0.03%
2022/09/26	1.1	106.27	0	0.00	104.50	1.1	3,013	0.04%
2022/09/22	1	117.02	0	0.00	117.50	1	3,052	0.03%
2022/09/21	2	114.00	0	0.00	114.00	2	3,065	0.07%
2022/09/19	1	112.50	0	0.00	112.00	1	3,126	0.03%
2022/09/14	2	119.25	0	0.00	119.50	2	3,219	0.06%
2022/09/12	2	122.50	2	122.50	122.50	0	3,291	0.00%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/09/05	1	129.00	0	0.00	126.50	1	3,541	0.03%
2022/09/02	1	128.50	1	129.50	129.50	0	3,668	0.00%
2022/09/01	0	0.00	1	131.00	128.00	-1	3,779	-0.03%
2022/08/31	0	0.00	1	133.00	133.50	-1	3,915	-0.03%
2022/08/30	1	127.50	1	129.00	129.00	0	4,148	0.00%
2022/08/29	3	127.00	1	125.50	127.00	2	4,125	0.05%
2022/08/26	3	132.17	2	134.75	132.00	1	4,094	0.02%
2022/08/25	0	0.00	4	130.50	130.50	-4	3,946	-0.10%
2022/08/24	1	128.50	0	0.00	129.00	1	3,917	0.03%
2022/08/23	3	129.67	3	130.00	129.50	0	3,847	0.00%
2022/08/22	1	131.50	1	128.50	126.00	0	3,675	0.00%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	1	122.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	0	0.00	0.1	123.00	123.00	-0.1	3,509	0.00%
2022/08/12	0.1	121.50	2	120.50	121.50	-1.9	3,484	-0.05%
2022/08/10	1	116.00	2	118.00	117.50	-1	3,537	-0.03%
2022/08/09	2	113.75	2	115.75	117.00	0	3,582	0.00%
2022/08/08	0	0.00	1	118.00	119.00	-1	3,561	-0.03%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/04	1	115.50	0	0.00	117.50	1	3,605	0.03%
2022/08/03	1	119.50	1	121.50	119.50	0	3,586	0.00%
2022/08/02	4	120.13	1	119.00	120.00	3	3,580	0.08%
2022/07/27	1	116.50	3	118.67	120.00	-2	3,733	-0.05%
2022/07/26	1	118.00	0	0.00	118.00	1	3,744	0.03%
2022/07/25	1	120.00	1	122.00	122.00	0	3,761	0.00%
2022/07/22	7	123.36	5	122.80	122.00	2	3,793	0.05%
2022/07/21	2.1	116.88	2	118.50	122.00	0.1	3,759	0.00%
2022/07/20	0.1	117.00	1	115.00	115.50	-0.9	3,740	-0.02%
2022/07/19	1	113.00	1	114.50	113.00	0	3,762	0.00%
2022/07/15	0	0.00	4	112.00	113.50	-4	3,810	-0.10%
2022/07/13	6	112.42	2	112.50	111.50	4	3,856	0.10%
2022/07/12	4	113.38	4	108.75	108.00	0	3,873	0.00%
2022/07/08	1	120.50	1.1	123.00	122.00	-0.1	3,889	0.00%
2022/07/07	0	0.00	7	112.50	120.00	-7	3,881	-0.18%
2022/07/06	0	0.00	1	116.50	115.00	-1	3,902	-0.03%
2022/07/05	7	121.71	6	116.33	122.50	1	4,069	0.02%
2022/07/04	0	0.00	1	120.53	120.00	-1	4,097	-0.03%
2022/07/01	1	121.00	4	127.38	120.50	-3	4,215	-0.07%
2022/06/30	1.1	128.45	1	127.00	127.50	0.1	4,202	0.00%
2022/06/29	2	128.50	0	0.00	131.00	2	4,259	0.05%
2022/06/28	1	130.50	1	132.00	128.50	0	4,339	0.00%
2022/06/27	0	0.00	3	128.33	130.00	-3	4,514	-0.07%
2022/06/24	2	124.00	0	0.00	123.50	2	4,673	0.04%
2022/06/23	2	126.75	0	0.00	124.50	2	4,710	0.04%
2022/06/22	2	131.50	0	0.00	127.50	2	4,936	0.04%
2022/06/20	3	139.67	2	133.75	133.50	1	5,394	0.02%
2022/06/17	3	137.83	0	0.00	142.50	3	5,378	0.06%
2022/06/15	0.2	145.00	0	0.00	143.00	0.2	5,654	0.00%
2022/06/14	2.2	148.59	1	147.00	145.50	1.2	5,779	0.02%
2022/06/13	2	148.50	3	149.33	147.00	-1	5,721	-0.02%
2022/06/10	1	146.50	0	0.00	148.00	1	5,721	0.02%
2022/06/09	2	143.50	2.1	144.98	145.50	-0.1	5,868	0.00%
2022/06/08	4	143.50	4	140.38	139.50	0	6,113	0.00%
2022/06/06	0	0.00	2	136.25	136.00	-2	6,527	-0.03%
2022/06/02	1	134.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	1	134.50	0	0.00	135.00	1	6,668	0.01%
2022/05/31	0	0.00	1	135.50	136.50	-1	6,704	-0.01%
2022/05/30	0.1	136.50	1	137.00	135.50	-0.9	6,793	-0.01%
2022/05/25	2	131.00	1	131.50	131.50	1	7,006	0.01%
2022/05/24	0	0.00	1	128.00	127.00	-1	7,106	-0.01%
2022/05/23	0	0.00	1	132.00	132.00	-1	7,204	-0.01%
2022/05/20	1	131.00	1	130.50	130.50	0	7,243	0.00%
2022/05/19	1	128.00	1	128.00	129.50	0	7,301	0.00%
2022/05/18	2	133.00	1	132.00	131.00	1	7,307	0.01%
2022/05/17	1	131.50	1	133.00	131.50	0	7,458	0.00%
2022/05/12	2	120.25	0	0.00	119.50	2	7,558	0.03%
2022/05/11	1	127.50	1	126.50	126.50	0	7,525	0.00%
2022/05/05	1	133.50	3	136.33	136.00	-2	7,638	-0.03%
2022/05/04	1	129.00	0	0.00	129.50	1	7,673	0.01%
2022/04/29	1	131.00	0	0.00	129.50	1	7,654	0.01%
2022/04/27	5	131.40	5	130.40	134.00	0	7,728	0.00%
2022/04/22	2	146.00	4	145.38	143.00	-2	7,732	-0.03%
2022/04/21	2	149.25	1	150.50	147.50	1	7,729	0.01%
2022/04/20	1	150.50	0	0.00	150.00	1	7,722	0.01%
2022/04/18	1	144.00	0	0.00	143.00	1	7,664	0.01%
2022/04/14	1	152.50	0	0.00	152.00	1	7,603	0.01%
2022/04/12	0	0.00	1	154.50	155.00	-1	7,586	-0.01%
2022/04/11	1	163.00	0	0.00	156.50	1	7,647	0.01%
2022/04/08	0	0.00	1	156.50	156.50	-1	7,480	-0.01%
2022/04/07	3	154.00	4	153.50	150.00	-1	7,424	-0.01%
2022/04/01	2	163.50	1	164.00	163.00	1	7,260	0.01%
2022/03/31	2	161.75	0	0.00	163.00	2	7,208	0.03%
2022/03/30	1	166.00	4	164.13	165.50	-3	7,205	-0.04%
2022/03/29	7	162.57	5	162.40	161.00	2	7,342	0.03%
2022/03/28	0	0.00	4	161.50	159.50	-4	7,245	-0.06%
2022/03/25	10	161.90	5	159.60	158.00	5	7,221	0.07%
2022/03/24	3	162.50	3	163.67	165.00	0	6,980	0.00%
2022/03/23	0	0.00	2	160.00	155.00	-2	6,606	-0.03%
2022/03/21	4	158.38	2	157.50	157.50	2	6,490	0.03%
2022/03/18	3	160.67	3	159.67	159.00	0	6,384	0.00%
2022/03/17	1	159.50	4	158.00	160.00	-3	6,173	-0.05%
2022/03/16	4	152.00	5	151.50	151.00	-1	6,063	-0.02%
2022/03/15	7	155.29	5	153.70	151.00	2	6,161	0.03%
2022/03/14	5	160.20	4	159.88	160.00	1	6,045	0.02%
2022/03/11	5	159.30	4.1	160.51	163.00	0.9	5,795	0.01%
2022/03/10	53	157.65	47	160.01	155.00	6	5,405	0.11%
2022/03/09	1	149.00	2	149.50	153.00	-1	4,886	-0.02%
2022/03/08	2	142.50	3	142.83	143.00	-1	4,810	-0.02%
2022/03/07	5	144.00	5	142.50	142.50	0	4,772	0.00%
2022/03/04	43	149.16	3	151.17	149.00	40	4,810	0.83%
2022/03/03	41	150.01	1	152.00	150.50	40	4,844	0.83%
2022/03/02	25	149.40	26	152.77	153.00	-1	4,843	-0.02%
2022/03/01	27	150.54	7	150.36	151.00	20	4,828	0.41%
2022/02/25	1	145.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	31	145.66	0	0.00	143.50	31	4,908	0.63%
2022/02/23	1	146.00	3	149.67	152.00	-2	4,901	-0.04%
2022/02/22	1	145.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	0	0.00	5	148.50	150.00	-5	5,527	-0.09%
2022/02/18	0	0.00	1	146.50	148.00	-1	5,693	-0.02%
2022/02/17	2	150.25	2.2	146.35	144.50	-0.2	5,821	0.00%
2022/02/16	0.1	144.50	0	0.00	145.00	0.1	5,863	0.00%
2022/02/15	1.1	145.08	3	145.17	143.00	-1.9	5,936	-0.03%
2022/02/14	4.2	145.98	2	143.75	144.00	2.2	6,110	0.04%
2022/02/10	6	143.00	0	0.00	143.00	6	6,261	0.10%
2022/02/09	4	143.75	3	144.67	146.00	1	6,378	0.02%
2022/01/21	1	133.00	1	134.00	132.00	0	8,654	0.00%
2022/01/19	2	136.00	2	136.50	137.00	0	9,719	0.00%
2022/01/04	1	149.50	0.1	152.00	148.50	0.9	12,618	0.01%
2021/12/28	0	0.00	1	145.50	144.50	-1	13,027	-0.01%
2021/12/27	0.2	145.50	0	0.00	145.00	0.2	13,055	0.00%
2021/12/23	9	150.11	7	152.07	147.50	2	12,993	0.02%
2021/12/22	2	144.75	3	145.33	145.00	-1	12,687	-0.01%
2021/12/15	1	135.50	1	136.00	139.50	0	12,633	0.00%
2021/12/14	1	135.00	0	0.00	135.00	1	12,647	0.01%
2021/12/10	1	143.00	0	0.00	142.50	1	12,728	0.01%
2021/12/09	3	148.67	4	147.50	146.50	-1	13,015	-0.01%
2021/12/08	0	0.00	1	144.50	142.50	-1	12,898	-0.01%
2021/12/07	1	144.00	4	141.00	141.00	-3	12,952	-0.02%
2021/12/06	11	143.05	11	141.55	144.00	0	13,030	0.00%
2021/12/03	2	142.00	4	142.75	142.00	-2	13,053	-0.02%
2021/12/02	4	139.50	1	139.00	139.00	3	13,121	0.02%
2021/12/01	1	144.50	0	0.00	145.50	1	13,177	0.01%
2021/11/30	16	144.88	18	145.28	144.50	-2	13,208	-0.02%
2021/11/29	1	144.32	3	143.33	145.50	-2	13,291	-0.01%
2021/11/26	7	140.71	1	143.00	142.50	6	13,330	0.05%
2021/11/25	0.3	147.50	0	0.00	145.50	0.3	13,659	0.00%
2021/11/24	1	146.47	1	145.50	147.50	0	13,788	0.00%
2021/11/23	6	154.92	5	150.40	148.50	1	14,060	0.01%
2021/11/22	0	152.50	0	0.00	150.00	0	14,771	0.00%
2021/11/19	4	159.25	6	157.42	157.00	-2	15,030	-0.01%
2021/11/18	18	164.53	36	165.44	155.50	-18	15,321	-0.12%
2021/11/17	9	160.44	7.1	156.17	155.00	1.9	15,486	0.01%
2021/11/16	3	156.83	2.1	155.28	155.50	0.9	15,748	0.01%
2021/11/15	5.1	154.43	6	154.00	160.00	-0.9	16,121	-0.01%
2021/11/12	4	151.88	4	151.63	151.50	0	16,089	0.00%
2021/11/11	34	153.38	13	150.15	151.50	21	16,228	0.13%
2021/11/10	8	144.13	9	146.22	150.00	-1	16,164	-0.01%
2021/11/09	1.1	148.68	0	0.00	149.50	1.1	16,175	0.01%
2021/11/08	7	150.71	7	148.86	149.50	0	16,223	0.00%
2021/11/05	6	150.50	9	149.94	151.50	-3	16,311	-0.02%
2021/11/04	4	147.25	7	148.07	149.00	-3	16,569	-0.02%
2021/11/03	6	154.33	6	154.92	156.00	0	16,566	0.00%
2021/11/02	9	164.78	12	159.08	154.00	-3	16,636	-0.02%
2021/11/01	30	173.77	22	172.23	171.00	8	16,465	0.05%
2021/10/29	18	167.06	21	169.57	171.50	-3	15,738	-0.02%
2021/10/28	6.1	151.57	4	148.50	156.00	2.1	15,275	0.01%
2021/10/27	32	153.31	35	153.67	153.50	-3	15,079	-0.02%
2021/10/26	47	149.41	48	149.72	149.00	-1	14,249	-0.01%
2021/10/25	14	136.14	21	139.88	140.50	-7	13,356	-0.05%
2021/10/22	2	125.00	2	128.00	128.00	0	12,987	0.00%
2021/10/21	3	127.00	2	125.25	122.50	1	12,962	0.01%
2021/10/20	10	124.60	9	123.94	124.00	1	12,892	0.01%
2021/10/19	3	124.67	13	123.62	122.00	-10	12,971	-0.08%
2021/10/18	8	123.25	4	120.75	119.50	4	12,996	0.03%
2021/10/15	1	120.50	2	121.00	123.00	-1	13,226	-0.01%
2021/10/14	8	119.50	8	117.69	118.50	0	13,152	0.00%
2021/10/13	14	122.11	23	122.70	122.00	-9	13,025	-0.07%
2021/10/12	3	120.50	3	120.17	120.00	0	12,778	0.00%
2021/10/08	27	120.00	24	121.08	120.00	3	12,660	0.02%
2021/10/07	6	111.00	7	112.14	116.50	-1	12,398	-0.01%
2021/10/06	2	107.75	1	109.00	107.00	1	12,727	0.01%
2021/10/05	3	106.00	3	106.00	106.00	0	12,910	0.00%
2021/10/01	0	0.00	1	102.00	102.00	-1	13,020	-0.01%
2021/09/30	1	107.00	0	0.00	109.50	1	13,179	0.01%
2021/09/29	2	106.25	0	0.00	106.00	2	13,429	0.01%
2021/09/27	1	112.50	1	113.00	112.00	0	13,709	0.00%
2021/09/24	2	113.00	2	111.75	111.00	0	13,859	0.00%
2021/09/22	1	107.50	8	108.44	109.00	-7	14,260	-0.05%
2021/09/17	1	108.00	2	109.50	112.00	-1	14,509	-0.01%
2021/09/16	8	111.50	18	111.44	109.50	-10	14,585	-0.07%
2021/09/15	3	113.50	3	112.83	112.50	0	14,619	0.00%
2021/09/14	18	118.00	11	117.73	115.50	7	14,525	0.05%
2021/09/13	3	113.83	3	113.17	112.50	0	14,174	0.00%
2021/09/10	1	113.00	1	112.00	112.00	0	14,098	0.00%
2021/09/09	5	112.40	8	111.81	113.00	-3	14,010	-0.02%
2021/09/08	3	107.50	1	108.50	107.50	2	13,904	0.01%
2021/09/07	9	107.39	7	108.64	112.00	2	13,856	0.01%
2021/09/06	1	115.50	1	114.50	112.50	0	13,734	0.00%
2021/09/03	2	116.50	3	112.83	112.00	-1	13,593	-0.01%
2021/09/02	7	114.00	7	115.14	114.00	0	13,504	0.00%
2021/09/01	7	118.93	2	118.50	118.00	5	13,317	0.04%
2021/08/31	11	124.09	11	121.55	122.00	0	13,191	0.00%
2021/08/30	27	119.85	25	120.50	122.00	2	12,758	0.02%
2021/08/27	9	123.39	17	122.68	121.00	-8	12,572	-0.06%
2021/08/26	44	125.65	41	127.95	125.00	3	12,189	0.02%
2021/08/25	13	118.15	10	117.35	119.00	3	11,297	0.03%
2021/08/24	26	124.71	26	125.10	122.00	0	10,933	0.00%
2021/08/23	27	123.30	26	125.23	125.50	1	10,497	0.01%
2021/08/20	16	113.34	22	114.25	119.00	-6	9,685	-0.06%
2021/08/19	19	112.92	17	114.74	108.50	2	9,177	0.02%
2021/08/18	1	102.50	3	101.17	109.50	-2	8,628	-0.02%
2021/08/17	6	108.67	0	0.00	101.00	6	8,435	0.07%
2021/08/16	31	103.73	29	102.10	105.00	2	8,195	0.02%
2021/08/13	1	110.00	0	0.00	106.00	1	8,024	0.01%
2021/08/12	6	106.00	6	107.00	110.50	0	7,854	0.00%
2021/08/11	2	108.25	1	111.00	106.00	1	7,645	0.01%
2021/08/10	23	121.41	18	119.28	117.50	5	7,389	0.07%
2021/08/09	11	122.91	6	122.75	117.50	5	6,966	0.07%
2021/08/06	7	124.21	10	124.00	121.50	-3	6,723	-0.04%
2021/08/05	9	121.61	2	121.50	121.00	7	6,276	0.11%
2021/08/04	1	115.00	0	0.00	112.00	1	6,025	0.02%
2021/08/03	1	118.47	1	115.00	115.00	0	5,977	0.00%
2021/08/02	1	113.00	1	115.00	118.00	0	5,880	0.00%
2021/07/30	1	109.00	1	110.00	107.50	0	5,758	0.00%
2021/07/29	0	0.00	1	107.00	113.00	-1	5,699	-0.02%
2021/07/28	2	102.50	2	103.00	107.50	0	5,626	0.00%
2021/07/26	1	121.50	1	122.50	119.50	0	5,446	0.00%
2021/07/23	3	125.17	3	120.00	117.50	0	5,393	0.00%
2021/07/22	6	131.08	6	131.25	128.00	0	5,200	0.00%
2021/07/21	10	128.80	7	128.86	131.50	3	4,918	0.06%
2021/07/20	2	125.00	0	0.00	120.50	2	4,568	0.04%
2021/07/19	1	122.50	5	122.30	124.00	-4	4,463	-0.09%
2021/07/16	1	121.50	4	120.38	122.00	-3	4,377	-0.07%
2021/07/15	2	118.75	0	0.00	121.50	2	4,269	0.05%
2021/07/13	11	122.55	11	119.45	117.00	0	4,066	0.00%
2021/07/12	6	115.67	15	118.90	122.50	-9	3,624	-0.25%
2021/07/09	3	109.67	2	109.00	111.50	1	3,379	0.03%
2021/07/08	3	112.67	0	0.00	111.50	3	3,383	0.09%
2021/07/07	9	114.94	2	112.25	112.50	7	3,450	0.20%
2021/07/06	2	113.00	4	111.00	114.00	-2	3,279	-0.06%
2021/07/05	3	110.33	1.4	112.50	112.50	1.6	3,071	0.05%
2021/07/02	0	0.00	10	99.70	102.50	-10	2,919	-0.34%
2021/07/01	7	97.93	0	0.00	93.50	7	2,734	0.26%
2021/06/30	6	99.07	2	100.25	99.70	4	2,545	0.16%
2021/06/29	4	101.00	3	103.00	102.50	1	2,432	0.04%
2021/06/28	3	94.07	4	93.85	96.20	-1	2,133	-0.05%
2021/06/25	1	87.20	3	91.93	92.90	-2	1,856	-0.11%
2021/06/24	0	0.00	9	82.86	84.50	-9	1,734	-0.52%
2021/06/23	1	80.00	0	0.00	79.70	1	1,647	0.06%
2021/06/16	1	81.20	0	0.00	78.10	1	1,635	0.06%
2021/06/03	2	77.90	0	0.00	78.20	2	1,647	0.12%
2021/06/02	7	79.43	0	0.00	79.00	7	1,652	0.42%
2021/06/01	0	0.00	1	77.60	78.00	-1	1,632	-0.06%
2021/05/31	0	0.00	1	77.10	76.70	-1	1,640	-0.06%
2021/05/27	1	71.20	0	0.00	72.20	1	1,676	0.06%
2021/05/24	1	69.00	1	69.50	70.00	0	1,761	0.00%
2021/05/20	0	0.00	1	65.50	65.40	-1	1,809	-0.06%
2021/05/18	1	63.20	0	0.00	64.10	1	1,857	0.05%
2021/05/13	0	0.00	1	63.20	64.80	-1	1,831	-0.05%
2021/05/11	1	74.30	0	0.00	70.00	1	1,798	0.06%
2021/04/26	5	83.10	5	83.54	81.90	0	1,634	0.00%
2021/04/19	1	84.70	0.1	81.70	81.50	0.9	1,617	0.06%
2021/04/16	0	86.80	1	84.70	84.40	-1	1,596	-0.06%
2021/04/15	1	84.30	0	0.00	84.60	1	1,604	0.06%
2021/04/14	0.1	83.60	0	0.00	86.00	0.1	1,586	0.00%
2021/04/13	4	89.25	0	0.00	83.10	4	1,505	0.27%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	0	0.00	2	78.15	80.90	-2	1,318	-0.15%
2021/04/01	1	75.40	0	0.00	73.90	1	1,456	0.07%
2021/03/31	0	0.00	1	75.50	76.60	-1	1,521	-0.07%
2021/03/30	0	0.00	3	72.30	73.00	-3	1,501	-0.20%
2021/03/12	0	0.00	2	72.70	73.50	-2	1,547	-0.13%
2021/03/02	1	72.30	0	0.00	70.10	1	1,557	0.06%
2021/02/26	0	0.00	1	74.90	73.50	-1	1,526	-0.07%
2021/02/22	0	0.00	0.3	70.80	71.00	-0.3	1,385	-0.02%
2021/02/18	3	68.73	1	66.60	68.00	2	1,331	0.15%
2021/02/03	1	62.00	0	0.00	62.20	1	1,255	0.08%
2021/01/28	0	0.00	0.4	60.80	60.90	-0.4	1,197	-0.03%
2021/01/27	0	0.00	1	61.40	61.40	-1	1,179	-0.08%
2021/01/26	0	0.00	1	61.80	61.80	-1	1,177	-0.08%
2021/01/25	1	62.30	0	0.00	63.20	1	1,172	0.09%
2021/01/22	1	61.30	1	62.30	62.30	0	1,167	0.00%
2021/01/18	0	0.00	3	64.07	65.30	-3	1,123	-0.27%
2021/01/15	0	0.00	2	67.50	66.90	-2	1,111	-0.18%
2021/01/13	1	67.30	0	0.00	67.20	1	1,073	0.09%
2021/01/11	1	69.00	1	69.70	68.60	0	1,047	0.00%
2021/01/08	4	69.48	3	69.50	68.00	1	1,032	0.10%
2021/01/07	0	0.00	3	67.57	67.20	-3	986	-0.30%
2021/01/06	3	67.93	1	67.00	67.00	2	975	0.21%
2021/01/05	0	0.00	1	69.80	69.90	-1	946	-0.11%
2020/12/30	0	0.00	1	73.20	71.50	-1	872	-0.11%
2020/12/29	0	0.00	4	70.08	69.80	-4	811	-0.49%
2020/12/28	1	75.50	2	74.00	73.50	-1	763	-0.13%
2020/12/25	2	63.30	1	68.90	68.90	1	647	0.15%
2020/12/24	0	0.00	2	62.80	62.70	-2	540	-0.37%
2020/12/22	1	61.10	0	0.00	59.30	1	520	0.19%
2020/12/21	3	63.17	1	63.60	62.40	2	516	0.39%
2020/12/17	3	62.83	0	0.00	61.50	3	496	0.60%
2020/12/16	2	61.50	1	63.00	62.50	1	498	0.20%
2020/12/11	0	0.00	1	60.10	60.40	-1	451	-0.22%
2020/12/04	0	0.00	2	60.10	62.00	-2	441	-0.45%
2020/12/03	2	59.25	0	0.00	59.20	2	417	0.48%
2020/11/27	1	61.40	0	0.00	60.10	1	458	0.22%
2020/11/26	1	59.60	2	62.55	61.90	-1	563	-0.18%
2020/11/25	1	57.90	1	59.20	57.10	0	569	0.00%
2020/11/19	0	0.00	1	55.60	55.70	-1	566	-0.18%
2020/11/09	1	55.10	0	0.00	55.20	1	583	0.17%
2020/10/16	1	56.60	0	0.00	56.00	1	632	0.16%
2020/09/02	1	64.00	2	63.90	63.60	-1	831	-0.12%
2020/09/01	1	65.90	1	67.20	66.00	0	811	0.00%
2020/08/31	0	0.00	12	63.75	65.00	-12	690	-1.74%
2020/08/28	5	60.00	0	0.00	59.10	5	689	0.73%
2020/07/24	5	63.00	0	0.00	61.50	5	832	0.60%
2020/07/14	0	0.00	5	60.10	60.10	-5	838	-0.60%
2020/07/09	2	64.70	0	0.00	61.80	2	861	0.23%
2020/07/08	9	65.12	2	64.80	64.60	7	842	0.83%
2020/07/07	2	65.00	7	65.37	65.60	-5	784	-0.64%
2020/07/06	0	0.00	5	61.00	59.70	-5	710	-0.70%
2020/07/03	3	60.73	0	0.00	60.30	3	711	0.42%
2020/07/02	1	60.20	0	0.00	60.20	1	710	0.14%
2020/06/23	0	0.00	0.1	58.60	58.20	-0.1	699	-0.01%
2020/06/12	0	0.00	1	57.50	59.00	-1	713	-0.14%
2020/06/11	0	0.00	2	63.90	60.60	-2	717	-0.28%
2020/06/10	6	62.95	0	0.00	63.00	6	714	0.84%
2020/06/05	0	0.00	1	63.70	63.70	-1	708	-0.14%
2020/06/04	6	67.15	0	0.00	65.00	6	707	0.85%
2020/05/11	1	64.10	1	64.00	64.50	0	596	0.00%
2020/05/06	1	63.10	0	0.00	62.40	1	579	0.17%
2020/04/29	5	64.00	5	65.30	63.00	0	553	0.00%
2020/04/28	0	0.00	2	58.20	60.00	-2	496	-0.40%
2020/04/22	1	51.20	0	0.00	54.00	1	472	0.21%
2020/04/20	1	57.40	0	0.00	57.90	1	452	0.22%
2020/04/17	0	0.00	3	57.23	57.20	-3	442	-0.68%
2020/04/16	1	52.90	0	0.00	56.00	1	427	0.23%
2020/03/27	1	41.50	0	0.00	40.50	1	409	0.24%
2020/03/12	0	0.00	21	48.95	48.85	-21	335	-6.25%
2020/03/11	11	55.58	0	0.00	54.20	11	315	3.48%
2020/03/10	2	55.80	0	0.00	56.00	2	311	0.64%
2020/03/09	10	59.03	9	57.42	57.50	1	300	0.33%
2020/03/03	3	63.10	3	63.10	63.10	0	294	0.00%
2020/02/27	0	0.00	5	64.24	64.00	-5	291	-1.72%
2020/02/25	1	67.20	8	66.73	67.20	-7	289	-2.42%
2020/02/21	0	0.00	1	67.80	67.80	-1	296	-0.34%
2020/02/19	3	68.60	3	69.00	68.70	0	294	0.00%
2020/02/18	3	68.50	2	69.20	68.30	1	296	0.34%
2020/02/17	0	0.00	13	67.90	68.00	-13	299	-4.34%
2020/02/13	1	67.30	1	67.30	67.30	0	302	0.00%
2020/02/12	5	68.18	7	68.16	68.20	-2	306	-0.65%
2020/02/11	3	67.40	3	67.90	67.50	0	308	0.00%
2020/02/05	2	67.90	2	68.20	67.70	0	309	0.00%
2020/02/04	4	66.10	14	66.51	66.00	-10	302	-3.30%
2020/02/03	12	62.67	2	63.00	62.50	10	298	3.35%
2020/01/30	5	69.00	5	69.32	67.70	0	287	0.00%
2020/01/15	3	76.00	1	76.30	75.80	2	305	0.65%
2020/01/14	5	76.90	4	77.58	76.50	1	307	0.33%
2020/01/08	4	75.20	4	75.55	75.20	0	297	0.00%
2020/01/06	0	0.00	4	77.20	77.00	-4	298	-1.34%
2019/12/30	5	78.60	0	0.00	78.40	5	292	1.71%
2019/12/25	18	79.58	18	80.06	79.00	0	296	0.00%
2019/12/20	0	0.00	5	75.20	74.90	-5	268	-1.86%
2019/12/19	5	74.70	0	0.00	74.60	5	271	1.84%
2019/12/18	0	0.00	3	74.90	74.90	-3	276	-1.08%
2019/12/12	0	0.00	4	74.20	73.90	-4	314	-1.27%
2019/12/11	0	0.00	4	72.50	73.40	-4	325	-1.23%
2019/12/04	1	72.50	0	0.00	72.70	1	361	0.28%
2019/12/02	2	72.45	0	0.00	72.30	2	365	0.55%
2019/11/29	7	74.43	0	0.00	74.10	7	368	1.90%
2019/11/25	0	0.00	7	74.53	74.60	-7	386	-1.81%
2019/11/21	1	72.70	3	73.07	73.10	-2	395	-0.51%
2019/11/20	8	74.81	0	0.00	74.00	8	398	2.01%
2019/11/12	3	76.23	6	76.55	76.60	-3	417	-0.72%
2019/11/11	6	75.90	6	75.80	75.60	0	419	0.00%
2019/11/07	4	79.30	0	0.00	79.10	4	415	0.96%
2019/11/06	0	0.00	2	80.30	80.00	-2	416	-0.48%
2019/10/30	1	81.10	0	0.00	81.20	1	433	0.23%
2019/10/29	2	81.80	0	0.00	81.50	2	448	0.45%
2019/10/25	9	82.82	6	82.33	82.00	3	453	0.66%
2019/10/24	1	84.10	3	83.67	82.80	-2	458	-0.44%
2019/10/23	0	0.00	4	80.10	80.00	-4	439	-0.91%
2019/10/21	0	0.00	2	80.65	80.80	-2	456	-0.44%
2019/10/18	7	80.00	0	0.00	79.60	7	459	1.52%
2019/10/17	4	79.50	2	79.50	79.70	2	461	0.43%
2019/10/16	1	79.40	0	0.00	79.50	1	469	0.21%
2019/10/07	0	0.00	1	80.40	80.30	-1	492	-0.20%
2019/10/04	1	81.10	0	0.00	80.60	1	493	0.20%
2019/10/02	13	81.48	13	81.88	82.30	0	502	0.00%
2019/09/27	10	79.90	10	79.54	79.40	0	514	0.00%
2019/09/25	6	80.28	5	79.90	80.00	1	575	0.17%
2019/09/23	15	82.90	15	82.33	82.30	0	583	0.00%
2019/09/20	10	83.85	0	0.00	83.80	10	583	1.71%
2019/09/19	1	84.40	0	0.00	84.50	1	574	0.17%
2019/09/12	0	0.00	1	83.60	82.80	-1	555	-0.18%
2019/09/11	1	83.40	3	83.20	83.00	-2	553	-0.36%
2019/09/10	12	80.95	12	81.40	82.20	0	557	0.00%
2019/09/09	10	82.35	8	82.73	82.60	2	552	0.36%
2019/09/06	0	0.00	20	81.33	81.40	-20	542	-3.69%
2019/09/05	0	0.00	5	80.60	80.70	-5	542	-0.92%
2019/09/03	10	80.05	17	80.41	79.80	-7	564	-1.24%
2019/08/28	10	78.10	11	78.00	77.60	-1	552	-0.18%
2019/08/26	1	76.70	0	0.00	76.60	1	540	0.19%
2019/08/20	0	0.00	2	76.10	75.90	-2	537	-0.37%
2019/08/19	0	0.00	1	75.50	75.60	-1	536	-0.19%
2019/08/16	1	73.20	0	0.00	74.50	1	545	0.18%
2019/08/15	0	0.00	14	70.88	72.30	-14	536	-2.61%
2019/08/14	5	72.30	5	71.20	71.20	0	535	0.00%
2019/08/08	9	72.50	10	72.82	72.50	-1	547	-0.18%
2019/08/07	2	71.00	2	71.50	70.80	0	552	0.00%
2019/08/06	5	68.00	6	69.38	71.80	-1	566	-0.18%
2019/08/05	5	72.10	4	71.40	71.20	1	576	0.17%
2019/08/02	16	73.84	14	73.68	73.50	2	592	0.34%
2019/07/31	0	0.00	1	78.00	77.00	-1	665	-0.15%
2019/07/26	0	0.00	1	75.60	75.60	-1	664	-0.15%
2019/07/25	1	77.40	0	0.00	77.50	1	659	0.15%
2019/07/24	25	78.93	6	78.37	78.30	19	656	2.90%
2019/07/23	0	0.00	15	78.33	79.00	-15	651	-2.30%
2019/07/22	6	77.40	4	77.65	77.20	2	650	0.31%
2019/07/19	3	77.67	6	78.20	78.00	-3	651	-0.46%
2019/07/18	18	77.99	0	0.00	77.00	18	654	2.75%
2019/07/17	20	80.20	2	80.00	79.50	18	658	2.74%
2019/07/15	1	79.80	0	0.00	80.00	1	647	0.15%
2019/07/11	5	80.00	0	0.00	79.90	5	676	0.74%
2019/07/10	1	79.50	0	0.00	79.80	1	686	0.15%
2019/07/08	3	81.43	0	0.00	81.30	3	715	0.42%
2019/07/05	7	83.50	7	84.00	84.20	0	719	0.00%
2019/07/03	0	0.00	3	85.40	83.10	-3	735	-0.41%
2019/07/02	1	82.40	1	83.10	82.20	0	707	0.00%
2019/07/01	0	0.00	5	79.20	80.00	-5	694	-0.72%
2019/06/27	0	0.00	12	77.14	77.00	-12	693	-1.73%
2019/06/25	10	76.30	0	0.00	75.80	10	717	1.39%
2019/06/24	4	77.30	4	78.00	77.80	0	719	0.00%
2019/06/21	13	77.65	23	78.30	77.90	-10	725	-1.38%
2019/06/17	0	0.00	8	75.90	75.90	-8	732	-1.09%
2019/06/14	0	0.00	3	75.50	75.20	-3	759	-0.40%
2019/06/13	10	75.32	1	75.60	75.40	9	790	1.14%
2019/06/12	0	0.00	4	75.80	75.10	-4	801	-0.50%
2019/06/10	0	0.00	1	71.80	71.50	-1	789	-0.13%
2019/06/05	15	72.00	15	71.31	71.00	0	807	0.00%
2019/06/04	5	71.30	5	71.20	71.10	0	830	0.00%
2019/05/31	0	0.00	3	72.90	72.90	-3	852	-0.35%
2019/05/30	0	0.00	3	72.80	72.70	-3	859	-0.35%
2019/05/27	1	72.20	1	71.90	71.50	0	906	0.00%
2019/05/24	11	70.35	11	70.45	70.20	0	918	0.00%
2019/05/23	0	0.00	1	70.80	70.10	-1	929	-0.11%
2019/05/22	12	72.22	3	72.00	72.10	9	950	0.95%
2019/05/21	0	0.00	1	73.00	72.90	-1	1,016	-0.10%
2019/05/17	5	72.70	5	73.66	72.90	0	1,080	0.00%
2019/05/09	31	75.56	10	74.75	74.30	21	1,301	1.61%
2019/05/08	1	81.60	0	0.00	82.10	1	1,241	0.08%
2019/05/07	1	84.10	0	0.00	84.00	1	1,249	0.08%
2019/05/03	1	87.80	0	0.00	87.80	1	1,243	0.08%
2019/04/17	0	0.00	20	89.48	89.90	-20	1,477	-1.35%
2019/04/16	15	88.46	0	0.00	88.10	15	1,480	1.01%
2019/04/12	15	89.17	10	89.88	89.40	5	1,481	0.34%
2019/04/11	10	92.30	0	0.00	91.10	10	1,476	0.68%
2019/04/10	15	93.49	9	94.38	92.70	6	1,471	0.41%
2019/04/09	6	92.20	6	92.75	92.40	0	1,445	0.00%
2019/04/08	15	92.57	14	93.30	92.90	1	1,453	0.07%
2019/04/03	5	91.26	7	91.94	92.30	-2	1,456	-0.14%
2019/03/29	9	91.13	14	91.62	90.70	-5	1,500	-0.33%
2019/03/28	5	90.10	0	0.00	90.00	5	1,514	0.33%
2019/03/26	5	92.02	0	0.00	91.70	5	1,519	0.33%
2019/03/18	0	0.00	1	94.80	94.80	-1	1,613	-0.06%
2019/02/22	9	100.50	9	101.00	100.00	0	1,705	0.00%
2019/02/21	5	100.00	5	100.50	101.00	0	1,773	0.00%
2019/02/20	11	103.27	6	104.42	102.00	5	1,808	0.28%
2019/02/19	1	105.00	5	103.50	105.00	-4	1,750	-0.23%
2019/02/15	3	102.00	4	102.50	103.00	-1	1,711	-0.06%
2019/02/14	3	102.67	34	103.59	104.50	-31	1,682	-1.84%
2019/02/13	2	95.10	0	0.00	95.10	2	1,523	0.13%
2019/02/12	8	95.88	2	95.90	95.90	6	1,523	0.39%
2019/02/11	3	95.30	8	95.83	96.50	-5	1,537	-0.33%
2019/01/30	2	94.70	2	95.50	94.00	0	1,549	0.00%
2019/01/28	2	92.60	2	93.20	93.80	0	1,574	0.00%
2019/01/17	6	92.10	6	92.77	92.40	0	1,927	0.00%
2019/01/16	19	95.53	13	96.58	94.10	6	1,953	0.31%
2019/01/15	6	93.18	16	93.66	93.50	-10	1,865	-0.54%
2019/01/14	11	92.26	6	92.60	92.20	5	1,851	0.27%
2019/01/11	17	92.53	15	93.10	92.00	2	1,848	0.11%
2019/01/10	5	92.76	2	92.70	93.20	3	1,832	0.16%
2019/01/09	15	92.40	36	91.28	92.90	-21	1,817	-1.16%
2019/01/08	10	87.20	0	0.00	86.40	10	1,763	0.57%
2019/01/02	10	90.85	6	91.12	91.20	4	1,789	0.22%
2018/12/27	2	91.10	0	0.00	90.60	2	1,812	0.11%
2018/12/26	10	90.98	5	91.08	89.60	5	1,801	0.28%
2018/12/24	0	0.00	14	91.26	91.30	-14	1,805	-0.78%
2018/12/22	4	87.95	0	0.00	88.00	4	1,788	0.22%
2018/12/21	12	86.50	17	87.94	89.60	-5	1,818	-0.27%
2018/12/19	10	89.20	0	0.00	88.50	10	1,835	0.54%
2018/12/18	10	89.60	8	90.04	89.50	2	1,885	0.11%
2018/12/17	2	95.90	0.6	92.20	92.20	1.4	1,868	0.08%
2018/12/14	1	91.00	0	0.00	90.60	1	1,798	0.06%
2018/12/13	0	0.00	2	89.80	90.50	-2	1,793	-0.11%
2018/12/12	6.3	89.69	14	90.34	89.60	-7.7	1,792	-0.43%
2018/12/10	13	85.88	7	86.59	85.30	6	1,805	0.33%
2018/12/06	0	0.00	1	88.00	87.00	-1	1,817	-0.06%
2018/12/04	0	0.00	6	94.60	94.00	-6	1,855	-0.32%
2018/12/03	7	95.71	30	95.50	95.70	-23	1,848	-1.24%
2018/11/29	26	92.47	21	93.81	91.30	5	1,835	0.27%
2018/11/28	2	91.25	7	91.57	91.10	-5	1,814	-0.28%
2018/11/27	5	90.10	15	91.61	92.20	-10	1,829	-0.55%
2018/11/26	5	90.00	0	0.00	90.20	5	1,809	0.28%
2018/11/23	5	88.44	5	88.60	88.60	0	1,799	0.00%
2018/11/21	0	0.00	1	89.10	89.80	-1	1,788	-0.06%
2018/11/20	39	90.92	24	91.74	90.10	15	1,795	0.84%
2018/11/19	0	0.00	10	90.30	90.00	-10	1,799	-0.56%
2018/11/16	5	84.10	0	0.00	83.80	5	1,761	0.28%
2018/11/15	10	84.79	0	0.00	84.40	10	1,757	0.57%
2018/11/12	1	90.50	0	0.00	90.20	1	1,714	0.06%
2018/11/09	3	89.50	3	90.70	89.80	0	1,720	0.00%
2018/11/08	15	92.63	0	0.00	91.00	15	1,728	0.87%
2018/11/07	0	0.00	1	93.60	93.80	-1	1,714	-0.06%
2018/11/06	12	93.21	10	91.83	90.50	2	1,722	0.12%
2018/11/05	10	95.20	5	95.80	95.00	5	1,694	0.30%
2018/11/02	27	97.64	27	97.29	95.60	0	1,687	0.00%
2018/11/01	5	94.50	5	95.56	95.00	0	1,658	0.00%
2018/10/31	0	0.00	20	94.25	95.80	-20	1,621	-1.23%
2018/10/30	6	88.53	6	88.77	89.40	0	1,533	0.00%
2018/10/29	4	88.43	14	89.66	89.50	-10	1,544	-0.65%
2018/10/26	0	0.00	1	87.00	87.00	-1	1,537	-0.07%
2018/10/25	1	86.00	2	86.50	86.20	-1	1,504	-0.07%
2018/10/24	1	84.40	1	85.50	85.40	0	1,453	0.00%
2018/10/19	5	79.66	5	80.50	84.50	0	1,424	0.00%
2018/10/18	3	82.30	3	82.87	82.50	0	1,424	0.00%
2018/10/16	1	83.70	1	83.70	82.50	0	1,493	0.00%
2018/10/09	4	85.15	3	85.90	85.00	1	1,593	0.06%
2018/10/05	10	86.45	0	0.00	84.50	10	1,616	0.62%
2018/10/04	4	88.00	10	88.49	88.70	-6	1,616	-0.37%
2018/10/03	11	88.64	1	88.40	87.90	10	1,632	0.61%
2018/10/02	23	91.01	8	92.10	90.20	15	1,632	0.92%
2018/09/28	5	86.34	5	86.38	86.50	0	1,621	0.00%
2018/09/27	21	90.99	21	89.55	89.50	0	1,609	0.00%
2018/09/26	5	87.70	5	88.04	88.50	0	1,634	0.00%
2018/09/25	16	90.15	16	90.91	89.70	0	1,718	0.00%
2018/09/21	3	83.70	3	84.50	85.30	0	1,704	0.00%
2018/09/14	0	0.00	3	83.90	87.20	-3	1,747	-0.17%
2018/09/13	3	81.00	1	81.80	80.70	2	1,730	0.12%
2018/09/11	0	0.00	1	80.70	79.60	-1	1,775	-0.06%
2018/09/10	2	79.55	1	80.20	78.50	1	1,791	0.06%
2018/09/06	2	89.70	0	0.00	91.00	2	1,824	0.11%
2018/09/05	1	91.50	2	90.05	90.40	-1	1,967	-0.05%
2018/09/03	7	91.67	6	88.50	88.20	1	2,224	0.04%
2018/08/28	10	94.36	10	94.98	94.30	0	2,419	0.00%
2018/08/23	15	98.93	15	98.66	99.70	0	2,420	0.00%
2018/08/21	1	101.50	0	0.00	101.50	1	2,545	0.04%
2018/08/15	2	101.00	2	102.00	102.50	0	2,676	0.00%
2018/08/14	8	101.00	8	103.00	104.00	0	2,732	0.00%
2018/08/13	1	102.00	42	99.27	100.50	-41	2,780	-1.47%
2018/08/10	4	106.25	0	0.00	106.00	4	2,763	0.14%
2018/08/09	7	108.57	6	109.00	108.50	1	2,771	0.04%
2018/08/08	7	111.93	5	112.90	110.00	2	2,781	0.07%
2018/08/03	11	112.82	23	111.78	110.50	-12	2,821	-0.43%
2018/08/02	16	110.63	7	111.14	109.00	9	2,837	0.32%
2018/08/01	11	108.68	8	109.06	108.00	3	2,874	0.10%
2018/07/30	4	105.00	2	105.00	104.50	2	2,977	0.07%
2018/07/27	2	107.00	0	0.00	108.50	2	3,020	0.07%
2018/07/26	5	108.50	5	107.50	107.50	0	3,048	0.00%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	0	0.00	2	106.75	107.50	-2	3,111	-0.06%
2018/07/23	5	102.90	4	103.50	104.00	1	3,182	0.03%
2018/07/20	12	107.50	14	108.18	109.50	-2	3,193	-0.06%
2018/07/19	5	110.50	5	109.50	108.50	0	3,176	0.00%
2018/07/18	12	114.00	12	114.50	114.00	0	3,244	0.00%
2018/07/17	10	115.10	10	113.50	113.50	0	3,281	0.00%
2018/07/16	2	119.50	3	118.17	117.50	-1	3,259	-0.03%
2018/07/13	1	121.50	1	120.50	120.50	0	3,268	0.00%
2018/07/11	2	116.00	2	117.00	119.00	0	3,316	0.00%
2018/07/10	3	118.33	3	118.67	118.50	0	3,403	0.00%
2018/07/09	1	116.00	1	117.50	117.00	0	3,424	0.00%
2018/07/06	4	117.25	4	117.50	117.00	0	3,444	0.00%
2018/07/04	8	125.63	9	120.89	120.50	-1	3,534	-0.03%
2018/07/03	13	131.27	8	133.13	130.50	5	3,608	0.14%
2018/07/02	4	124.75	7	127.00	128.50	-3	3,570	-0.08%
2018/06/29	6	125.17	6	126.33	127.00	0	3,562	0.00%
2018/06/28	2	122.50	0	0.00	124.00	2	3,578	0.06%
2018/06/27	9	125.22	6	123.83	122.50	3	3,615	0.08%
2018/06/26	0	0.00	2	120.00	125.50	-2	3,670	-0.05%
2018/06/25	4	121.88	4	122.00	122.00	0	3,681	0.00%
2018/06/20	10	123.50	10	122.50	122.50	0	3,818	0.00%
2018/06/19	10	130.75	10	130.40	129.00	0	3,823	0.00%
2018/06/15	11	133.14	8	136.25	132.00	3	3,884	0.08%
2018/06/13	22	133.89	5	133.60	130.50	17	3,903	0.44%
2018/06/12	6	132.58	19	134.50	138.00	-13	3,818	-0.34%
2018/06/11	1	127.50	1	126.00	125.50	0	3,645	0.00%
2018/06/08	2	126.50	0	0.00	125.50	2	3,762	0.05%
2018/06/07	5	127.50	7	128.86	126.50	-2	3,815	-0.05%
2018/06/06	1	122.50	0	0.00	122.00	1	3,887	0.03%
2018/06/05	11	125.41	11	122.77	121.50	0	4,368	0.00%
2018/05/31	1	123.50	1	122.00	119.50	0	4,568	0.00%
2018/05/30	3	124.00	3	124.00	122.00	0	4,671	0.00%
2018/05/24	2	120.50	0	0.00	119.50	2	5,083	0.04%
2018/05/22	1	126.00	0	0.00	127.50	1	5,645	0.02%
2018/05/21	1	124.50	2	124.50	126.00	-1	5,668	-0.02%
2018/05/17	1	121.00	25	121.84	119.50	-24	5,747	-0.42%
2018/05/14	0	0.00	2	123.75	125.50	-2	6,164	-0.03%
2018/05/11	1	125.00	2	123.75	123.00	-1	6,307	-0.02%
2018/05/09	1	120.50	0	0.00	121.00	1	6,491	0.02%
2018/05/08	2	122.50	1	125.50	123.00	1	6,653	0.02%
2018/05/04	1	117.00	3	117.50	117.50	-2	6,757	-0.03%
2018/05/03	0	0.00	1	114.00	114.50	-1	6,756	-0.01%
2018/05/02	3	119.50	1	115.50	115.50	2	6,758	0.03%
2018/04/30	1	119.50	0	0.00	121.50	1	6,817	0.01%
2018/04/27	2	116.00	3	114.17	120.00	-1	6,824	-0.01%
2018/04/26	0	0.00	1	119.50	112.00	-1	6,738	-0.01%
2018/04/25	1	115.00	7	116.29	118.00	-6	6,695	-0.09%
2018/04/24	4	116.00	6	117.33	117.50	-2	6,687	-0.03%
2018/04/20	4	133.13	1	131.50	131.50	3	6,590	0.05%
2018/04/19	1	132.50	4	132.38	132.50	-3	6,577	-0.05%
2018/04/17	3	133.00	0	0.00	130.00	3	6,611	0.05%
2018/04/16	7	140.00	4	139.13	137.00	3	6,564	0.05%
2018/04/13	1	137.50	1	136.50	137.00	0	6,500	0.00%
2018/04/11	3	139.67	3	136.50	135.50	0	6,490	0.00%
2018/04/10	1	137.50	3	139.00	137.00	-2	6,462	-0.03%
2018/04/09	4	139.25	5	139.50	142.00	-1	6,460	-0.02%
2018/04/03	5	129.90	4	129.88	133.00	1	6,346	0.02%
2018/04/02	0	0.00	2	127.00	130.00	-2	6,314	-0.03%
2018/03/31	1	129.50	1	125.00	128.00	0	6,311	0.00%
2018/03/30	0	0.00	2	125.00	124.50	-2	6,333	-0.03%
2018/03/29	2	128.00	0	0.00	127.50	2	6,382	0.03%
2018/03/28	1	136.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	2	143.50	1	142.50	142.50	1	6,402	0.02%
2018/03/23	11	135.41	1	135.00	136.00	10	6,412	0.16%
2018/03/22	4	139.50	1	140.50	139.50	3	6,402	0.05%
2018/03/21	4	145.63	0	0.00	143.00	4	6,460	0.06%
2018/03/20	3	142.00	0	0.00	144.50	3	6,487	0.05%
2018/03/19	0	0.00	2	142.75	144.50	-2	6,730	-0.03%
2018/03/16	3	142.17	2	142.00	141.00	1	6,717	0.01%
2018/03/14	2	146.50	2	145.75	143.50	0	6,832	0.00%
2018/03/13	2	144.75	1	147.00	144.50	1	6,784	0.01%
2018/03/12	3	144.50	5	145.90	146.50	-2	6,742	-0.03%
2018/03/09	20	144.30	8	144.81	143.50	12	6,640	0.18%
2018/03/08	1	139.00	1	140.00	137.50	0	6,234	0.00%
2018/03/07	2	138.25	2	138.50	138.50	0	6,250	0.00%
2018/03/06	0	0.00	1	133.50	142.00	-1	6,196	-0.02%
2018/03/05	1	141.00	0	0.00	134.00	1	6,149	0.02%
2018/03/02	3	138.00	3	139.00	139.00	0	6,107	0.00%
2018/03/01	41	140.59	1	137.00	141.00	40	6,126	0.65%
2018/02/27	1	132.50	1	135.50	132.00	0	5,939	0.00%
2018/02/26	3	138.17	3	138.33	139.00	0	5,853	0.00%
2018/02/23	16	138.31	47	138.52	134.50	-31	5,751	-0.54%
2018/02/22	0	0.00	5	129.90	133.50	-5	5,453	-0.09%
2018/02/21	0	0.00	2	119.50	123.00	-2	5,209	-0.04%
2018/02/12	36	113.08	1	114.50	114.00	35	5,176	0.68%
2018/02/09	1	109.00	1	108.00	112.00	0	5,229	0.00%
2018/02/08	3	122.17	3	120.00	115.50	0	5,177	0.00%
2018/02/07	1	123.50	2	121.75	120.50	-1	5,147	-0.02%
2018/02/06	3	119.83	17	117.47	116.50	-14	5,027	-0.28%
2018/02/05	19	127.03	1	127.50	129.00	18	4,909	0.37%
2018/02/02	3	127.17	6	126.33	127.50	-3	4,771	-0.06%
2018/02/01	0	0.00	9	126.72	124.00	-9	4,710	-0.19%
2018/01/31	8	123.75	3	126.50	125.00	5	4,677	0.11%
2018/01/30	3	119.17	1	119.50	120.00	2	4,472	0.04%
2018/01/29	2	119.50	4	118.25	120.50	-2	4,441	-0.05%
2018/01/24	0	0.00	2	104.00	105.50	-2	4,430	-0.05%
2018/01/23	1	110.00	0	0.00	108.00	1	4,410	0.02%
2018/01/18	1	116.00	1	113.00	113.00	0	4,679	0.00%
2018/01/17	3	112.00	0	0.00	113.50	3	4,715	0.06%
2018/01/11	1	111.00	11	108.18	113.00	-10	5,356	-0.19%
2018/01/09	1	115.50	1	112.00	112.00	0	5,522	0.00%
2018/01/08	2	115.75	2	116.25	114.50	0	5,564	0.00%
2018/01/05	1	117.50	0	0.00	116.00	1	5,632	0.02%
2018/01/02	1	113.50	1	115.50	117.50	0	6,020	0.00%